Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2007-11-21 00:00:00.706 325 13283.62 625.21 57270.95 88888.00 2007-11-21 00:00:01.706 325 13282.58 624.97 57271.57 88888.00 2007-11-21 00:00:02.706 325 13283.10 625.21 57270.95 88888.00 2007-11-21 00:00:03.706 325 13282.19 625.21 57271.93 88888.00 2007-11-21 00:00:04.706 325 13282.45 624.72 57271.32 88888.00 2007-11-21 00:00:05.706 325 13282.32 624.84 57270.95 88888.00 2007-11-21 00:00:06.706 325 13281.54 625.46 57270.71 88888.00 2007-11-21 00:00:07.706 325 13281.15 625.34 57271.20 88888.00 2007-11-21 00:00:08.706 325 13281.02 624.47 57270.59 88888.00 2007-11-21 00:00:09.706 325 13280.76 624.72 57271.57 88888.00 2007-11-21 00:00:10.706 325 13280.24 624.35 57271.20 88888.00 2007-11-21 00:00:11.706 325 13279.98 624.35 57270.83 88888.00 2007-11-21 00:00:12.706 325 13280.11 624.35 57270.95 88888.00 2007-11-21 00:00:13.706 325 13279.85 623.60 57269.98 88888.00 2007-11-21 00:00:14.706 325 13279.72 624.22 57270.71 88888.00 2007-11-21 00:00:15.706 325 13279.20 623.98 57270.22 88888.00 2007-11-21 00:00:16.706 325 13278.68 623.36 57270.71 88888.00 2007-11-21 00:00:17.706 325 13278.68 623.48 57270.34 88888.00 2007-11-21 00:00:18.706 325 13277.77 623.48 57270.34 88888.00 2007-11-21 00:00:19.706 325 13277.77 623.98 57269.73 88888.00 2007-11-21 00:00:20.706 325 13277.77 622.86 57270.10 88888.00 2007-11-21 00:00:21.706 325 13277.64 623.85 57269.86 88888.00 2007-11-21 00:00:22.706 325 13276.86 623.36 57268.88 88888.00 2007-11-21 00:00:23.706 325 13276.60 623.36 57269.37 88888.00 2007-11-21 00:00:24.706 325 13276.34 623.48 57269.49 88888.00 2007-11-21 00:00:25.706 325 13275.30 622.37 57268.51 88888.00 2007-11-21 00:00:26.706 325 13276.47 622.37 57269.49 88888.00 2007-11-21 00:00:27.706 325 13275.56 622.74 57269.49 88888.00 2007-11-21 00:00:28.706 325 13275.56 622.37 57268.75 88888.00 2007-11-21 00:00:29.706 325 13275.56 622.49 57269.12 88888.00 2007-11-21 00:00:30.706 325 13275.43 621.87 57268.39 88888.00 2007-11-21 00:00:31.706 325 13275.43 621.75 57269.49 88888.00 2007-11-21 00:00:32.706 325 13275.43 621.75 57268.63 88888.00 2007-11-21 00:00:33.706 325 13275.43 621.50 57269.00 88888.00 2007-11-21 00:00:34.706 325 13274.91 621.13 57268.51 88888.00 2007-11-21 00:00:35.706 325 13274.65 621.99 57267.90 88888.00 2007-11-21 00:00:36.706 325 13274.78 621.62 57268.39 88888.00 2007-11-21 00:00:37.706 325 13275.17 621.37 57268.27 88888.00 2007-11-21 00:00:38.706 325 13275.17 621.25 57267.78 88888.00 2007-11-21 00:00:39.706 325 13275.04 621.00 57268.39 88888.00 2007-11-21 00:00:40.706 325 13275.30 621.13 57267.78 88888.00 2007-11-21 00:00:41.706 325 13275.69 620.88 57268.14 88888.00 2007-11-21 00:00:42.706 325 13275.56 620.26 57267.65 88888.00 2007-11-21 00:00:43.706 325 13276.34 621.25 57267.90 88888.00 2007-11-21 00:00:44.706 325 13276.21 621.00 57268.39 88888.00 2007-11-21 00:00:45.706 325 13276.73 620.76 57268.02 88888.00 2007-11-21 00:00:46.706 325 13277.51 620.63 57268.02 88888.00 2007-11-21 00:00:47.706 325 13276.73 620.88 57267.90 88888.00 2007-11-21 00:00:48.706 325 13277.77 621.00 57268.14 88888.00 2007-11-21 00:00:49.706 325 13278.29 621.00 57267.90 88888.00 2007-11-21 00:00:50.706 325 13278.81 620.88 57267.90 88888.00 2007-11-21 00:00:51.706 325 13278.42 620.63 57268.27 88888.00 2007-11-21 00:00:52.706 325 13279.72 620.51 57267.53 88888.00 2007-11-21 00:00:53.706 325 13280.11 620.63 57269.00 88888.00 2007-11-21 00:00:54.706 325 13280.11 621.00 57267.78 88888.00 2007-11-21 00:00:55.706 325 13280.37 621.13 57268.63 88888.00 2007-11-21 00:00:56.706 325 13280.89 620.88 57268.02 88888.00 2007-11-21 00:00:57.706 325 13280.76 621.25 57267.90 88888.00 2007-11-21 00:00:58.706 325 13281.80 620.51 57267.90 88888.00 2007-11-21 00:00:59.706 325 13281.80 620.88 57268.75 88888.00 2007-11-21 00:01:00.706 325 13281.80 621.13 57268.63 88888.00 2007-11-21 00:01:01.706 325 13281.93 620.26 57268.27 88888.00 2007-11-21 00:01:02.706 325 13282.84 620.14 57268.75 88888.00 2007-11-21 00:01:03.706 325 13282.45 621.13 57268.51 88888.00 2007-11-21 00:01:04.706 325 13281.54 620.14 57268.14 88888.00 2007-11-21 00:01:05.706 325 13282.45 620.51 57269.12 88888.00 2007-11-21 00:01:06.706 325 13282.58 620.63 57268.63 88888.00 2007-11-21 00:01:07.706 325 13282.58 620.38 57269.24 88888.00 2007-11-21 00:01:08.706 325 13282.32 621.00 57269.61 88888.00 2007-11-21 00:01:09.706 325 13282.19 620.14 57268.88 88888.00 2007-11-21 00:01:10.706 325 13281.67 621.13 57269.12 88888.00 2007-11-21 00:01:11.706 325 13281.67 620.26 57269.12 88888.00 2007-11-21 00:01:12.706 325 13281.41 620.26 57268.63 88888.00 2007-11-21 00:01:13.706 325 13281.02 619.89 57269.86 88888.00 2007-11-21 00:01:14.706 325 13281.15 619.64 57269.37 88888.00 2007-11-21 00:01:15.706 325 13281.28 620.26 57269.37 88888.00 2007-11-21 00:01:16.706 325 13280.76 620.38 57269.24 88888.00 2007-11-21 00:01:17.706 325 13280.50 620.01 57269.86 88888.00 2007-11-21 00:01:18.706 325 13279.98 619.64 57269.37 88888.00 2007-11-21 00:01:19.706 325 13280.11 619.89 57269.37 88888.00 2007-11-21 00:01:20.706 325 13278.94 620.76 57269.00 88888.00 2007-11-21 00:01:21.706 325 13278.81 620.38 57269.86 88888.00 2007-11-21 00:01:22.706 325 13278.55 620.26 57269.37 88888.00 2007-11-21 00:01:23.706 325 13278.68 619.27 57270.10 88888.00 2007-11-21 00:01:24.706 325 13277.25 620.01 57270.22 88888.00 2007-11-21 00:01:25.706 325 13277.90 620.01 57269.73 88888.00 2007-11-21 00:01:26.706 325 13277.38 619.15 57270.22 88888.00 2007-11-21 00:01:27.706 325 13276.73 619.64 57269.86 88888.00 2007-11-21 00:01:28.706 325 13276.60 619.52 57269.61 88888.00 2007-11-21 00:01:29.706 325 13275.95 619.27 57269.73 88888.00 2007-11-21 00:01:30.706 325 13274.91 619.39 57269.98 88888.00 2007-11-21 00:01:31.706 325 13274.78 618.90 57269.49 88888.00 2007-11-21 00:01:32.706 325 13274.65 619.76 57269.61 88888.00 2007-11-21 00:01:33.706 325 13274.39 618.90 57269.73 88888.00 2007-11-21 00:01:34.706 325 13273.48 619.15 57269.86 88888.00 2007-11-21 00:01:35.706 325 13273.48 618.65 57269.98 88888.00 2007-11-21 00:01:36.706 325 13272.57 618.53 57269.98 88888.00 2007-11-21 00:01:37.706 325 13271.79 618.65 57269.37 88888.00 2007-11-21 00:01:38.706 325 13272.31 618.03 57269.61 88888.00 2007-11-21 00:01:39.706 325 13272.05 618.03 57269.37 88888.00 2007-11-21 00:01:40.706 325 13271.14 619.27 57270.10 88888.00 2007-11-21 00:01:41.706 325 13271.79 618.40 57270.22 88888.00 2007-11-21 00:01:42.706 325 13271.40 618.53 57270.10 88888.00 2007-11-21 00:01:43.706 325 13270.75 618.90 57270.10 88888.00 2007-11-21 00:01:44.706 325 13270.88 618.77 57269.98 88888.00 2007-11-21 00:01:45.706 325 13271.14 617.66 57269.49 88888.00 2007-11-21 00:01:46.706 325 13270.62 618.65 57269.86 88888.00 2007-11-21 00:01:47.706 325 13269.98 618.77 57270.10 88888.00 2007-11-21 00:01:48.706 325 13269.98 617.91 57269.73 88888.00 2007-11-21 00:01:49.706 325 13270.37 618.28 57269.24 88888.00 2007-11-21 00:01:50.706 325 13271.01 618.15 57269.61 88888.00 2007-11-21 00:01:51.706 325 13270.75 618.15 57269.24 88888.00 2007-11-21 00:01:52.706 325 13270.62 618.15 57270.10 88888.00 2007-11-21 00:01:53.706 325 13270.50 617.54 57269.37 88888.00 2007-11-21 00:01:54.706 325 13270.88 618.15 57269.86 88888.00 2007-11-21 00:01:55.706 325 13270.50 618.03 57269.37 88888.00 2007-11-21 00:01:56.706 325 13269.98 618.28 57269.24 88888.00 2007-11-21 00:01:57.706 325 13270.75 618.65 57269.24 88888.00 2007-11-21 00:01:58.706 325 13271.14 617.78 57269.37 88888.00 2007-11-21 00:01:59.706 325 13270.75 618.28 57269.37 88888.00 2007-11-21 00:02:00.706 325 13271.66 618.53 57269.12 88888.00 2007-11-21 00:02:01.706 325 13271.53 618.40 57268.88 88888.00 2007-11-21 00:02:02.706 325 13271.40 618.03 57270.34 88888.00 2007-11-21 00:02:03.706 325 13272.05 618.28 57270.22 88888.00 2007-11-21 00:02:04.706 325 13271.92 618.28 57270.34 88888.00 2007-11-21 00:02:05.706 325 13271.66 618.15 57270.46 88888.00 2007-11-21 00:02:06.706 325 13271.14 618.28 57269.98 88888.00 2007-11-21 00:02:07.706 325 13271.53 618.77 57269.61 88888.00 2007-11-21 00:02:08.706 325 13272.05 618.65 57269.73 88888.00 2007-11-21 00:02:09.706 325 13271.66 618.40 57269.49 88888.00 2007-11-21 00:02:10.706 325 13271.92 618.40 57270.34 88888.00 2007-11-21 00:02:11.706 325 13272.44 618.40 57269.61 88888.00 2007-11-21 00:02:12.706 325 13272.05 618.77 57269.00 88888.00 2007-11-21 00:02:13.706 325 13271.92 618.90 57269.49 88888.00 2007-11-21 00:02:14.706 325 13272.05 618.15 57269.49 88888.00 2007-11-21 00:02:15.706 325 13272.44 619.15 57269.61 88888.00 2007-11-21 00:02:16.706 325 13273.48 618.65 57269.24 88888.00 2007-11-21 00:02:17.706 325 13272.44 618.90 57270.34 88888.00 2007-11-21 00:02:18.706 325 13272.70 618.53 57269.61 88888.00 2007-11-21 00:02:19.706 325 13272.83 618.40 57269.73 88888.00 2007-11-21 00:02:20.706 325 13273.22 619.52 57269.49 88888.00 2007-11-21 00:02:21.706 325 13273.48 618.53 57269.61 88888.00 2007-11-21 00:02:22.706 325 13273.35 618.40 57270.22 88888.00 2007-11-21 00:02:23.706 325 13273.61 619.02 57269.86 88888.00 2007-11-21 00:02:24.706 325 13273.61 618.28 57269.98 88888.00 2007-11-21 00:02:25.706 325 13273.35 619.27 57269.49 88888.00 2007-11-21 00:02:26.706 325 13273.48 618.53 57269.37 88888.00 2007-11-21 00:02:27.706 325 13273.35 619.02 57269.98 88888.00 2007-11-21 00:02:28.706 325 13274.65 618.77 57269.86 88888.00 2007-11-21 00:02:29.706 325 13273.61 618.77 57269.37 88888.00 2007-11-21 00:02:30.706 325 13274.00 618.65 57269.49 88888.00 2007-11-21 00:02:31.706 325 13273.61 618.65 57268.88 88888.00 2007-11-21 00:02:32.706 325 13273.87 618.53 57269.61 88888.00 2007-11-21 00:02:33.706 325 13273.61 619.39 57269.24 88888.00 2007-11-21 00:02:34.706 325 13273.87 618.77 57269.86 88888.00 2007-11-21 00:02:35.706 325 13273.87 618.15 57269.37 88888.00 2007-11-21 00:02:36.706 325 13273.87 618.77 57269.00 88888.00 2007-11-21 00:02:37.706 325 13273.35 619.02 57269.73 88888.00 2007-11-21 00:02:38.706 325 13273.35 618.77 57269.61 88888.00 2007-11-21 00:02:39.706 325 13272.96 618.53 57269.86 88888.00 2007-11-21 00:02:40.706 325 13272.96 617.91 57268.75 88888.00 2007-11-21 00:02:41.706 325 13273.22 618.53 57269.49 88888.00 2007-11-21 00:02:42.706 325 13273.48 618.90 57269.61 88888.00 2007-11-21 00:02:43.706 325 13273.74 618.03 57269.00 88888.00 2007-11-21 00:02:44.706 325 13273.74 617.66 57269.00 88888.00 2007-11-21 00:02:45.706 325 13272.83 618.65 57269.24 88888.00 2007-11-21 00:02:46.706 325 13273.74 618.77 57269.73 88888.00 2007-11-21 00:02:47.706 325 13273.61 618.40 57269.24 88888.00 2007-11-21 00:02:48.706 325 13274.26 618.15 57269.24 88888.00 2007-11-21 00:02:49.706 325 13274.78 618.03 57269.98 88888.00 2007-11-21 00:02:50.706 325 13274.78 618.65 57269.61 88888.00 2007-11-21 00:02:51.706 325 13274.78 618.53 57269.37 88888.00 2007-11-21 00:02:52.706 325 13274.39 618.77 57269.86 88888.00 2007-11-21 00:02:53.706 325 13275.56 618.65 57270.10 88888.00 2007-11-21 00:02:54.706 325 13275.56 618.53 57269.73 88888.00 2007-11-21 00:02:55.706 325 13275.30 618.15 57270.71 88888.00 2007-11-21 00:02:56.706 325 13275.82 618.40 57269.61 88888.00 2007-11-21 00:02:57.706 325 13275.43 618.40 57269.73 88888.00 2007-11-21 00:02:58.706 325 13275.17 618.28 57270.46 88888.00 2007-11-21 00:02:59.706 325 13276.21 619.15 57270.22 88888.00 2007-11-21 00:03:00.706 325 13276.21 619.02 57270.46 88888.00 2007-11-21 00:03:01.706 325 13276.34 618.15 57270.59 88888.00 2007-11-21 00:03:02.706 325 13276.34 619.02 57270.83 88888.00 2007-11-21 00:03:03.706 325 13276.21 619.52 57270.95 88888.00 2007-11-21 00:03:04.706 325 13276.47 618.90 57271.08 88888.00 2007-11-21 00:03:05.706 325 13276.21 618.77 57270.34 88888.00 2007-11-21 00:03:06.706 325 13275.43 619.15 57270.83 88888.00 2007-11-21 00:03:07.706 325 13276.34 619.52 57270.46 88888.00 2007-11-21 00:03:08.706 325 13275.82 619.15 57271.08 88888.00 2007-11-21 00:03:09.706 325 13276.34 619.27 57271.32 88888.00 2007-11-21 00:03:10.706 325 13276.47 620.14 57270.95 88888.00 2007-11-21 00:03:11.706 325 13275.69 619.39 57271.08 88888.00 2007-11-21 00:03:12.706 325 13275.69 619.89 57271.45 88888.00 2007-11-21 00:03:13.706 325 13276.08 620.01 57271.69 88888.00 2007-11-21 00:03:14.706 325 13276.08 620.26 57272.05 88888.00 2007-11-21 00:03:15.706 325 13276.08 620.14 57271.69 88888.00 2007-11-21 00:03:16.706 325 13276.08 619.89 57271.57 88888.00 2007-11-21 00:03:17.706 325 13276.73 620.01 57271.32 88888.00 2007-11-21 00:03:18.706 325 13276.86 620.01 57271.93 88888.00 2007-11-21 00:03:19.706 325 13276.08 620.26 57271.69 88888.00 2007-11-21 00:03:20.706 325 13276.60 620.51 57272.05 88888.00 2007-11-21 00:03:21.706 325 13276.86 620.51 57272.18 88888.00 2007-11-21 00:03:22.706 325 13276.60 620.63 57271.93 88888.00 2007-11-21 00:03:23.706 325 13276.60 620.63 57272.05 88888.00 2007-11-21 00:03:24.706 325 13277.25 620.63 57272.05 88888.00 2007-11-21 00:03:25.706 325 13277.51 620.76 57272.30 88888.00 2007-11-21 00:03:26.706 325 13277.64 620.51 57272.67 88888.00 2007-11-21 00:03:27.706 325 13277.25 621.00 57272.79 88888.00 2007-11-21 00:03:28.706 325 13277.51 621.25 57272.05 88888.00 2007-11-21 00:03:29.706 325 13277.38 620.76 57272.05 88888.00 2007-11-21 00:03:30.706 325 13277.25 621.25 57272.18 88888.00 2007-11-21 00:03:31.706 325 13276.86 620.63 57272.30 88888.00 2007-11-21 00:03:32.706 325 13277.25 621.25 57273.16 88888.00 2007-11-21 00:03:33.706 325 13276.47 621.13 57272.42 88888.00 2007-11-21 00:03:34.706 325 13276.34 620.63 57272.30 88888.00 2007-11-21 00:03:35.706 325 13275.95 621.13 57272.79 88888.00 2007-11-21 00:03:36.706 325 13275.82 621.00 57272.91 88888.00 2007-11-21 00:03:37.706 325 13275.43 621.13 57272.54 88888.00 2007-11-21 00:03:38.706 325 13274.26 621.00 57272.54 88888.00 2007-11-21 00:03:39.706 325 13274.91 620.88 57272.42 88888.00 2007-11-21 00:03:40.706 325 13273.87 620.76 57272.42 88888.00 2007-11-21 00:03:41.706 325 13273.22 620.38 57272.54 88888.00 2007-11-21 00:03:42.706 325 13272.70 619.76 57272.91 88888.00 2007-11-21 00:03:43.706 325 13272.44 620.14 57272.54 88888.00 2007-11-21 00:03:44.706 325 13271.92 620.14 57272.54 88888.00 2007-11-21 00:03:45.706 325 13271.79 619.76 57272.18 88888.00 2007-11-21 00:03:46.706 325 13270.62 620.51 57272.05 88888.00 2007-11-21 00:03:47.706 325 13270.24 619.89 57272.18 88888.00 2007-11-21 00:03:48.706 325 13270.50 619.52 57272.42 88888.00 2007-11-21 00:03:49.706 325 13269.85 619.76 57272.05 88888.00 2007-11-21 00:03:50.706 325 13268.68 619.52 57271.93 88888.00 2007-11-21 00:03:51.706 325 13269.46 619.52 57271.69 88888.00 2007-11-21 00:03:52.706 325 13269.33 619.15 57272.05 88888.00 2007-11-21 00:03:53.706 325 13269.07 619.15 57271.81 88888.00 2007-11-21 00:03:54.706 325 13268.81 619.64 57271.57 88888.00 2007-11-21 00:03:55.706 325 13268.29 619.52 57272.18 88888.00 2007-11-21 00:03:56.706 325 13268.29 619.39 57271.69 88888.00 2007-11-21 00:03:57.706 325 13269.07 619.76 57271.69 88888.00 2007-11-21 00:03:58.706 325 13268.42 619.52 57271.69 88888.00 2007-11-21 00:03:59.706 325 13268.68 619.52 57271.32 88888.00 2007-11-21 00:04:00.706 325 13269.33 620.26 57270.83 88888.00 2007-11-21 00:04:01.706 325 13268.55 619.15 57270.95 88888.00 2007-11-21 00:04:02.706 325 13268.81 619.39 57271.08 88888.00 2007-11-21 00:04:03.706 325 13268.81 620.01 57271.20 88888.00 2007-11-21 00:04:04.706 325 13269.07 619.76 57271.32 88888.00 2007-11-21 00:04:05.706 325 13269.33 620.01 57270.95 88888.00 2007-11-21 00:04:06.706 325 13268.68 619.39 57270.59 88888.00 2007-11-21 00:04:07.706 325 13268.81 620.38 57270.95 88888.00 2007-11-21 00:04:08.706 325 13268.94 620.38 57271.20 88888.00 2007-11-21 00:04:09.706 325 13268.81 619.76 57270.95 88888.00 2007-11-21 00:04:10.706 325 13268.42 620.26 57271.93 88888.00 2007-11-21 00:04:11.706 325 13268.29 619.89 57270.71 88888.00 2007-11-21 00:04:12.706 325 13269.72 619.52 57271.32 88888.00 2007-11-21 00:04:13.706 325 13268.42 620.01 57271.20 88888.00 2007-11-21 00:04:14.706 325 13268.81 620.63 57271.45 88888.00 2007-11-21 00:04:15.706 325 13268.81 620.76 57271.08 88888.00 2007-11-21 00:04:16.706 325 13268.16 620.76 57271.32 88888.00 2007-11-21 00:04:17.706 325 13268.68 619.89 57271.08 88888.00 2007-11-21 00:04:18.706 325 13267.64 619.39 57271.45 88888.00 2007-11-21 00:04:19.706 325 13268.81 620.51 57270.95 88888.00 2007-11-21 00:04:20.706 325 13268.68 619.39 57271.32 88888.00 2007-11-21 00:04:21.706 325 13268.94 619.52 57271.69 88888.00 2007-11-21 00:04:22.706 325 13268.68 620.01 57271.69 88888.00 2007-11-21 00:04:23.706 325 13269.20 620.14 57271.32 88888.00 2007-11-21 00:04:24.706 325 13269.46 620.01 57271.45 88888.00 2007-11-21 00:04:25.706 325 13269.07 619.76 57271.08 88888.00 2007-11-21 00:04:26.706 325 13269.85 619.76 57271.69 88888.00 2007-11-21 00:04:27.706 325 13269.98 619.64 57271.32 88888.00 2007-11-21 00:04:28.706 325 13269.85 619.89 57270.95 88888.00 2007-11-21 00:04:29.706 325 13269.59 619.39 57271.20 88888.00 2007-11-21 00:04:30.706 325 13269.72 619.39 57271.45 88888.00 2007-11-21 00:04:31.706 325 13269.33 619.27 57271.32 88888.00 2007-11-21 00:04:32.706 325 13270.24 619.89 57272.42 88888.00 2007-11-21 00:04:33.706 325 13269.85 619.52 57270.59 88888.00 2007-11-21 00:04:34.706 325 13270.37 619.52 57270.95 88888.00 2007-11-21 00:04:35.706 325 13269.46 619.89 57271.32 88888.00 2007-11-21 00:04:36.706 325 13270.50 620.63 57271.45 88888.00 2007-11-21 00:04:37.706 325 13270.37 620.01 57271.45 88888.00 2007-11-21 00:04:38.706 325 13270.75 619.52 57271.32 88888.00 2007-11-21 00:04:39.706 325 13270.75 619.76 57271.08 88888.00 2007-11-21 00:04:40.706 325 13271.01 620.38 57270.71 88888.00 2007-11-21 00:04:41.706 325 13271.01 620.38 57271.32 88888.00 2007-11-21 00:04:42.706 325 13270.75 620.51 57271.08 88888.00 2007-11-21 00:04:43.706 325 13270.88 620.14 57271.08 88888.00 2007-11-21 00:04:44.706 325 13271.14 620.76 57271.57 88888.00 2007-11-21 00:04:45.706 325 13271.79 620.26 57271.08 88888.00 2007-11-21 00:04:46.706 325 13271.27 620.76 57271.57 88888.00 2007-11-21 00:04:47.706 325 13271.66 621.25 57272.05 88888.00 2007-11-21 00:04:48.706 325 13271.40 620.88 57271.93 88888.00 2007-11-21 00:04:49.706 325 13271.92 620.51 57271.45 88888.00 2007-11-21 00:04:50.706 325 13272.83 620.88 57271.81 88888.00 2007-11-21 00:04:51.706 325 13273.09 621.50 57271.81 88888.00 2007-11-21 00:04:52.706 325 13273.22 621.37 57271.81 88888.00 2007-11-21 00:04:53.706 325 13274.26 621.37 57272.18 88888.00 2007-11-21 00:04:54.706 325 13274.13 621.62 57271.81 88888.00 2007-11-21 00:04:55.706 325 13274.00 621.13 57271.45 88888.00 2007-11-21 00:04:56.706 325 13274.91 621.25 57272.18 88888.00 2007-11-21 00:04:57.706 325 13274.78 621.13 57271.93 88888.00 2007-11-21 00:04:58.706 325 13275.30 621.75 57272.18 88888.00 2007-11-21 00:04:59.706 325 13276.34 622.12 57272.05 88888.00 2007-11-21 00:05:00.706 325 13275.95 622.24 57272.54 88888.00 2007-11-21 00:05:01.706 325 13275.69 621.87 57272.30 88888.00 2007-11-21 00:05:02.706 325 13276.47 622.49 57272.42 88888.00 2007-11-21 00:05:03.706 325 13276.47 622.74 57273.52 88888.00 2007-11-21 00:05:04.706 325 13276.73 622.49 57273.89 88888.00 2007-11-21 00:05:05.706 325 13276.08 622.12 57272.79 88888.00 2007-11-21 00:05:06.706 325 13276.47 622.74 57273.52 88888.00 2007-11-21 00:05:07.706 325 13276.34 622.86 57273.64 88888.00 2007-11-21 00:05:08.706 325 13276.47 622.74 57273.64 88888.00 2007-11-21 00:05:09.706 325 13276.21 622.86 57273.77 88888.00 2007-11-21 00:05:10.706 325 13276.86 622.74 57273.40 88888.00 2007-11-21 00:05:11.706 325 13276.08 622.49 57274.13 88888.00 2007-11-21 00:05:12.706 325 13275.56 622.61 57273.89 88888.00 2007-11-21 00:05:13.706 325 13274.39 622.61 57274.50 88888.00 2007-11-21 00:05:14.706 325 13274.26 622.61 57273.40 88888.00 2007-11-21 00:05:15.706 325 13273.61 621.99 57273.64 88888.00 2007-11-21 00:05:16.706 325 13273.48 622.12 57274.01 88888.00 2007-11-21 00:05:17.706 325 13272.57 622.37 57273.52 88888.00 2007-11-21 00:05:18.706 325 13272.70 622.12 57273.89 88888.00 2007-11-21 00:05:19.706 325 13271.79 622.37 57274.26 88888.00 2007-11-21 00:05:20.706 325 13271.66 621.99 57274.13 88888.00 2007-11-21 00:05:21.706 325 13271.27 621.99 57273.64 88888.00 2007-11-21 00:05:22.706 325 13270.75 621.62 57274.01 88888.00 2007-11-21 00:05:23.706 325 13269.59 622.24 57273.28 88888.00 2007-11-21 00:05:24.706 325 13269.46 621.75 57273.64 88888.00 2007-11-21 00:05:25.706 325 13269.46 621.87 57273.64 88888.00 2007-11-21 00:05:26.706 325 13269.33 620.63 57273.77 88888.00 2007-11-21 00:05:27.706 325 13267.90 620.76 57273.89 88888.00 2007-11-21 00:05:28.706 325 13268.55 621.13 57273.64 88888.00 2007-11-21 00:05:29.706 325 13268.42 620.38 57273.64 88888.00 2007-11-21 00:05:30.706 325 13268.81 621.13 57273.64 88888.00 2007-11-21 00:05:31.706 325 13268.03 621.25 57273.04 88888.00 2007-11-21 00:05:32.706 325 13267.77 620.63 57273.16 88888.00 2007-11-21 00:05:33.706 325 13268.03 620.51 57273.64 88888.00 2007-11-21 00:05:34.706 325 13268.03 621.13 57272.79 88888.00 2007-11-21 00:05:35.706 325 13268.29 621.00 57273.40 88888.00 2007-11-21 00:05:36.706 325 13267.90 620.88 57273.40 88888.00 2007-11-21 00:05:37.706 325 13267.51 620.76 57273.40 88888.00 2007-11-21 00:05:38.706 325 13268.29 621.25 57273.40 88888.00 2007-11-21 00:05:39.706 325 13268.29 620.88 57273.40 88888.00 2007-11-21 00:05:40.706 325 13268.16 620.63 57272.79 88888.00 2007-11-21 00:05:41.706 325 13268.03 621.25 57273.40 88888.00 2007-11-21 00:05:42.706 325 13268.29 621.37 57273.52 88888.00 2007-11-21 00:05:43.706 325 13267.25 621.75 57273.16 88888.00 2007-11-21 00:05:44.706 325 13267.64 621.25 57273.16 88888.00 2007-11-21 00:05:45.706 325 13268.55 621.62 57273.28 88888.00 2007-11-21 00:05:46.706 325 13266.99 621.13 57272.67 88888.00 2007-11-21 00:05:47.706 325 13268.03 621.13 57273.64 88888.00 2007-11-21 00:05:48.706 325 13267.90 621.25 57272.54 88888.00 2007-11-21 00:05:49.706 325 13267.51 620.63 57272.67 88888.00 2007-11-21 00:05:50.706 325 13267.51 621.37 57272.67 88888.00 2007-11-21 00:05:51.706 325 13267.51 621.62 57272.67 88888.00 2007-11-21 00:05:52.706 325 13267.64 621.62 57272.91 88888.00 2007-11-21 00:05:53.706 325 13266.86 621.75 57273.04 88888.00 2007-11-21 00:05:54.706 325 13267.38 621.13 57272.42 88888.00 2007-11-21 00:05:55.706 325 13267.25 621.62 57272.54 88888.00 2007-11-21 00:05:56.706 325 13267.51 621.37 57272.42 88888.00 2007-11-21 00:05:57.706 325 13267.38 621.75 57272.42 88888.00 2007-11-21 00:05:58.706 325 13268.03 621.75 57271.93 88888.00 2007-11-21 00:05:59.706 325 13268.03 621.37 57272.05 88888.00 2007-11-21 00:06:00.706 325 13267.77 621.62 57272.91 88888.00 2007-11-21 00:06:01.706 325 13267.38 621.37 57271.93 88888.00 2007-11-21 00:06:02.706 325 13267.90 621.13 57272.67 88888.00 2007-11-21 00:06:03.706 325 13268.29 621.37 57271.93 88888.00 2007-11-21 00:06:04.706 325 13267.90 621.87 57271.69 88888.00 2007-11-21 00:06:05.706 325 13269.07 621.13 57271.93 88888.00 2007-11-21 00:06:06.706 325 13268.68 621.25 57272.18 88888.00 2007-11-21 00:06:07.706 325 13269.59 621.37 57271.45 88888.00 2007-11-21 00:06:08.706 325 13269.46 621.13 57271.32 88888.00 2007-11-21 00:06:09.706 325 13270.24 621.87 57270.95 88888.00 2007-11-21 00:06:10.706 325 13270.50 620.88 57271.20 88888.00 2007-11-21 00:06:11.706 325 13270.88 621.99 57272.05 88888.00 2007-11-21 00:06:12.706 325 13271.14 621.99 57271.32 88888.00 2007-11-21 00:06:13.706 325 13271.27 622.24 57271.45 88888.00 2007-11-21 00:06:14.706 325 13271.27 622.12 57270.95 88888.00 2007-11-21 00:06:15.706 325 13271.53 622.37 57271.69 88888.00 2007-11-21 00:06:16.705 325 13272.05 622.12 57271.57 88888.00 2007-11-21 00:06:17.705 325 13272.57 622.12 57271.69 88888.00 2007-11-21 00:06:18.705 325 13272.70 622.12 57271.69 88888.00 2007-11-21 00:06:19.705 325 13272.83 622.86 57272.05 88888.00 2007-11-21 00:06:20.705 325 13273.87 622.49 57271.69 88888.00 2007-11-21 00:06:21.705 325 13274.00 622.49 57271.32 88888.00 2007-11-21 00:06:22.705 325 13274.26 622.74 57271.93 88888.00 2007-11-21 00:06:23.705 325 13273.48 622.61 57272.05 88888.00 2007-11-21 00:06:24.705 325 13274.52 623.11 57271.81 88888.00 2007-11-21 00:06:25.705 325 13274.78 622.86 57271.57 88888.00 2007-11-21 00:06:26.705 325 13273.74 622.86 57271.57 88888.00 2007-11-21 00:06:27.705 325 13275.04 622.86 57272.18 88888.00 2007-11-21 00:06:28.705 325 13274.65 623.48 57271.81 88888.00 2007-11-21 00:06:29.705 325 13275.17 623.36 57271.81 88888.00 2007-11-21 00:06:30.705 325 13275.43 622.98 57272.30 88888.00 2007-11-21 00:06:31.705 325 13275.04 623.48 57272.18 88888.00 2007-11-21 00:06:32.705 325 13275.69 623.11 57272.67 88888.00 2007-11-21 00:06:33.705 325 13275.30 622.98 57272.30 88888.00 2007-11-21 00:06:34.705 325 13275.30 622.61 57272.05 88888.00 2007-11-21 00:06:35.705 325 13276.21 623.36 57271.93 88888.00 2007-11-21 00:06:36.705 325 13275.82 623.11 57272.05 88888.00 2007-11-21 00:06:37.705 325 13276.60 623.85 57272.05 88888.00 2007-11-21 00:06:38.705 325 13275.82 623.36 57272.79 88888.00 2007-11-21 00:06:39.705 325 13275.43 623.36 57272.42 88888.00 2007-11-21 00:06:40.705 325 13275.43 623.23 57272.54 88888.00 2007-11-21 00:06:41.705 325 13275.30 623.36 57272.18 88888.00 2007-11-21 00:06:42.705 325 13275.04 623.23 57272.54 88888.00 2007-11-21 00:06:43.705 325 13274.78 622.86 57272.54 88888.00 2007-11-21 00:06:44.705 325 13275.43 623.48 57272.30 88888.00 2007-11-21 00:06:45.705 325 13274.52 623.48 57272.42 88888.00 2007-11-21 00:06:46.705 325 13273.74 622.86 57272.91 88888.00 2007-11-21 00:06:47.705 325 13273.22 623.48 57271.81 88888.00 2007-11-21 00:06:48.705 325 13273.61 622.74 57272.05 88888.00 2007-11-21 00:06:49.705 325 13272.96 622.86 57271.69 88888.00 2007-11-21 00:06:50.705 325 13271.92 623.36 57272.91 88888.00 2007-11-21 00:06:51.705 325 13272.18 622.86 57272.54 88888.00 2007-11-21 00:06:52.705 325 13271.92 622.98 57272.42 88888.00 2007-11-21 00:06:53.705 325 13271.92 622.37 57271.93 88888.00 2007-11-21 00:06:54.705 325 13271.53 622.74 57271.69 88888.00 2007-11-21 00:06:55.705 325 13271.66 623.36 57272.42 88888.00 2007-11-21 00:06:56.705 325 13271.01 622.37 57272.18 88888.00 2007-11-21 00:06:57.705 325 13270.88 622.12 57272.18 88888.00 2007-11-21 00:06:58.705 325 13270.75 623.36 57272.18 88888.00 2007-11-21 00:06:59.705 325 13270.62 622.37 57272.42 88888.00 2007-11-21 00:07:00.705 325 13270.62 622.98 57271.81 88888.00 2007-11-21 00:07:01.705 325 13270.11 623.11 57271.57 88888.00 2007-11-21 00:07:02.705 325 13270.37 622.86 57271.69 88888.00 2007-11-21 00:07:03.705 325 13270.88 622.86 57272.42 88888.00 2007-11-21 00:07:04.705 325 13269.98 623.48 57272.18 88888.00 2007-11-21 00:07:05.705 325 13269.85 622.98 57272.42 88888.00 2007-11-21 00:07:06.705 325 13270.24 622.24 57272.54 88888.00 2007-11-21 00:07:07.705 325 13269.72 622.37 57272.18 88888.00 2007-11-21 00:07:08.705 325 13270.37 622.98 57271.81 88888.00 2007-11-21 00:07:09.705 325 13270.24 622.98 57271.69 88888.00 2007-11-21 00:07:10.705 325 13270.11 623.23 57272.42 88888.00 2007-11-21 00:07:11.705 325 13269.59 622.74 57272.54 88888.00 2007-11-21 00:07:12.705 325 13270.37 623.11 57272.30 88888.00 2007-11-21 00:07:13.705 325 13269.33 622.24 57271.93 88888.00 2007-11-21 00:07:14.705 325 13269.20 622.61 57273.16 88888.00 2007-11-21 00:07:15.705 325 13269.85 622.49 57272.79 88888.00 2007-11-21 00:07:16.705 325 13269.98 622.98 57272.30 88888.00 2007-11-21 00:07:17.705 325 13269.33 622.98 57272.54 88888.00 2007-11-21 00:07:18.705 325 13269.20 623.23 57272.42 88888.00 2007-11-21 00:07:19.705 325 13269.46 623.48 57272.05 88888.00 2007-11-21 00:07:20.705 325 13269.85 623.11 57271.81 88888.00 2007-11-21 00:07:21.705 325 13269.46 622.49 57272.91 88888.00 2007-11-21 00:07:22.705 325 13269.72 622.61 57272.54 88888.00 2007-11-21 00:07:23.705 325 13269.46 622.86 57271.93 88888.00 2007-11-21 00:07:24.705 325 13269.20 622.61 57272.30 88888.00 2007-11-21 00:07:25.705 325 13269.72 622.98 57272.30 88888.00 2007-11-21 00:07:26.705 325 13269.85 622.37 57272.18 88888.00 2007-11-21 00:07:27.705 325 13269.46 623.73 57272.18 88888.00 2007-11-21 00:07:28.705 325 13269.20 623.23 57271.93 88888.00 2007-11-21 00:07:29.705 325 13269.20 622.86 57271.69 88888.00 2007-11-21 00:07:30.705 325 13269.20 622.86 57271.57 88888.00 2007-11-21 00:07:31.705 325 13268.94 622.37 57272.05 88888.00 2007-11-21 00:07:32.705 325 13268.94 622.24 57271.69 88888.00 2007-11-21 00:07:33.705 325 13268.94 622.49 57271.32 88888.00 2007-11-21 00:07:34.705 325 13268.42 622.86 57271.69 88888.00 2007-11-21 00:07:35.705 325 13269.20 622.86 57271.45 88888.00 2007-11-21 00:07:36.705 325 13268.68 622.24 57271.32 88888.00 2007-11-21 00:07:37.705 325 13268.68 622.12 57271.20 88888.00 2007-11-21 00:07:38.705 325 13269.33 622.37 57271.32 88888.00 2007-11-21 00:07:39.705 325 13269.46 621.75 57271.32 88888.00 2007-11-21 00:07:40.705 325 13268.42 622.12 57270.95 88888.00 2007-11-21 00:07:41.705 325 13268.68 622.24 57271.08 88888.00 2007-11-21 00:07:42.705 325 13268.42 622.24 57270.71 88888.00 2007-11-21 00:07:43.705 325 13268.81 622.49 57270.95 88888.00 2007-11-21 00:07:44.705 325 13268.42 621.99 57270.95 88888.00 2007-11-21 00:07:45.705 325 13268.68 621.50 57270.95 88888.00 2007-11-21 00:07:46.705 325 13268.68 621.13 57270.83 88888.00 2007-11-21 00:07:47.705 325 13267.51 621.50 57271.45 88888.00 2007-11-21 00:07:48.705 325 13268.55 621.87 57270.59 88888.00 2007-11-21 00:07:49.705 325 13268.42 621.62 57270.95 88888.00 2007-11-21 00:07:50.705 325 13268.16 621.37 57271.08 88888.00 2007-11-21 00:07:51.705 325 13268.68 621.75 57271.32 88888.00 2007-11-21 00:07:52.705 325 13268.42 621.87 57270.22 88888.00 2007-11-21 00:07:53.705 325 13268.68 621.75 57269.86 88888.00 2007-11-21 00:07:54.705 325 13268.29 622.49 57270.59 88888.00 2007-11-21 00:07:55.705 325 13268.29 621.99 57270.34 88888.00 2007-11-21 00:07:56.705 325 13268.94 621.25 57270.83 88888.00 2007-11-21 00:07:57.705 325 13269.59 622.86 57269.86 88888.00 2007-11-21 00:07:58.705 325 13268.81 621.13 57270.22 88888.00 2007-11-21 00:07:59.705 325 13269.20 621.37 57270.22 88888.00 2007-11-21 00:08:00.705 325 13269.20 621.87 57269.49 88888.00 2007-11-21 00:08:01.705 325 13269.46 622.61 57269.61 88888.00 2007-11-21 00:08:02.705 325 13269.46 622.49 57269.98 88888.00 2007-11-21 00:08:03.705 325 13270.11 622.61 57269.49 88888.00 2007-11-21 00:08:04.705 325 13269.72 622.37 57270.10 88888.00 2007-11-21 00:08:05.705 325 13269.98 622.61 57269.37 88888.00 2007-11-21 00:08:06.705 325 13270.62 622.98 57269.73 88888.00 2007-11-21 00:08:07.705 325 13270.88 622.49 57269.61 88888.00 2007-11-21 00:08:08.705 325 13271.01 622.86 57269.61 88888.00 2007-11-21 00:08:09.705 325 13271.27 622.61 57269.86 88888.00 2007-11-21 00:08:10.705 325 13271.40 622.37 57269.86 88888.00 2007-11-21 00:08:11.705 325 13272.57 622.24 57270.59 88888.00 2007-11-21 00:08:12.705 325 13272.31 622.49 57269.98 88888.00 2007-11-21 00:08:13.705 325 13272.70 623.11 57269.98 88888.00 2007-11-21 00:08:14.705 325 13272.70 623.36 57269.73 88888.00 2007-11-21 00:08:15.705 325 13272.18 623.11 57269.73 88888.00 2007-11-21 00:08:16.705 325 13272.18 623.11 57270.34 88888.00 2007-11-21 00:08:17.705 325 13273.09 623.11 57269.73 88888.00 2007-11-21 00:08:18.705 325 13272.31 622.98 57269.98 88888.00 2007-11-21 00:08:19.705 325 13272.57 623.11 57271.08 88888.00 2007-11-21 00:08:20.705 325 13272.96 623.23 57269.86 88888.00 2007-11-21 00:08:21.705 325 13272.44 623.36 57270.22 88888.00 2007-11-21 00:08:22.705 325 13272.18 623.11 57269.61 88888.00 2007-11-21 00:08:23.705 325 13272.44 622.74 57270.95 88888.00 2007-11-21 00:08:24.705 325 13271.92 622.61 57269.73 88888.00 2007-11-21 00:08:25.705 325 13271.92 622.98 57269.98 88888.00 2007-11-21 00:08:26.705 325 13271.27 622.37 57270.71 88888.00 2007-11-21 00:08:27.705 325 13271.79 622.86 57271.32 88888.00 2007-11-21 00:08:28.705 325 13271.27 623.48 57271.08 88888.00 2007-11-21 00:08:29.705 325 13271.53 622.61 57270.10 88888.00 2007-11-21 00:08:30.705 325 13271.66 622.37 57270.95 88888.00 2007-11-21 00:08:31.705 325 13271.14 623.73 57270.95 88888.00 2007-11-21 00:08:32.705 325 13270.75 622.24 57271.08 88888.00 2007-11-21 00:08:33.705 325 13271.01 622.86 57269.86 88888.00 2007-11-21 00:08:34.705 325 13271.01 622.61 57269.98 88888.00 2007-11-21 00:08:35.705 325 13271.27 622.24 57270.34 88888.00 2007-11-21 00:08:36.705 325 13270.62 622.24 57270.10 88888.00 2007-11-21 00:08:37.705 325 13270.62 622.86 57269.73 88888.00 2007-11-21 00:08:38.705 325 13270.37 622.12 57270.10 88888.00 2007-11-21 00:08:39.705 325 13271.01 622.37 57269.24 88888.00 2007-11-21 00:08:40.705 325 13270.88 621.99 57270.59 88888.00 2007-11-21 00:08:41.705 325 13270.37 621.75 57270.71 88888.00 2007-11-21 00:08:42.705 325 13270.11 622.49 57270.10 88888.00 2007-11-21 00:08:43.705 325 13270.50 622.37 57269.49 88888.00 2007-11-21 00:08:44.705 325 13269.46 622.24 57270.22 88888.00 2007-11-21 00:08:45.705 325 13270.11 622.49 57269.98 88888.00 2007-11-21 00:08:46.705 325 13269.85 622.37 57269.73 88888.00 2007-11-21 00:08:47.705 325 13270.11 622.49 57269.86 88888.00 2007-11-21 00:08:48.705 325 13270.75 621.87 57269.49 88888.00 2007-11-21 00:08:49.705 325 13270.50 622.12 57269.86 88888.00 2007-11-21 00:08:50.705 325 13269.72 622.61 57269.73 88888.00 2007-11-21 00:08:51.705 325 13270.62 623.11 57270.10 88888.00 2007-11-21 00:08:52.705 325 13270.37 622.98 57270.10 88888.00 2007-11-21 00:08:53.705 325 13270.50 622.37 57269.73 88888.00 2007-11-21 00:08:54.705 325 13270.75 622.49 57269.98 88888.00 2007-11-21 00:08:55.705 325 13271.14 622.61 57269.73 88888.00 2007-11-21 00:08:56.705 325 13270.50 622.24 57270.34 88888.00 2007-11-21 00:08:57.705 325 13270.88 622.74 57270.22 88888.00 2007-11-21 00:08:58.705 325 13270.75 623.11 57270.46 88888.00 2007-11-21 00:08:59.705 325 13271.27 622.74 57270.22 88888.00 2007-11-21 00:09:00.705 325 13271.53 622.86 57270.59 88888.00 2007-11-21 00:09:01.705 325 13271.14 622.98 57270.34 88888.00 2007-11-21 00:09:02.705 325 13271.40 622.98 57270.22 88888.00 2007-11-21 00:09:03.705 325 13271.14 623.36 57270.34 88888.00 2007-11-21 00:09:04.705 325 13271.53 622.37 57271.20 88888.00 2007-11-21 00:09:05.705 325 13271.14 622.49 57270.59 88888.00 2007-11-21 00:09:06.705 325 13271.40 622.12 57270.83 88888.00 2007-11-21 00:09:07.705 325 13270.88 621.87 57270.10 88888.00 2007-11-21 00:09:08.705 325 13271.79 622.61 57271.57 88888.00 2007-11-21 00:09:09.705 325 13271.01 621.99 57270.34 88888.00 2007-11-21 00:09:10.705 325 13271.14 622.24 57270.83 88888.00 2007-11-21 00:09:11.705 325 13270.37 622.37 57270.22 88888.00 2007-11-21 00:09:12.705 325 13270.62 622.61 57270.34 88888.00 2007-11-21 00:09:13.705 325 13270.37 622.24 57270.83 88888.00 2007-11-21 00:09:14.705 325 13269.98 621.99 57270.83 88888.00 2007-11-21 00:09:15.705 325 13270.24 622.37 57270.95 88888.00 2007-11-21 00:09:16.705 325 13270.24 622.12 57269.98 88888.00 2007-11-21 00:09:17.705 325 13269.33 621.99 57270.34 88888.00 2007-11-21 00:09:18.705 325 13270.11 622.12 57270.34 88888.00 2007-11-21 00:09:19.705 325 13269.07 621.50 57270.83 88888.00 2007-11-21 00:09:20.705 325 13269.46 621.99 57270.59 88888.00 2007-11-21 00:09:21.705 325 13269.46 621.75 57270.10 88888.00 2007-11-21 00:09:22.705 325 13269.07 621.99 57270.59 88888.00 2007-11-21 00:09:23.705 325 13268.94 621.99 57270.10 88888.00 2007-11-21 00:09:24.705 325 13268.81 621.75 57269.73 88888.00 2007-11-21 00:09:25.705 325 13269.33 621.50 57270.46 88888.00 2007-11-21 00:09:26.705 325 13269.33 621.37 57269.73 88888.00 2007-11-21 00:09:27.705 325 13269.20 621.62 57269.49 88888.00 2007-11-21 00:09:28.705 325 13269.85 621.00 57269.73 88888.00 2007-11-21 00:09:29.705 325 13269.33 621.50 57269.86 88888.00 2007-11-21 00:09:30.705 325 13269.46 621.37 57270.46 88888.00 2007-11-21 00:09:31.705 325 13270.24 620.88 57269.98 88888.00 2007-11-21 00:09:32.705 325 13269.72 621.37 57269.61 88888.00 2007-11-21 00:09:33.705 325 13269.59 621.99 57269.73 88888.00 2007-11-21 00:09:34.705 325 13270.11 621.37 57269.12 88888.00 2007-11-21 00:09:35.705 325 13269.59 621.50 57269.61 88888.00 2007-11-21 00:09:36.705 325 13268.94 621.50 57269.73 88888.00 2007-11-21 00:09:37.705 325 13268.68 621.37 57269.12 88888.00 2007-11-21 00:09:38.705 325 13269.07 621.50 57269.61 88888.00 2007-11-21 00:09:39.705 325 13268.81 620.88 57269.73 88888.00 2007-11-21 00:09:40.705 325 13268.42 621.25 57270.10 88888.00 2007-11-21 00:09:41.705 325 13268.42 621.00 57269.37 88888.00 2007-11-21 00:09:42.705 325 13267.51 621.87 57269.12 88888.00 2007-11-21 00:09:43.705 325 13267.12 621.50 57269.24 88888.00 2007-11-21 00:09:44.705 325 13267.25 621.00 57269.49 88888.00 2007-11-21 00:09:45.705 325 13267.12 621.75 57268.88 88888.00 2007-11-21 00:09:46.705 325 13267.64 620.26 57269.37 88888.00 2007-11-21 00:09:47.705 325 13266.47 620.88 57269.61 88888.00 2007-11-21 00:09:48.705 325 13267.38 621.13 57269.12 88888.00 2007-11-21 00:09:49.705 325 13266.86 621.25 57269.49 88888.00 2007-11-21 00:09:50.705 325 13266.86 621.00 57269.61 88888.00 2007-11-21 00:09:51.705 325 13266.08 621.62 57268.27 88888.00 2007-11-21 00:09:52.705 325 13266.60 620.88 57269.12 88888.00 2007-11-21 00:09:53.705 325 13266.34 621.25 57268.88 88888.00 2007-11-21 00:09:54.705 325 13266.47 620.76 57268.63 88888.00 2007-11-21 00:09:55.705 325 13266.34 621.37 57269.37 88888.00 2007-11-21 00:09:56.705 325 13266.73 620.76 57269.24 88888.00 2007-11-21 00:09:57.705 325 13267.38 620.88 57269.12 88888.00 2007-11-21 00:09:58.705 325 13267.25 621.25 57269.12 88888.00 2007-11-21 00:09:59.705 325 13267.77 621.99 57269.00 88888.00 2007-11-21 00:10:00.705 325 13268.16 620.51 57268.39 88888.00 2007-11-21 00:10:01.705 325 13267.51 621.13 57268.75 88888.00 2007-11-21 00:10:02.705 325 13268.16 621.75 57269.24 88888.00 2007-11-21 00:10:03.705 325 13267.51 620.88 57269.00 88888.00 2007-11-21 00:10:04.705 325 13267.90 621.00 57269.00 88888.00 2007-11-21 00:10:05.705 325 13267.38 621.13 57268.63 88888.00 2007-11-21 00:10:06.705 325 13267.51 621.50 57269.24 88888.00 2007-11-21 00:10:07.705 325 13267.38 620.88 57268.75 88888.00 2007-11-21 00:10:08.705 325 13267.77 621.75 57268.63 88888.00 2007-11-21 00:10:09.705 325 13267.77 621.75 57269.37 88888.00 2007-11-21 00:10:10.705 325 13268.03 621.37 57269.00 88888.00 2007-11-21 00:10:11.705 325 13267.77 621.25 57269.00 88888.00 2007-11-21 00:10:12.705 325 13267.90 621.37 57268.88 88888.00 2007-11-21 00:10:13.705 325 13267.51 621.99 57269.12 88888.00 2007-11-21 00:10:14.705 325 13267.64 621.87 57269.24 88888.00 2007-11-21 00:10:15.705 325 13268.03 621.62 57269.24 88888.00 2007-11-21 00:10:16.705 325 13268.29 621.62 57269.24 88888.00 2007-11-21 00:10:17.705 325 13267.64 621.13 57269.00 88888.00 2007-11-21 00:10:18.705 325 13268.03 621.87 57269.00 88888.00 2007-11-21 00:10:19.705 325 13267.77 621.50 57269.37 88888.00 2007-11-21 00:10:20.705 325 13267.64 621.87 57269.37 88888.00 2007-11-21 00:10:21.705 325 13268.42 621.37 57269.00 88888.00 2007-11-21 00:10:22.705 325 13267.90 621.50 57269.37 88888.00 2007-11-21 00:10:23.705 325 13267.90 621.13 57269.37 88888.00 2007-11-21 00:10:24.705 325 13267.77 620.88 57269.61 88888.00 2007-11-21 00:10:25.705 325 13267.77 620.63 57268.75 88888.00 2007-11-21 00:10:26.705 325 13267.25 621.50 57268.75 88888.00 2007-11-21 00:10:27.705 325 13267.51 621.50 57269.24 88888.00 2007-11-21 00:10:28.705 325 13268.03 621.25 57268.51 88888.00 2007-11-21 00:10:29.705 325 13267.51 620.51 57269.61 88888.00 2007-11-21 00:10:30.705 325 13267.25 622.24 57269.24 88888.00 2007-11-21 00:10:31.705 325 13266.86 621.13 57269.73 88888.00 2007-11-21 00:10:32.705 325 13266.73 621.37 57270.22 88888.00 2007-11-21 00:10:33.705 325 13266.99 621.13 57269.00 88888.00 2007-11-21 00:10:34.705 325 13267.12 620.51 57269.24 88888.00 2007-11-21 00:10:35.705 325 13266.08 620.88 57269.98 88888.00 2007-11-21 00:10:36.705 325 13266.34 620.88 57269.24 88888.00 2007-11-21 00:10:37.705 325 13266.86 621.13 57269.86 88888.00 2007-11-21 00:10:38.705 325 13266.60 620.38 57269.73 88888.00 2007-11-21 00:10:39.705 325 13266.99 620.76 57268.75 88888.00 2007-11-21 00:10:40.705 325 13266.73 621.50 57269.00 88888.00 2007-11-21 00:10:41.705 325 13266.47 620.88 57269.49 88888.00 2007-11-21 00:10:42.705 325 13266.86 620.51 57269.37 88888.00 2007-11-21 00:10:43.705 325 13265.95 620.26 57269.49 88888.00 2007-11-21 00:10:44.705 325 13266.86 621.50 57269.00 88888.00 2007-11-21 00:10:45.705 325 13266.47 620.76 57269.49 88888.00 2007-11-21 00:10:46.705 325 13266.08 620.76 57269.12 88888.00 2007-11-21 00:10:47.705 325 13266.47 621.13 57269.98 88888.00 2007-11-21 00:10:48.705 325 13265.95 620.63 57269.12 88888.00 2007-11-21 00:10:49.705 325 13266.73 620.88 57268.63 88888.00 2007-11-21 00:10:50.705 325 13266.08 620.38 57268.63 88888.00 2007-11-21 00:10:51.705 325 13265.69 620.88 57269.00 88888.00 2007-11-21 00:10:52.705 325 13266.34 620.76 57269.73 88888.00 2007-11-21 00:10:53.705 325 13266.21 621.00 57269.37 88888.00 2007-11-21 00:10:54.705 325 13265.95 621.00 57269.37 88888.00 2007-11-21 00:10:55.705 325 13266.34 620.63 57269.00 88888.00 2007-11-21 00:10:56.705 325 13265.82 620.76 57269.37 88888.00 2007-11-21 00:10:57.705 325 13265.69 620.63 57269.49 88888.00 2007-11-21 00:10:58.705 325 13265.82 620.76 57269.49 88888.00 2007-11-21 00:10:59.705 325 13265.04 620.63 57269.12 88888.00 2007-11-21 00:11:00.705 325 13265.43 620.26 57269.37 88888.00 2007-11-21 00:11:01.705 325 13265.17 620.14 57268.88 88888.00 2007-11-21 00:11:02.705 325 13265.17 620.51 57269.37 88888.00 2007-11-21 00:11:03.705 325 13264.78 620.14 57269.00 88888.00 2007-11-21 00:11:04.705 325 13264.65 620.38 57269.12 88888.00 2007-11-21 00:11:05.705 325 13265.04 620.63 57269.12 88888.00 2007-11-21 00:11:06.705 325 13265.17 620.76 57268.39 88888.00 2007-11-21 00:11:07.705 325 13264.26 620.51 57269.24 88888.00 2007-11-21 00:11:08.705 325 13264.91 620.51 57268.51 88888.00 2007-11-21 00:11:09.705 325 13264.91 620.76 57269.00 88888.00 2007-11-21 00:11:10.705 325 13264.00 621.00 57269.24 88888.00 2007-11-21 00:11:11.705 325 13264.52 621.37 57269.24 88888.00 2007-11-21 00:11:12.705 325 13265.17 621.13 57268.75 88888.00 2007-11-21 00:11:13.705 325 13265.30 621.00 57269.24 88888.00 2007-11-21 00:11:14.705 325 13264.78 621.62 57269.24 88888.00 2007-11-21 00:11:15.705 325 13265.30 621.00 57269.37 88888.00 2007-11-21 00:11:16.705 325 13264.78 620.63 57269.12 88888.00 2007-11-21 00:11:17.705 325 13264.78 621.37 57269.98 88888.00 2007-11-21 00:11:18.705 325 13264.65 621.37 57269.49 88888.00 2007-11-21 00:11:19.705 325 13265.04 620.76 57268.75 88888.00 2007-11-21 00:11:20.705 325 13265.56 621.37 57269.37 88888.00 2007-11-21 00:11:21.705 325 13266.21 621.37 57268.88 88888.00 2007-11-21 00:11:22.705 325 13265.69 621.62 57268.88 88888.00 2007-11-21 00:11:23.705 325 13266.34 621.37 57269.24 88888.00 2007-11-21 00:11:24.705 325 13265.69 622.12 57269.24 88888.00 2007-11-21 00:11:25.705 325 13266.60 621.99 57269.37 88888.00 2007-11-21 00:11:26.705 325 13266.08 621.99 57269.49 88888.00 2007-11-21 00:11:27.705 325 13266.86 621.62 57269.00 88888.00 2007-11-21 00:11:28.705 325 13266.99 621.99 57268.88 88888.00 2007-11-21 00:11:29.705 325 13267.64 621.87 57269.61 88888.00 2007-11-21 00:11:30.705 325 13267.38 621.75 57269.24 88888.00 2007-11-21 00:11:31.705 325 13267.51 621.99 57269.49 88888.00 2007-11-21 00:11:32.705 325 13267.38 621.75 57269.61 88888.00 2007-11-21 00:11:33.705 325 13267.90 622.49 57268.88 88888.00 2007-11-21 00:11:34.705 325 13266.99 622.37 57269.49 88888.00 2007-11-21 00:11:35.705 325 13268.03 622.12 57269.86 88888.00 2007-11-21 00:11:36.705 325 13267.64 622.74 57269.12 88888.00 2007-11-21 00:11:37.705 325 13267.77 622.12 57268.88 88888.00 2007-11-21 00:11:38.705 325 13268.55 622.37 57269.12 88888.00 2007-11-21 00:11:39.705 325 13268.42 622.86 57269.61 88888.00 2007-11-21 00:11:40.705 325 13268.81 622.74 57268.88 88888.00 2007-11-21 00:11:41.705 325 13268.55 622.61 57269.98 88888.00 2007-11-21 00:11:42.705 325 13269.07 622.74 57270.34 88888.00 2007-11-21 00:11:43.705 325 13268.16 622.49 57269.49 88888.00 2007-11-21 00:11:44.705 325 13269.20 623.23 57270.22 88888.00 2007-11-21 00:11:45.705 325 13268.94 623.36 57270.22 88888.00 2007-11-21 00:11:46.705 325 13268.81 623.11 57269.49 88888.00 2007-11-21 00:11:47.705 325 13269.20 623.11 57270.34 88888.00 2007-11-21 00:11:48.705 325 13268.68 623.48 57269.73 88888.00 2007-11-21 00:11:49.705 325 13269.07 623.11 57270.34 88888.00 2007-11-21 00:11:50.705 325 13269.33 623.36 57270.10 88888.00 2007-11-21 00:11:51.705 325 13268.94 623.23 57270.46 88888.00 2007-11-21 00:11:52.705 325 13268.81 623.23 57269.24 88888.00 2007-11-21 00:11:53.705 325 13268.94 623.36 57270.22 88888.00 2007-11-21 00:11:54.705 325 13269.07 622.98 57269.86 88888.00 2007-11-21 00:11:55.705 325 13268.29 623.11 57270.10 88888.00 2007-11-21 00:11:56.705 325 13268.42 622.98 57269.98 88888.00 2007-11-21 00:11:57.705 325 13268.55 623.36 57270.22 88888.00 2007-11-21 00:11:58.705 325 13268.16 623.11 57270.10 88888.00 2007-11-21 00:11:59.705 325 13267.64 622.86 57270.22 88888.00 2007-11-21 00:12:00.705 325 13267.38 623.36 57269.73 88888.00 2007-11-21 00:12:01.705 325 13267.12 623.36 57269.61 88888.00 2007-11-21 00:12:02.705 325 13266.73 622.74 57270.22 88888.00 2007-11-21 00:12:03.705 325 13266.86 623.73 57269.98 88888.00 2007-11-21 00:12:04.705 325 13266.21 622.86 57270.10 88888.00 2007-11-21 00:12:05.705 325 13266.47 623.11 57270.10 88888.00 2007-11-21 00:12:06.705 325 13266.21 623.11 57269.49 88888.00 2007-11-21 00:12:07.705 325 13265.56 622.61 57270.10 88888.00 2007-11-21 00:12:08.705 325 13265.43 622.61 57270.10 88888.00 2007-11-21 00:12:09.705 325 13265.95 623.48 57269.37 88888.00 2007-11-21 00:12:10.705 325 13265.69 622.37 57269.49 88888.00 2007-11-21 00:12:12.705 325 13265.30 622.12 57269.61 88888.00 2007-11-21 00:12:13.705 325 13264.78 622.37 57269.24 88888.00 2007-11-21 00:12:14.705 325 13264.52 622.49 57269.24 88888.00 2007-11-21 00:12:15.705 325 13265.17 622.37 57269.24 88888.00 2007-11-21 00:12:16.705 325 13264.39 622.37 57269.73 88888.00 2007-11-21 00:12:17.705 325 13264.26 622.37 57269.24 88888.00 2007-11-21 00:12:18.705 325 13264.00 622.86 57269.37 88888.00 2007-11-21 00:12:19.705 325 13264.65 622.74 57269.61 88888.00 2007-11-21 00:12:20.705 325 13264.39 622.24 57268.75 88888.00 2007-11-21 00:12:21.705 325 13264.52 621.37 57268.88 88888.00 2007-11-21 00:12:22.705 325 13264.52 621.99 57268.88 88888.00 2007-11-21 00:12:23.705 325 13264.26 621.87 57268.88 88888.00 2007-11-21 00:12:24.705 325 13263.35 622.49 57269.24 88888.00 2007-11-21 00:12:25.705 325 13263.35 622.12 57269.37 88888.00 2007-11-21 00:12:26.705 325 13263.87 621.75 57269.00 88888.00 2007-11-21 00:12:27.705 325 13262.83 622.12 57269.00 88888.00 2007-11-21 00:12:28.705 325 13262.44 621.50 57268.75 88888.00 2007-11-21 00:12:29.705 325 13263.09 621.87 57269.12 88888.00 2007-11-21 00:12:30.705 325 13262.57 621.75 57268.63 88888.00 2007-11-21 00:12:31.705 325 13262.83 621.50 57269.00 88888.00 2007-11-21 00:12:32.705 325 13262.05 621.99 57268.63 88888.00 2007-11-21 00:12:33.705 325 13262.05 621.87 57269.00 88888.00 2007-11-21 00:12:34.705 325 13261.92 621.99 57268.63 88888.00 2007-11-21 00:12:35.705 325 13261.79 621.99 57268.51 88888.00 2007-11-21 00:12:36.705 325 13261.79 621.37 57269.12 88888.00 2007-11-21 00:12:37.705 325 13261.53 622.12 57268.88 88888.00 2007-11-21 00:12:38.705 325 13261.53 621.87 57268.51 88888.00 2007-11-21 00:12:39.705 325 13261.40 621.99 57268.14 88888.00 2007-11-21 00:12:40.705 325 13261.14 621.75 57268.14 88888.00 2007-11-21 00:12:41.705 325 13262.57 622.24 57268.39 88888.00 2007-11-21 00:12:42.705 325 13262.44 621.87 57268.88 88888.00 2007-11-21 00:12:43.705 325 13262.18 621.75 57267.65 88888.00 2007-11-21 00:12:44.705 325 13261.01 622.37 57268.02 88888.00 2007-11-21 00:12:45.705 325 13262.57 622.37 57267.65 88888.00 2007-11-21 00:12:46.705 325 13261.66 622.37 57267.78 88888.00 2007-11-21 00:12:47.705 325 13262.57 622.61 57267.53 88888.00 2007-11-21 00:12:48.705 325 13262.18 622.12 57267.90 88888.00 2007-11-21 00:12:49.705 325 13262.83 622.12 57267.53 88888.00 2007-11-21 00:12:50.705 325 13263.09 622.12 57268.14 88888.00 2007-11-21 00:12:51.705 325 13262.44 621.87 57267.65 88888.00 2007-11-21 00:12:52.705 325 13263.35 622.86 57267.29 88888.00 2007-11-21 00:12:53.705 325 13262.70 622.12 57267.29 88888.00 2007-11-21 00:12:54.705 325 13263.74 621.87 57268.51 88888.00 2007-11-21 00:12:55.705 325 13263.48 622.49 57266.68 88888.00 2007-11-21 00:12:56.705 325 13263.74 622.24 57267.90 88888.00 2007-11-21 00:12:57.705 325 13264.26 622.61 57267.29 88888.00 2007-11-21 00:12:58.705 325 13264.52 622.49 57267.41 88888.00 2007-11-21 00:12:59.705 325 13264.00 622.49 57267.78 88888.00 2007-11-21 00:13:00.705 325 13264.78 622.74 57267.65 88888.00 2007-11-21 00:13:01.705 325 13264.78 622.49 57267.65 88888.00 2007-11-21 00:13:02.705 325 13264.78 623.11 57267.78 88888.00 2007-11-21 00:13:03.705 325 13264.52 623.98 57267.78 88888.00 2007-11-21 00:13:04.705 325 13264.91 623.36 57267.16 88888.00 2007-11-21 00:13:05.705 325 13265.17 623.36 57267.41 88888.00 2007-11-21 00:13:06.705 325 13264.78 623.23 57268.02 88888.00 2007-11-21 00:13:07.705 325 13265.30 623.36 57268.39 88888.00 2007-11-21 00:13:08.705 325 13264.65 622.98 57267.29 88888.00 2007-11-21 00:13:09.705 325 13265.56 622.61 57267.90 88888.00 2007-11-21 00:13:10.705 325 13265.43 623.23 57267.04 88888.00 2007-11-21 00:13:11.705 325 13265.17 623.60 57267.78 88888.00 2007-11-21 00:13:12.705 325 13265.04 623.98 57267.29 88888.00 2007-11-21 00:13:13.705 325 13265.43 623.60 57267.41 88888.00 2007-11-21 00:13:14.705 325 13265.69 623.60 57267.65 88888.00 2007-11-21 00:13:15.705 325 13265.82 623.60 57267.78 88888.00 2007-11-21 00:13:16.705 325 13265.43 623.23 57267.65 88888.00 2007-11-21 00:13:17.705 325 13265.43 623.11 57267.41 88888.00 2007-11-21 00:13:18.705 325 13265.17 623.73 57267.90 88888.00 2007-11-21 00:13:19.705 325 13265.69 623.11 57267.90 88888.00 2007-11-21 00:13:20.705 325 13265.43 623.60 57267.53 88888.00 2007-11-21 00:13:21.705 325 13265.04 623.48 57267.53 88888.00 2007-11-21 00:13:22.705 325 13265.04 623.60 57267.29 88888.00 2007-11-21 00:13:23.705 325 13265.43 623.85 57267.29 88888.00 2007-11-21 00:13:24.705 325 13265.43 624.10 57267.29 88888.00 2007-11-21 00:13:25.705 325 13265.82 623.60 57267.78 88888.00 2007-11-21 00:13:26.705 325 13265.56 623.73 57266.92 88888.00 2007-11-21 00:13:27.705 325 13265.04 623.98 57266.92 88888.00 2007-11-21 00:13:28.705 325 13265.04 623.73 57266.80 88888.00 2007-11-21 00:13:29.705 325 13265.69 623.85 57267.16 88888.00 2007-11-21 00:13:30.705 325 13265.17 624.22 57266.55 88888.00 2007-11-21 00:13:31.705 325 13264.52 624.22 57267.29 88888.00 2007-11-21 00:13:32.705 325 13264.91 623.60 57267.41 88888.00 2007-11-21 00:13:33.705 325 13265.04 624.47 57266.55 88888.00 2007-11-21 00:13:34.705 325 13265.30 623.48 57266.31 88888.00 2007-11-21 00:13:35.705 325 13265.43 623.98 57267.04 88888.00 2007-11-21 00:13:36.705 325 13265.17 623.98 57267.04 88888.00 2007-11-21 00:13:37.705 325 13265.17 623.73 57267.78 88888.00 2007-11-21 00:13:38.705 325 13264.78 623.60 57267.53 88888.00 2007-11-21 00:13:39.705 325 13265.82 624.59 57267.29 88888.00 2007-11-21 00:13:40.705 325 13265.17 624.59 57267.41 88888.00 2007-11-21 00:13:41.705 325 13265.82 623.60 57267.65 88888.00 2007-11-21 00:13:42.705 325 13265.04 624.84 57266.92 88888.00 2007-11-21 00:13:43.705 325 13265.82 624.35 57266.92 88888.00 2007-11-21 00:13:44.705 325 13266.08 624.10 57267.04 88888.00 2007-11-21 00:13:45.705 325 13266.60 623.98 57266.43 88888.00 2007-11-21 00:13:46.705 325 13265.82 624.47 57267.04 88888.00 2007-11-21 00:13:47.705 325 13266.21 624.35 57267.04 88888.00 2007-11-21 00:13:48.705 325 13265.56 623.85 57267.41 88888.00 2007-11-21 00:13:49.705 325 13265.69 624.22 57267.16 88888.00 2007-11-21 00:13:50.705 325 13266.08 623.60 57267.29 88888.00 2007-11-21 00:13:51.705 325 13264.91 623.60 57266.92 88888.00 2007-11-21 00:13:52.705 325 13264.78 623.23 57267.41 88888.00 2007-11-21 00:13:53.705 325 13265.30 623.73 57266.31 88888.00 2007-11-21 00:13:54.705 325 13264.78 623.60 57267.29 88888.00 2007-11-21 00:13:55.705 325 13264.65 624.22 57266.80 88888.00 2007-11-21 00:13:56.705 325 13265.43 623.85 57267.04 88888.00 2007-11-21 00:13:57.705 325 13265.04 623.23 57267.29 88888.00 2007-11-21 00:13:58.705 325 13264.26 623.36 57266.80 88888.00 2007-11-21 00:13:59.705 325 13263.61 623.11 57266.92 88888.00 2007-11-21 00:14:00.705 325 13263.74 624.10 57266.92 88888.00 2007-11-21 00:14:01.705 325 13264.13 623.36 57266.80 88888.00 2007-11-21 00:14:02.705 325 13263.35 622.86 57266.43 88888.00 2007-11-21 00:14:03.705 325 13263.48 622.86 57265.70 88888.00 2007-11-21 00:14:04.705 325 13262.57 622.86 57267.04 88888.00 2007-11-21 00:14:05.705 325 13263.35 622.74 57265.82 88888.00 2007-11-21 00:14:06.705 325 13263.22 622.37 57266.43 88888.00 2007-11-21 00:14:07.705 325 13262.57 622.61 57266.68 88888.00 2007-11-21 00:14:08.705 325 13262.83 622.24 57266.43 88888.00 2007-11-21 00:14:09.705 325 13262.83 622.49 57266.06 88888.00 2007-11-21 00:14:10.705 325 13262.44 622.74 57265.94 88888.00 2007-11-21 00:14:11.705 325 13262.96 621.87 57266.19 88888.00 2007-11-21 00:14:12.705 325 13262.44 622.49 57266.06 88888.00 2007-11-21 00:14:13.705 325 13262.31 621.87 57265.94 88888.00 2007-11-21 00:14:14.705 325 13262.18 622.37 57265.82 88888.00 2007-11-21 00:14:15.705 325 13261.92 621.87 57265.45 88888.00 2007-11-21 00:14:16.705 325 13262.57 621.87 57264.84 88888.00 2007-11-21 00:14:17.705 325 13261.92 622.37 57266.06 88888.00 2007-11-21 00:14:18.705 325 13261.66 622.61 57264.96 88888.00 2007-11-21 00:14:19.705 325 13261.66 622.37 57265.21 88888.00 2007-11-21 00:14:20.705 325 13260.49 621.75 57265.94 88888.00 2007-11-21 00:14:21.705 325 13261.53 621.75 57264.96 88888.00 2007-11-21 00:14:22.705 325 13260.88 621.62 57265.21 88888.00 2007-11-21 00:14:23.705 325 13261.14 622.61 57264.72 88888.00 2007-11-21 00:14:24.705 325 13261.79 622.24 57265.33 88888.00 2007-11-21 00:14:25.705 325 13261.53 622.24 57264.60 88888.00 2007-11-21 00:14:26.705 325 13261.92 622.24 57265.21 88888.00 2007-11-21 00:14:27.705 325 13261.66 621.75 57265.09 88888.00 2007-11-21 00:14:28.705 325 13261.92 622.12 57264.84 88888.00 2007-11-21 00:14:29.705 325 13262.31 622.74 57264.84 88888.00 2007-11-21 00:14:30.705 325 13262.18 622.37 57264.84 88888.00 2007-11-21 00:14:31.705 325 13262.57 622.24 57264.60 88888.00 2007-11-21 00:14:32.705 325 13262.18 622.49 57264.48 88888.00 2007-11-21 00:14:33.705 325 13261.92 621.37 57264.72 88888.00 2007-11-21 00:14:34.705 325 13262.44 621.99 57264.23 88888.00 2007-11-21 00:14:35.705 325 13262.05 622.24 57264.96 88888.00 2007-11-21 00:14:36.705 325 13262.44 622.12 57263.98 88888.00 2007-11-21 00:14:37.705 325 13262.18 622.49 57264.96 88888.00 2007-11-21 00:14:38.705 325 13261.79 622.24 57264.96 88888.00 2007-11-21 00:14:39.705 325 13262.18 622.61 57264.23 88888.00 2007-11-21 00:14:40.705 325 13262.18 622.49 57264.48 88888.00 2007-11-21 00:14:41.705 325 13262.31 622.61 57264.35 88888.00 2007-11-21 00:14:42.705 325 13261.79 622.49 57264.84 88888.00 2007-11-21 00:14:43.705 325 13262.18 622.61 57264.84 88888.00 2007-11-21 00:14:44.705 325 13262.05 622.74 57264.60 88888.00 2007-11-21 00:14:45.705 325 13261.40 622.61 57264.48 88888.00 2007-11-21 00:14:46.705 325 13261.66 622.49 57264.35 88888.00 2007-11-21 00:14:47.705 325 13262.44 622.37 57264.72 88888.00 2007-11-21 00:14:48.705 325 13261.66 621.99 57264.84 88888.00 2007-11-21 00:14:49.705 325 13262.44 622.61 57264.23 88888.00 2007-11-21 00:14:50.705 325 13262.70 622.61 57264.11 88888.00 2007-11-21 00:14:51.705 325 13263.09 622.61 57264.11 88888.00 2007-11-21 00:14:52.705 325 13264.26 622.61 57264.11 88888.00 2007-11-21 00:14:53.705 325 13263.74 623.23 57264.35 88888.00 2007-11-21 00:14:54.705 325 13264.26 623.23 57264.48 88888.00 2007-11-21 00:14:55.705 325 13264.91 622.98 57263.98 88888.00 2007-11-21 00:14:56.705 325 13264.91 623.48 57263.98 88888.00 2007-11-21 00:14:57.705 325 13265.30 623.73 57263.98 88888.00 2007-11-21 00:14:58.705 325 13266.21 623.36 57264.11 88888.00 2007-11-21 00:14:59.705 325 13266.47 624.35 57264.35 88888.00 2007-11-21 00:15:00.705 325 13266.60 623.98 57264.23 88888.00 2007-11-21 00:15:01.705 325 13266.60 623.85 57264.48 88888.00 2007-11-21 00:15:02.705 325 13266.99 623.98 57263.98 88888.00 2007-11-21 00:15:03.705 325 13267.25 623.73 57264.11 88888.00 2007-11-21 00:15:04.705 325 13267.25 624.22 57263.86 88888.00 2007-11-21 00:15:05.705 325 13266.99 624.22 57264.11 88888.00 2007-11-21 00:15:06.705 325 13267.25 623.98 57263.98 88888.00 2007-11-21 00:15:07.705 325 13266.73 623.85 57263.98 88888.00 2007-11-21 00:15:08.705 325 13266.34 624.10 57263.74 88888.00 2007-11-21 00:15:09.705 325 13267.12 623.98 57263.98 88888.00 2007-11-21 00:15:10.705 325 13266.08 623.73 57264.48 88888.00 2007-11-21 00:15:11.705 325 13265.56 623.73 57264.35 88888.00 2007-11-21 00:15:12.705 325 13266.21 624.35 57264.48 88888.00 2007-11-21 00:15:13.705 325 13265.30 624.10 57264.23 88888.00 2007-11-21 00:15:14.705 325 13265.43 623.98 57264.11 88888.00 2007-11-21 00:15:15.705 325 13265.69 623.48 57263.74 88888.00 2007-11-21 00:15:16.705 325 13264.91 623.48 57263.98 88888.00 2007-11-21 00:15:17.705 325 13264.26 623.36 57264.35 88888.00 2007-11-21 00:15:18.705 325 13264.52 623.36 57264.11 88888.00 2007-11-21 00:15:19.705 325 13265.43 623.11 57263.98 88888.00 2007-11-21 00:15:20.705 325 13264.78 622.86 57263.98 88888.00 2007-11-21 00:15:21.705 325 13264.91 623.11 57263.50 88888.00 2007-11-21 00:15:22.705 325 13264.52 622.86 57264.11 88888.00 2007-11-21 00:15:23.705 325 13265.17 623.11 57264.11 88888.00 2007-11-21 00:15:24.705 325 13265.04 622.74 57264.60 88888.00 2007-11-21 00:15:25.705 325 13265.04 622.98 57264.35 88888.00 2007-11-21 00:15:26.705 325 13264.78 622.86 57263.86 88888.00 2007-11-21 00:15:27.705 325 13264.78 623.85 57264.11 88888.00 2007-11-21 00:15:28.705 325 13265.17 622.98 57263.98 88888.00 2007-11-21 00:15:29.705 325 13265.04 623.23 57263.38 88888.00 2007-11-21 00:15:30.705 325 13264.52 622.86 57263.98 88888.00 2007-11-21 00:15:31.705 325 13264.26 622.86 57263.25 88888.00 2007-11-21 00:15:32.705 325 13263.87 622.74 57263.25 88888.00 2007-11-21 00:15:33.705 325 13264.13 623.23 57263.86 88888.00 2007-11-21 00:15:34.705 325 13263.61 622.86 57264.11 88888.00 2007-11-21 00:15:35.705 325 13263.48 623.11 57263.86 88888.00 2007-11-21 00:15:36.705 325 13262.96 622.74 57263.50 88888.00 2007-11-21 00:15:37.705 325 13263.48 622.86 57263.01 88888.00 2007-11-21 00:15:38.705 325 13263.09 622.37 57263.38 88888.00 2007-11-21 00:15:39.705 325 13263.09 622.24 57263.50 88888.00 2007-11-21 00:15:40.705 325 13262.57 622.49 57264.35 88888.00 2007-11-21 00:15:41.705 325 13262.83 622.49 57263.50 88888.00 2007-11-21 00:15:42.705 325 13261.79 621.99 57263.74 88888.00 2007-11-21 00:15:43.705 325 13262.05 622.37 57264.11 88888.00 2007-11-21 00:15:44.705 325 13262.05 622.12 57263.98 88888.00 2007-11-21 00:15:45.705 325 13262.05 622.24 57263.38 88888.00 2007-11-21 00:15:46.705 325 13262.31 623.11 57263.62 88888.00 2007-11-21 00:15:47.705 325 13261.40 622.61 57263.62 88888.00 2007-11-21 00:15:48.705 325 13261.79 622.37 57263.50 88888.00 2007-11-21 00:15:49.705 325 13261.92 622.24 57263.13 88888.00 2007-11-21 00:15:50.705 325 13261.27 621.99 57263.38 88888.00 2007-11-21 00:15:51.705 325 13261.27 622.12 57263.01 88888.00 2007-11-21 00:15:52.705 325 13260.88 621.87 57263.38 88888.00 2007-11-21 00:15:53.705 325 13261.40 622.74 57263.74 88888.00 2007-11-21 00:15:54.705 325 13261.27 621.99 57263.38 88888.00 2007-11-21 00:15:55.705 325 13261.53 621.62 57263.25 88888.00 2007-11-21 00:15:56.705 325 13260.75 622.12 57263.01 88888.00 2007-11-21 00:15:57.705 325 13261.79 622.49 57263.62 88888.00 2007-11-21 00:15:58.705 325 13261.53 622.49 57263.38 88888.00 2007-11-21 00:15:59.705 325 13261.14 621.87 57264.11 88888.00 2007-11-21 00:16:00.705 325 13261.66 622.24 57263.50 88888.00 2007-11-21 00:16:01.705 325 13261.53 622.37 57263.13 88888.00 2007-11-21 00:16:02.705 325 13261.79 622.24 57263.38 88888.00 2007-11-21 00:16:03.705 325 13261.53 622.24 57263.38 88888.00 2007-11-21 00:16:04.705 325 13262.05 622.24 57263.13 88888.00 2007-11-21 00:16:05.705 325 13261.92 622.37 57263.25 88888.00 2007-11-21 00:16:06.705 325 13260.88 622.49 57263.86 88888.00 2007-11-21 00:16:07.705 325 13261.53 622.49 57263.38 88888.00 2007-11-21 00:16:08.705 325 13261.14 622.49 57263.25 88888.00 2007-11-21 00:16:09.705 325 13261.92 622.74 57263.38 88888.00 2007-11-21 00:16:10.705 325 13261.66 622.74 57263.50 88888.00 2007-11-21 00:16:12.705 325 13261.66 622.86 57262.76 88888.00 2007-11-21 00:16:13.705 325 13262.18 623.36 57263.62 88888.00 2007-11-21 00:16:14.705 325 13261.66 623.36 57262.89 88888.00 2007-11-21 00:16:15.705 325 13262.18 622.98 57263.38 88888.00 2007-11-21 00:16:16.705 325 13262.18 623.36 57263.50 88888.00 2007-11-21 00:16:17.705 325 13262.70 622.37 57263.38 88888.00 2007-11-21 00:16:18.705 325 13262.57 623.60 57262.39 88888.00 2007-11-21 00:16:19.705 325 13263.35 623.23 57263.25 88888.00 2007-11-21 00:16:20.705 325 13263.61 623.11 57263.25 88888.00 2007-11-21 00:16:21.705 325 13262.96 622.98 57263.50 88888.00 2007-11-21 00:16:22.705 325 13263.22 623.23 57262.76 88888.00 2007-11-21 00:16:23.705 325 13263.35 623.11 57262.03 88888.00 2007-11-21 00:16:24.705 325 13264.52 623.85 57262.89 88888.00 2007-11-21 00:16:25.705 325 13263.35 623.48 57262.76 88888.00 2007-11-21 00:16:26.705 325 13263.87 622.98 57262.89 88888.00 2007-11-21 00:16:27.705 325 13264.52 623.36 57262.52 88888.00 2007-11-21 00:16:28.705 325 13264.26 624.10 57262.89 88888.00 2007-11-21 00:16:29.705 325 13264.13 623.60 57262.27 88888.00 2007-11-21 00:16:30.705 325 13264.13 623.60 57263.13 88888.00 2007-11-21 00:16:31.705 325 13264.65 623.11 57262.89 88888.00 2007-11-21 00:16:32.705 325 13264.78 624.47 57263.13 88888.00 2007-11-21 00:16:33.705 325 13265.43 624.10 57263.13 88888.00 2007-11-21 00:16:34.705 325 13265.30 623.60 57263.25 88888.00 2007-11-21 00:16:35.705 325 13265.30 623.60 57262.64 88888.00 2007-11-21 00:16:36.705 325 13265.69 623.48 57262.89 88888.00 2007-11-21 00:16:37.705 325 13265.17 623.48 57262.89 88888.00 2007-11-21 00:16:38.705 325 13265.69 623.73 57262.76 88888.00 2007-11-21 00:16:39.705 325 13265.82 623.60 57262.76 88888.00 2007-11-21 00:16:40.705 325 13265.95 622.86 57263.25 88888.00 2007-11-21 00:16:41.705 325 13266.08 623.48 57263.50 88888.00 2007-11-21 00:16:42.705 325 13265.69 623.36 57262.89 88888.00 2007-11-21 00:16:43.705 325 13265.82 623.48 57262.52 88888.00 2007-11-21 00:16:44.705 325 13266.08 623.85 57262.52 88888.00 2007-11-21 00:16:45.705 325 13265.95 623.85 57262.52 88888.00 2007-11-21 00:16:46.705 325 13265.43 623.73 57262.89 88888.00 2007-11-21 00:16:47.705 325 13264.91 623.60 57262.89 88888.00 2007-11-21 00:16:48.705 325 13265.17 623.36 57262.52 88888.00 2007-11-21 00:16:49.705 325 13265.17 623.36 57262.89 88888.00 2007-11-21 00:16:50.705 325 13264.65 623.98 57262.89 88888.00 2007-11-21 00:16:51.705 325 13265.17 624.22 57262.64 88888.00 2007-11-21 00:16:52.705 325 13264.78 624.47 57262.64 88888.00 2007-11-21 00:16:53.705 325 13265.04 624.10 57263.38 88888.00 2007-11-21 00:16:54.705 325 13265.43 624.10 57262.76 88888.00 2007-11-21 00:16:55.705 325 13265.17 623.85 57262.27 88888.00 2007-11-21 00:16:56.705 325 13264.78 624.22 57262.76 88888.00 2007-11-21 00:16:57.705 325 13265.30 623.98 57262.89 88888.00 2007-11-21 00:16:58.705 325 13265.95 623.98 57262.76 88888.00 2007-11-21 00:16:59.705 325 13265.43 624.72 57262.39 88888.00 2007-11-21 00:17:00.705 325 13265.69 624.10 57262.52 88888.00 2007-11-21 00:17:01.705 325 13265.95 623.85 57262.39 88888.00 2007-11-21 00:17:02.705 325 13266.47 624.47 57262.27 88888.00 2007-11-21 00:17:03.705 325 13265.17 624.35 57262.76 88888.00 2007-11-21 00:17:04.705 325 13265.43 623.85 57262.39 88888.00 2007-11-21 00:17:05.705 325 13266.34 624.22 57262.76 88888.00 2007-11-21 00:17:06.705 325 13266.21 624.22 57262.89 88888.00 2007-11-21 00:17:07.705 325 13266.21 624.72 57262.52 88888.00 2007-11-21 00:17:08.705 325 13265.69 624.72 57263.13 88888.00 2007-11-21 00:17:09.705 325 13266.08 624.59 57262.76 88888.00 2007-11-21 00:17:10.705 325 13265.43 624.35 57263.01 88888.00 2007-11-21 00:17:11.705 325 13265.69 624.84 57262.89 88888.00 2007-11-21 00:17:12.705 325 13265.95 624.10 57262.64 88888.00 2007-11-21 00:17:13.705 325 13265.43 624.84 57263.13 88888.00 2007-11-21 00:17:14.705 325 13265.04 624.47 57263.62 88888.00 2007-11-21 00:17:15.705 325 13264.65 624.97 57263.50 88888.00 2007-11-21 00:17:16.705 325 13264.39 624.59 57263.74 88888.00 2007-11-21 00:17:17.705 325 13264.26 624.84 57262.76 88888.00 2007-11-21 00:17:18.705 325 13263.74 624.59 57263.62 88888.00 2007-11-21 00:17:19.705 325 13263.61 624.47 57263.50 88888.00 2007-11-21 00:17:20.705 325 13263.35 624.35 57263.50 88888.00 2007-11-21 00:17:21.705 325 13263.35 624.10 57263.25 88888.00 2007-11-21 00:17:22.705 325 13263.09 623.73 57263.25 88888.00 2007-11-21 00:17:23.705 325 13263.22 623.85 57263.13 88888.00 2007-11-21 00:17:24.705 325 13262.44 624.72 57263.25 88888.00 2007-11-21 00:17:25.705 325 13262.44 624.10 57262.76 88888.00 2007-11-21 00:17:26.705 325 13261.79 624.10 57262.76 88888.00 2007-11-21 00:17:27.705 325 13262.31 624.22 57262.64 88888.00 2007-11-21 00:17:28.705 325 13262.18 623.98 57262.64 88888.00 2007-11-21 00:17:29.705 325 13262.44 623.73 57262.64 88888.00 2007-11-21 00:17:30.705 325 13262.83 623.85 57262.89 88888.00 2007-11-21 00:17:31.705 325 13262.31 623.73 57263.13 88888.00 2007-11-21 00:17:32.705 325 13262.96 623.73 57262.27 88888.00 2007-11-21 00:17:33.705 325 13262.57 624.10 57262.27 88888.00 2007-11-21 00:17:34.705 325 13262.31 623.60 57262.64 88888.00 2007-11-21 00:17:35.705 325 13262.44 623.23 57263.13 88888.00 2007-11-21 00:17:36.705 325 13262.70 623.23 57262.64 88888.00 2007-11-21 00:17:37.705 325 13262.57 623.36 57262.52 88888.00 2007-11-21 00:17:38.705 325 13262.18 623.11 57263.01 88888.00 2007-11-21 00:17:39.705 325 13262.70 623.98 57262.27 88888.00 2007-11-21 00:17:40.705 325 13262.18 623.60 57262.76 88888.00 2007-11-21 00:17:41.705 325 13262.44 624.22 57262.64 88888.00 2007-11-21 00:17:42.705 325 13261.79 624.22 57263.13 88888.00 2007-11-21 00:17:43.705 325 13261.14 623.48 57262.64 88888.00 2007-11-21 00:17:44.705 325 13260.49 623.11 57263.50 88888.00 2007-11-21 00:17:45.705 325 13259.97 623.73 57262.76 88888.00 2007-11-21 00:17:46.705 325 13259.71 623.11 57263.01 88888.00 2007-11-21 00:17:47.705 325 13259.58 622.98 57262.39 88888.00 2007-11-21 00:17:48.705 325 13259.19 623.11 57262.76 88888.00 2007-11-21 00:17:49.705 325 13259.06 622.86 57263.13 88888.00 2007-11-21 00:17:50.705 325 13259.45 622.74 57262.64 88888.00 2007-11-21 00:17:51.705 325 13258.54 622.74 57262.15 88888.00 2007-11-21 00:17:52.705 325 13258.67 621.99 57262.52 88888.00 2007-11-21 00:17:53.705 325 13258.67 621.87 57262.27 88888.00 2007-11-21 00:17:54.705 325 13258.41 621.62 57262.89 88888.00 2007-11-21 00:17:55.705 325 13259.45 621.99 57262.64 88888.00 2007-11-21 00:17:56.705 325 13259.32 622.37 57262.76 88888.00 2007-11-21 00:17:57.705 325 13258.93 621.75 57262.03 88888.00 2007-11-21 00:17:58.705 325 13258.80 621.87 57263.01 88888.00 2007-11-21 00:17:59.705 325 13258.41 621.87 57262.39 88888.00 2007-11-21 00:18:00.705 325 13259.19 622.37 57262.39 88888.00 2007-11-21 00:18:01.705 325 13259.19 622.12 57262.52 88888.00 2007-11-21 00:18:02.705 325 13259.58 621.62 57261.79 88888.00 2007-11-21 00:18:03.705 325 13259.19 621.75 57261.54 88888.00 2007-11-21 00:18:04.705 325 13259.58 621.75 57262.03 88888.00 2007-11-21 00:18:05.705 325 13259.84 622.12 57261.54 88888.00 2007-11-21 00:18:06.705 325 13259.32 621.87 57261.42 88888.00 2007-11-21 00:18:07.705 325 13259.45 621.75 57262.15 88888.00 2007-11-21 00:18:08.705 325 13259.06 621.87 57261.91 88888.00 2007-11-21 00:18:09.705 325 13259.19 622.37 57262.15 88888.00 2007-11-21 00:18:10.705 325 13258.67 621.99 57262.03 88888.00 2007-11-21 00:18:11.705 325 13258.93 621.62 57261.91 88888.00 2007-11-21 00:18:12.705 325 13259.19 621.62 57262.15 88888.00 2007-11-21 00:18:13.705 325 13259.06 621.87 57262.27 88888.00 2007-11-21 00:18:14.705 325 13259.19 621.00 57262.39 88888.00 2007-11-21 00:18:15.705 325 13258.15 621.87 57262.39 88888.00 2007-11-21 00:18:16.705 325 13258.28 621.13 57262.15 88888.00 2007-11-21 00:18:17.705 325 13258.41 621.13 57262.39 88888.00 2007-11-21 00:18:18.705 325 13258.02 621.50 57261.91 88888.00 2007-11-21 00:18:19.705 325 13258.28 621.75 57262.39 88888.00 2007-11-21 00:18:20.705 325 13258.67 621.13 57262.03 88888.00 2007-11-21 00:18:21.705 325 13257.89 621.50 57262.52 88888.00 2007-11-21 00:18:22.705 325 13257.76 620.88 57261.66 88888.00 2007-11-21 00:18:23.705 325 13257.76 621.25 57261.79 88888.00 2007-11-21 00:18:24.705 325 13257.76 621.75 57262.39 88888.00 2007-11-21 00:18:25.705 325 13258.02 621.37 57262.03 88888.00 2007-11-21 00:18:26.705 325 13257.37 621.25 57262.76 88888.00 2007-11-21 00:18:27.705 325 13258.54 620.88 57262.15 88888.00 2007-11-21 00:18:28.705 325 13257.89 621.37 57262.15 88888.00 2007-11-21 00:18:29.705 325 13258.28 621.99 57261.79 88888.00 2007-11-21 00:18:30.705 325 13258.15 621.13 57262.15 88888.00 2007-11-21 00:18:31.705 325 13257.76 621.37 57261.30 88888.00 2007-11-21 00:18:32.705 325 13257.50 621.99 57262.15 88888.00 2007-11-21 00:18:33.705 325 13257.63 621.13 57261.42 88888.00 2007-11-21 00:18:34.705 325 13258.02 621.50 57262.15 88888.00 2007-11-21 00:18:35.705 325 13258.41 621.62 57261.42 88888.00 2007-11-21 00:18:36.705 325 13258.15 621.99 57261.54 88888.00 2007-11-21 00:18:37.705 325 13257.11 621.50 57262.15 88888.00 2007-11-21 00:18:38.705 325 13258.02 622.24 57262.03 88888.00 2007-11-21 00:18:39.705 325 13257.76 622.49 57262.03 88888.00 2007-11-21 00:18:40.705 325 13257.37 622.12 57262.27 88888.00 2007-11-21 00:18:41.705 325 13258.02 622.74 57261.66 88888.00 2007-11-21 00:18:42.705 325 13257.89 622.12 57261.79 88888.00 2007-11-21 00:18:43.705 325 13258.28 621.99 57262.27 88888.00 2007-11-21 00:18:44.705 325 13258.02 622.49 57261.66 88888.00 2007-11-21 00:18:45.705 325 13258.28 621.37 57262.27 88888.00 2007-11-21 00:18:46.705 325 13257.76 621.87 57262.89 88888.00 2007-11-21 00:18:47.705 325 13258.28 621.87 57262.03 88888.00 2007-11-21 00:18:48.705 325 13258.41 621.99 57262.52 88888.00 2007-11-21 00:18:49.705 325 13257.37 622.61 57262.64 88888.00 2007-11-21 00:18:50.705 325 13257.63 622.24 57261.66 88888.00 2007-11-21 00:18:51.705 325 13257.76 622.37 57261.91 88888.00 2007-11-21 00:18:52.704 325 13257.89 622.61 57261.54 88888.00 2007-11-21 00:18:53.704 325 13257.24 621.99 57261.42 88888.00 2007-11-21 00:18:54.704 325 13257.89 622.86 57261.91 88888.00 2007-11-21 00:18:55.704 325 13258.02 622.74 57261.54 88888.00 2007-11-21 00:18:56.704 325 13256.98 622.37 57261.54 88888.00 2007-11-21 00:18:57.704 325 13257.89 622.49 57261.42 88888.00 2007-11-21 00:18:58.704 325 13257.63 621.87 57262.15 88888.00 2007-11-21 00:18:59.704 325 13257.50 622.24 57261.79 88888.00 2007-11-21 00:19:00.704 325 13257.37 621.37 57260.93 88888.00 2007-11-21 00:19:01.704 325 13257.37 622.24 57261.91 88888.00 2007-11-21 00:19:02.704 325 13257.24 621.50 57261.79 88888.00 2007-11-21 00:19:03.704 325 13257.24 621.50 57262.15 88888.00 2007-11-21 00:19:04.704 325 13257.24 622.12 57261.79 88888.00 2007-11-21 00:19:05.704 325 13257.50 622.12 57262.52 88888.00 2007-11-21 00:19:06.704 325 13256.85 622.61 57262.15 88888.00 2007-11-21 00:19:07.704 325 13257.37 621.87 57261.54 88888.00 2007-11-21 00:19:08.704 325 13257.37 622.61 57262.15 88888.00 2007-11-21 00:19:09.704 325 13256.33 622.12 57262.64 88888.00 2007-11-21 00:19:10.704 325 13256.85 622.12 57262.39 88888.00 2007-11-21 00:19:11.704 325 13257.11 622.24 57261.91 88888.00 2007-11-21 00:19:12.704 325 13257.63 622.74 57262.52 88888.00 2007-11-21 00:19:13.704 325 13257.24 622.37 57262.39 88888.00 2007-11-21 00:19:14.704 325 13256.85 622.86 57262.52 88888.00 2007-11-21 00:19:15.704 325 13257.37 622.61 57262.27 88888.00 2007-11-21 00:19:16.704 325 13257.11 622.49 57261.91 88888.00 2007-11-21 00:19:17.704 325 13257.11 622.37 57262.39 88888.00 2007-11-21 00:19:18.704 325 13257.37 622.24 57262.03 88888.00 2007-11-21 00:19:19.704 325 13256.85 622.98 57262.03 88888.00 2007-11-21 00:19:20.704 325 13256.98 623.23 57262.27 88888.00 2007-11-21 00:19:21.704 325 13256.33 623.11 57262.76 88888.00 2007-11-21 00:19:22.704 325 13257.24 622.86 57262.15 88888.00 2007-11-21 00:19:23.704 325 13256.72 622.61 57262.15 88888.00 2007-11-21 00:19:24.704 325 13256.98 622.86 57262.39 88888.00 2007-11-21 00:19:25.704 325 13257.37 623.11 57261.79 88888.00 2007-11-21 00:19:26.704 325 13256.59 622.86 57262.39 88888.00 2007-11-21 00:19:27.704 325 13257.24 623.48 57261.66 88888.00 2007-11-21 00:19:28.704 325 13256.46 623.23 57262.27 88888.00 2007-11-21 00:19:29.704 325 13256.33 623.23 57261.91 88888.00 2007-11-21 00:19:30.704 325 13256.59 622.98 57262.03 88888.00 2007-11-21 00:19:31.704 325 13256.85 622.98 57262.03 88888.00 2007-11-21 00:19:32.704 325 13256.59 623.23 57262.27 88888.00 2007-11-21 00:19:33.704 325 13256.85 622.86 57261.91 88888.00 2007-11-21 00:19:34.704 325 13256.59 623.11 57262.15 88888.00 2007-11-21 00:19:35.704 325 13255.94 622.98 57261.91 88888.00 2007-11-21 00:19:36.704 325 13256.07 622.98 57261.66 88888.00 2007-11-21 00:19:37.704 325 13256.07 623.11 57262.15 88888.00 2007-11-21 00:19:38.704 325 13256.72 622.98 57261.79 88888.00 2007-11-21 00:19:39.704 325 13255.94 623.73 57261.42 88888.00 2007-11-21 00:19:40.704 325 13256.85 623.60 57261.66 88888.00 2007-11-21 00:19:41.704 325 13256.59 623.60 57261.17 88888.00 2007-11-21 00:19:42.704 325 13255.42 623.60 57262.15 88888.00 2007-11-21 00:19:43.704 325 13256.33 623.23 57261.66 88888.00 2007-11-21 00:19:44.704 325 13256.20 623.11 57262.03 88888.00 2007-11-21 00:19:45.704 325 13256.98 622.98 57261.30 88888.00 2007-11-21 00:19:46.704 325 13256.20 623.60 57261.66 88888.00 2007-11-21 00:19:47.704 325 13257.24 623.98 57261.91 88888.00 2007-11-21 00:19:48.704 325 13256.72 622.98 57261.42 88888.00 2007-11-21 00:19:49.704 325 13257.24 623.48 57261.17 88888.00 2007-11-21 00:19:50.704 325 13256.72 623.98 57261.91 88888.00 2007-11-21 00:19:51.704 325 13257.24 623.98 57261.91 88888.00 2007-11-21 00:19:52.704 325 13256.72 623.85 57261.66 88888.00 2007-11-21 00:19:53.704 325 13256.98 624.22 57261.42 88888.00 2007-11-21 00:19:54.704 325 13257.11 623.73 57261.42 88888.00 2007-11-21 00:19:55.704 325 13257.37 623.48 57261.17 88888.00 2007-11-21 00:19:56.704 325 13257.37 624.22 57261.66 88888.00 2007-11-21 00:19:57.704 325 13256.72 623.23 57261.30 88888.00 2007-11-21 00:19:58.704 325 13257.24 623.36 57261.54 88888.00 2007-11-21 00:19:59.704 325 13257.24 623.98 57261.42 88888.00 2007-11-21 00:20:00.704 325 13257.89 623.11 57261.54 88888.00 2007-11-21 00:20:01.704 325 13257.63 624.35 57261.30 88888.00 2007-11-21 00:20:02.704 325 13258.02 623.98 57260.32 88888.00 2007-11-21 00:20:03.704 325 13258.15 623.73 57261.17 88888.00 2007-11-21 00:20:04.704 325 13257.76 624.59 57260.93 88888.00 2007-11-21 00:20:05.704 325 13258.28 624.10 57261.30 88888.00 2007-11-21 00:20:06.704 325 13259.32 623.60 57260.81 88888.00 2007-11-21 00:20:07.704 325 13258.67 624.47 57261.30 88888.00 2007-11-21 00:20:08.704 325 13258.28 624.22 57261.17 88888.00 2007-11-21 00:20:09.704 325 13258.15 623.85 57261.79 88888.00 2007-11-21 00:20:10.704 325 13259.06 623.85 57261.54 88888.00 2007-11-21 00:20:11.704 325 13258.80 624.59 57261.30 88888.00 2007-11-21 00:20:12.704 325 13259.32 623.85 57261.17 88888.00 2007-11-21 00:20:13.704 325 13259.97 623.60 57260.68 88888.00 2007-11-21 00:20:14.704 325 13259.97 623.60 57261.05 88888.00 2007-11-21 00:20:15.704 325 13259.58 624.10 57261.54 88888.00 2007-11-21 00:20:16.704 325 13259.97 624.35 57260.93 88888.00 2007-11-21 00:20:17.704 325 13259.97 624.22 57261.66 88888.00 2007-11-21 00:20:18.704 325 13259.32 623.73 57260.68 88888.00 2007-11-21 00:20:19.704 325 13259.32 624.47 57261.17 88888.00 2007-11-21 00:20:20.704 325 13259.58 624.10 57261.30 88888.00 2007-11-21 00:20:21.704 325 13259.06 623.98 57261.05 88888.00 2007-11-21 00:20:22.704 325 13259.71 624.47 57260.93 88888.00 2007-11-21 00:20:23.704 325 13259.32 624.10 57260.44 88888.00 2007-11-21 00:20:24.704 325 13259.97 623.98 57260.93 88888.00 2007-11-21 00:20:25.704 325 13258.80 624.35 57260.93 88888.00 2007-11-21 00:20:26.704 325 13259.58 624.47 57260.81 88888.00 2007-11-21 00:20:27.704 325 13259.97 624.72 57261.17 88888.00 2007-11-21 00:20:28.704 325 13259.06 624.59 57260.44 88888.00 2007-11-21 00:20:29.704 325 13260.23 624.35 57261.17 88888.00 2007-11-21 00:20:30.704 325 13259.58 624.22 57260.81 88888.00 2007-11-21 00:20:31.704 325 13258.93 624.35 57260.32 88888.00 2007-11-21 00:20:32.704 325 13259.84 623.73 57260.56 88888.00 2007-11-21 00:20:33.704 325 13260.10 623.98 57260.56 88888.00 2007-11-21 00:20:34.704 325 13259.84 623.73 57260.32 88888.00 2007-11-21 00:20:35.704 325 13259.84 624.59 57260.44 88888.00 2007-11-21 00:20:36.704 325 13260.10 624.59 57260.93 88888.00 2007-11-21 00:20:37.704 325 13260.62 624.10 57260.56 88888.00 2007-11-21 00:20:38.704 325 13260.88 624.10 57261.17 88888.00 2007-11-21 00:20:39.704 325 13259.97 624.59 57260.68 88888.00 2007-11-21 00:20:40.704 325 13260.10 624.59 57260.81 88888.00 2007-11-21 00:20:41.704 325 13260.75 624.22 57261.79 88888.00 2007-11-21 00:20:42.704 325 13259.71 624.35 57260.81 88888.00 2007-11-21 00:20:43.704 325 13259.06 624.35 57260.93 88888.00 2007-11-21 00:20:44.704 325 13260.23 624.59 57260.81 88888.00 2007-11-21 00:20:45.704 325 13259.97 624.47 57260.68 88888.00 2007-11-21 00:20:46.704 325 13259.58 624.47 57260.93 88888.00 2007-11-21 00:20:47.704 325 13259.06 624.59 57260.56 88888.00 2007-11-21 00:20:48.704 325 13259.71 624.22 57260.68 88888.00 2007-11-21 00:20:49.704 325 13259.84 624.22 57261.30 88888.00 2007-11-21 00:20:50.704 325 13259.71 624.22 57261.17 88888.00 2007-11-21 00:20:51.704 325 13259.32 624.47 57261.05 88888.00 2007-11-21 00:20:52.704 325 13258.67 623.85 57261.05 88888.00 2007-11-21 00:20:53.704 325 13259.19 624.47 57261.17 88888.00 2007-11-21 00:20:54.704 325 13258.93 624.35 57260.93 88888.00 2007-11-21 00:20:55.704 325 13258.80 624.22 57260.44 88888.00 2007-11-21 00:20:56.704 325 13259.19 623.98 57260.56 88888.00 2007-11-21 00:20:57.704 325 13259.58 624.22 57260.32 88888.00 2007-11-21 00:20:58.704 325 13259.32 623.48 57261.42 88888.00 2007-11-21 00:20:59.704 325 13259.84 624.22 57260.68 88888.00 2007-11-21 00:21:00.704 325 13259.71 624.10 57261.54 88888.00 2007-11-21 00:21:01.704 325 13260.10 623.85 57261.17 88888.00 2007-11-21 00:21:02.704 325 13260.36 623.73 57261.30 88888.00 2007-11-21 00:21:03.704 325 13260.23 624.35 57260.56 88888.00 2007-11-21 00:21:04.704 325 13259.97 623.98 57260.56 88888.00 2007-11-21 00:21:05.704 325 13260.10 623.73 57260.68 88888.00 2007-11-21 00:21:06.704 325 13260.62 623.60 57260.32 88888.00 2007-11-21 00:21:07.704 325 13260.49 624.10 57261.05 88888.00 2007-11-21 00:21:08.704 325 13260.88 624.10 57260.68 88888.00 2007-11-21 00:21:09.704 325 13261.66 624.59 57261.66 88888.00 2007-11-21 00:21:10.704 325 13261.14 624.72 57260.44 88888.00 2007-11-21 00:21:11.704 325 13261.40 624.97 57260.93 88888.00 2007-11-21 00:21:12.704 325 13261.79 624.59 57260.93 88888.00 2007-11-21 00:21:13.704 325 13261.27 624.22 57261.42 88888.00 2007-11-21 00:21:14.704 325 13262.44 624.72 57260.44 88888.00 2007-11-21 00:21:15.704 325 13261.66 625.09 57261.79 88888.00 2007-11-21 00:21:16.704 325 13261.66 624.59 57261.54 88888.00 2007-11-21 00:21:17.704 325 13262.18 624.84 57260.93 88888.00 2007-11-21 00:21:18.704 325 13262.05 624.59 57261.79 88888.00 2007-11-21 00:21:19.704 325 13261.66 625.09 57261.91 88888.00 2007-11-21 00:21:20.704 325 13262.96 624.59 57261.66 88888.00 2007-11-21 00:21:21.704 325 13262.44 625.09 57261.66 88888.00 2007-11-21 00:21:22.704 325 13262.57 625.46 57261.79 88888.00 2007-11-21 00:21:23.704 325 13262.96 624.84 57261.54 88888.00 2007-11-21 00:21:24.704 325 13263.09 624.59 57262.03 88888.00 2007-11-21 00:21:25.704 325 13262.96 624.72 57261.79 88888.00 2007-11-21 00:21:26.704 325 13263.22 624.72 57262.52 88888.00 2007-11-21 00:21:27.704 325 13262.70 625.09 57262.15 88888.00 2007-11-21 00:21:28.704 325 13262.96 624.97 57261.79 88888.00 2007-11-21 00:21:29.704 325 13263.35 624.35 57262.39 88888.00 2007-11-21 00:21:30.704 325 13263.35 624.97 57261.30 88888.00 2007-11-21 00:21:31.704 325 13263.74 624.72 57262.27 88888.00 2007-11-21 00:21:32.704 325 13263.61 623.85 57262.27 88888.00 2007-11-21 00:21:33.704 325 13263.09 623.98 57261.91 88888.00 2007-11-21 00:21:34.704 325 13264.13 624.10 57262.39 88888.00 2007-11-21 00:21:35.704 325 13263.35 624.59 57262.39 88888.00 2007-11-21 00:21:36.704 325 13263.35 623.73 57262.76 88888.00 2007-11-21 00:21:37.704 325 13263.61 623.85 57262.52 88888.00 2007-11-21 00:21:38.704 325 13263.09 624.59 57261.91 88888.00 2007-11-21 00:21:39.704 325 13263.61 624.97 57262.03 88888.00 2007-11-21 00:21:40.704 325 13263.61 623.98 57262.27 88888.00 2007-11-21 00:21:41.704 325 13263.87 624.10 57261.79 88888.00 2007-11-21 00:21:42.704 325 13263.87 624.35 57262.27 88888.00 2007-11-21 00:21:43.704 325 13264.13 624.10 57262.52 88888.00 2007-11-21 00:21:44.704 325 13263.48 624.10 57262.27 88888.00 2007-11-21 00:21:45.704 325 13263.61 624.72 57261.79 88888.00 2007-11-21 00:21:46.704 325 13263.48 624.59 57262.15 88888.00 2007-11-21 00:21:47.704 325 13263.22 624.35 57261.54 88888.00 2007-11-21 00:21:48.704 325 13263.74 624.84 57262.39 88888.00 2007-11-21 00:21:49.704 325 13262.83 624.10 57262.52 88888.00 2007-11-21 00:21:50.704 325 13262.96 624.35 57262.03 88888.00 2007-11-21 00:21:51.704 325 13263.22 624.47 57262.03 88888.00 2007-11-21 00:21:52.704 325 13263.22 624.47 57262.03 88888.00 2007-11-21 00:21:53.704 325 13263.09 624.22 57262.39 88888.00 2007-11-21 00:21:54.704 325 13262.96 624.84 57262.27 88888.00 2007-11-21 00:21:55.704 325 13262.96 623.73 57261.79 88888.00 2007-11-21 00:21:56.704 325 13262.44 624.22 57262.39 88888.00 2007-11-21 00:21:57.704 325 13263.22 624.35 57262.39 88888.00 2007-11-21 00:21:58.704 325 13263.48 624.47 57262.52 88888.00 2007-11-21 00:21:59.704 325 13262.96 623.98 57263.25 88888.00 2007-11-21 00:22:00.704 325 13262.96 624.10 57262.27 88888.00 2007-11-21 00:22:01.704 325 13262.18 624.59 57262.52 88888.00 2007-11-21 00:22:02.704 325 13262.96 624.10 57262.27 88888.00 2007-11-21 00:22:03.704 325 13263.09 624.84 57262.52 88888.00 2007-11-21 00:22:04.704 325 13262.96 624.97 57262.89 88888.00 2007-11-21 00:22:05.704 325 13263.35 624.72 57263.25 88888.00 2007-11-21 00:22:06.704 325 13263.61 625.09 57263.01 88888.00 2007-11-21 00:22:07.704 325 13263.87 624.10 57262.89 88888.00 2007-11-21 00:22:08.704 325 13263.61 625.09 57262.52 88888.00 2007-11-21 00:22:09.704 325 13264.00 624.84 57262.76 88888.00 2007-11-21 00:22:10.704 325 13264.26 624.97 57262.76 88888.00 2007-11-21 00:22:11.704 325 13264.39 625.21 57263.01 88888.00 2007-11-21 00:22:12.704 325 13264.65 624.47 57262.89 88888.00 2007-11-21 00:22:13.704 325 13264.65 624.84 57262.89 88888.00 2007-11-21 00:22:14.704 325 13264.65 625.21 57262.64 88888.00 2007-11-21 00:22:15.704 325 13265.17 624.97 57262.76 88888.00 2007-11-21 00:22:16.704 325 13265.04 624.84 57263.01 88888.00 2007-11-21 00:22:17.704 325 13264.65 625.09 57263.01 88888.00 2007-11-21 00:22:18.704 325 13265.04 624.84 57262.15 88888.00 2007-11-21 00:22:19.704 325 13265.04 624.84 57262.52 88888.00 2007-11-21 00:22:20.704 325 13264.91 624.97 57263.13 88888.00 2007-11-21 00:22:21.704 325 13264.78 624.84 57263.38 88888.00 2007-11-21 00:22:22.704 325 13264.78 625.09 57263.13 88888.00 2007-11-21 00:22:23.704 325 13264.65 624.72 57263.13 88888.00 2007-11-21 00:22:24.704 325 13264.26 624.47 57262.89 88888.00 2007-11-21 00:22:25.704 325 13264.78 624.47 57263.01 88888.00 2007-11-21 00:22:26.704 325 13264.13 624.35 57262.89 88888.00 2007-11-21 00:22:27.704 325 13263.48 624.59 57263.13 88888.00 2007-11-21 00:22:28.704 325 13263.48 624.47 57263.01 88888.00 2007-11-21 00:22:29.704 325 13263.87 623.98 57261.91 88888.00 2007-11-21 00:22:30.704 325 13264.39 624.22 57262.89 88888.00 2007-11-21 00:22:31.704 325 13264.00 624.10 57263.38 88888.00 2007-11-21 00:22:32.704 325 13263.61 623.36 57262.76 88888.00 2007-11-21 00:22:33.704 325 13262.96 623.85 57263.25 88888.00 2007-11-21 00:22:34.704 325 13263.22 623.73 57262.89 88888.00 2007-11-21 00:22:35.704 325 13263.48 623.85 57262.15 88888.00 2007-11-21 00:22:36.704 325 13263.48 623.85 57263.25 88888.00 2007-11-21 00:22:37.704 325 13263.48 624.22 57263.13 88888.00 2007-11-21 00:22:38.704 325 13264.00 623.48 57262.64 88888.00 2007-11-21 00:22:39.704 325 13263.09 623.73 57262.64 88888.00 2007-11-21 00:22:40.704 325 13263.22 624.35 57262.76 88888.00 2007-11-21 00:22:41.704 325 13263.22 623.23 57262.39 88888.00 2007-11-21 00:22:42.704 325 13263.48 624.10 57262.52 88888.00 2007-11-21 00:22:43.704 325 13263.48 623.11 57262.27 88888.00 2007-11-21 00:22:44.704 325 13263.61 623.73 57262.39 88888.00 2007-11-21 00:22:45.704 325 13263.22 623.36 57262.39 88888.00 2007-11-21 00:22:46.704 325 13262.44 623.98 57262.27 88888.00 2007-11-21 00:22:47.704 325 13262.83 623.98 57262.03 88888.00 2007-11-21 00:22:48.704 325 13263.35 623.36 57262.76 88888.00 2007-11-21 00:22:49.704 325 13263.74 624.10 57262.39 88888.00 2007-11-21 00:22:50.704 325 13264.00 623.73 57261.79 88888.00 2007-11-21 00:22:51.704 325 13263.35 624.10 57262.89 88888.00 2007-11-21 00:22:52.704 325 13263.09 623.98 57262.39 88888.00 2007-11-21 00:22:53.704 325 13263.48 624.59 57262.03 88888.00 2007-11-21 00:22:54.704 325 13263.22 624.22 57262.52 88888.00 2007-11-21 00:22:55.704 325 13263.74 623.73 57262.89 88888.00 2007-11-21 00:22:56.704 325 13263.35 623.98 57262.52 88888.00 2007-11-21 00:22:57.704 325 13263.48 624.47 57262.39 88888.00 2007-11-21 00:22:58.704 325 13262.96 624.22 57262.64 88888.00 2007-11-21 00:22:59.704 325 13262.70 624.47 57262.03 88888.00 2007-11-21 00:23:00.704 325 13263.35 624.22 57262.89 88888.00 2007-11-21 00:23:01.704 325 13262.96 623.98 57262.39 88888.00 2007-11-21 00:23:02.704 325 13263.09 624.59 57262.03 88888.00 2007-11-21 00:23:03.704 325 13262.31 623.98 57262.52 88888.00 2007-11-21 00:23:04.704 325 13262.18 624.22 57262.39 88888.00 2007-11-21 00:23:05.704 325 13263.35 624.59 57262.64 88888.00 2007-11-21 00:23:06.704 325 13261.79 624.22 57261.91 88888.00 2007-11-21 00:23:07.704 325 13262.31 624.72 57262.39 88888.00 2007-11-21 00:23:08.704 325 13262.44 624.59 57262.27 88888.00 2007-11-21 00:23:09.704 325 13262.83 624.35 57262.15 88888.00 2007-11-21 00:23:10.704 325 13262.31 624.47 57262.03 88888.00 2007-11-21 00:23:11.704 325 13263.09 624.35 57262.89 88888.00 2007-11-21 00:23:12.704 325 13263.35 624.59 57262.64 88888.00 2007-11-21 00:23:13.704 325 13262.70 624.10 57262.15 88888.00 2007-11-21 00:23:14.704 325 13262.31 623.60 57262.64 88888.00 2007-11-21 00:23:15.704 325 13262.57 624.22 57261.91 88888.00 2007-11-21 00:23:16.704 325 13262.83 624.84 57262.15 88888.00 2007-11-21 00:23:17.704 325 13262.57 624.84 57262.27 88888.00 2007-11-21 00:23:18.704 325 13262.57 624.22 57262.52 88888.00 2007-11-21 00:23:19.704 325 13263.22 624.84 57262.15 88888.00 2007-11-21 00:23:20.704 325 13263.48 624.97 57262.03 88888.00 2007-11-21 00:23:21.704 325 13262.83 624.84 57262.76 88888.00 2007-11-21 00:23:22.704 325 13263.35 624.72 57262.64 88888.00 2007-11-21 00:23:23.704 325 13262.18 625.21 57262.15 88888.00 2007-11-21 00:23:24.704 325 13263.09 624.97 57262.15 88888.00 2007-11-21 00:23:25.704 325 13263.35 624.35 57262.03 88888.00 2007-11-21 00:23:26.704 325 13262.96 624.35 57262.89 88888.00 2007-11-21 00:23:27.704 325 13262.96 624.72 57262.27 88888.00 2007-11-21 00:23:28.704 325 13262.70 624.72 57262.52 88888.00 2007-11-21 00:23:29.704 325 13262.05 624.35 57262.39 88888.00 2007-11-21 00:23:30.704 325 13262.57 624.59 57262.27 88888.00 2007-11-21 00:23:31.704 325 13262.18 624.22 57262.39 88888.00 2007-11-21 00:23:32.704 325 13261.92 624.97 57262.52 88888.00 2007-11-21 00:23:33.704 325 13262.70 624.84 57262.15 88888.00 2007-11-21 00:23:34.704 325 13262.70 624.72 57263.13 88888.00 2007-11-21 00:23:35.704 325 13262.83 624.72 57263.25 88888.00 2007-11-21 00:23:36.704 325 13261.66 624.84 57261.54 88888.00 2007-11-21 00:23:37.704 325 13262.18 625.09 57262.27 88888.00 2007-11-21 00:23:38.704 325 13262.31 624.59 57261.54 88888.00 2007-11-21 00:23:39.704 325 13262.44 625.09 57262.64 88888.00 2007-11-21 00:23:40.704 325 13262.05 624.84 57262.03 88888.00 2007-11-21 00:23:41.704 325 13261.27 625.09 57262.15 88888.00 2007-11-21 00:23:42.704 325 13261.92 625.21 57261.79 88888.00 2007-11-21 00:23:43.704 325 13261.53 625.71 57262.39 88888.00 2007-11-21 00:23:44.704 325 13262.44 624.84 57262.03 88888.00 2007-11-21 00:23:45.704 325 13262.44 624.35 57262.15 88888.00 2007-11-21 00:23:46.704 325 13262.18 624.59 57262.03 88888.00 2007-11-21 00:23:47.704 325 13262.70 625.09 57262.52 88888.00 2007-11-21 00:23:48.704 325 13262.96 625.09 57261.79 88888.00 2007-11-21 00:23:49.704 325 13262.96 625.46 57262.27 88888.00 2007-11-21 00:23:50.704 325 13262.05 624.84 57262.39 88888.00 2007-11-21 00:23:51.704 325 13262.57 624.47 57262.27 88888.00 2007-11-21 00:23:52.704 325 13262.31 625.09 57262.27 88888.00 2007-11-21 00:23:53.704 325 13262.44 625.09 57262.27 88888.00 2007-11-21 00:23:54.704 325 13262.57 624.72 57262.03 88888.00 2007-11-21 00:23:55.704 325 13262.70 624.84 57262.39 88888.00 2007-11-21 00:23:56.704 325 13261.92 625.59 57262.15 88888.00 2007-11-21 00:23:57.704 325 13262.83 625.59 57262.15 88888.00 2007-11-21 00:23:58.704 325 13263.35 625.09 57262.76 88888.00 2007-11-21 00:23:59.704 325 13263.09 625.21 57262.15 88888.00 2007-11-21 00:24:00.704 325 13262.96 625.09 57262.76 88888.00 2007-11-21 00:24:01.704 325 13262.18 625.21 57262.03 88888.00 2007-11-21 00:24:02.704 325 13262.18 625.46 57262.64 88888.00 2007-11-21 00:24:03.704 325 13262.44 625.09 57262.15 88888.00 2007-11-21 00:24:04.704 325 13262.70 625.83 57261.91 88888.00 2007-11-21 00:24:05.704 325 13262.18 624.97 57262.52 88888.00 2007-11-21 00:24:06.704 325 13262.44 625.09 57262.89 88888.00 2007-11-21 00:24:07.704 325 13261.79 624.97 57262.89 88888.00 2007-11-21 00:24:08.704 325 13261.66 625.21 57262.27 88888.00 2007-11-21 00:24:09.704 325 13261.92 624.72 57262.52 88888.00 2007-11-21 00:24:10.704 325 13262.18 625.59 57262.15 88888.00 2007-11-21 00:24:11.704 325 13262.05 624.84 57262.15 88888.00 2007-11-21 00:24:12.704 325 13261.53 625.34 57262.03 88888.00 2007-11-21 00:24:13.704 325 13262.05 625.34 57261.91 88888.00 2007-11-21 00:24:14.704 325 13262.18 625.21 57262.03 88888.00 2007-11-21 00:24:15.704 325 13261.27 625.21 57262.52 88888.00 2007-11-21 00:24:16.704 325 13261.14 624.97 57262.15 88888.00 2007-11-21 00:24:17.704 325 13260.75 625.71 57261.91 88888.00 2007-11-21 00:24:18.704 325 13260.88 625.71 57263.13 88888.00 2007-11-21 00:24:19.704 325 13260.23 624.97 57262.27 88888.00 2007-11-21 00:24:20.704 325 13260.36 625.21 57261.91 88888.00 2007-11-21 00:24:21.704 325 13261.14 625.09 57262.76 88888.00 2007-11-21 00:24:22.704 325 13261.27 625.46 57262.03 88888.00 2007-11-21 00:24:23.704 325 13260.49 625.46 57262.39 88888.00 2007-11-21 00:24:24.704 325 13260.75 625.21 57262.39 88888.00 2007-11-21 00:24:25.704 325 13260.36 625.96 57262.39 88888.00 2007-11-21 00:24:26.704 325 13260.23 625.21 57262.89 88888.00 2007-11-21 00:24:27.704 325 13259.97 624.84 57262.27 88888.00 2007-11-21 00:24:28.704 325 13260.10 624.97 57262.27 88888.00 2007-11-21 00:24:29.704 325 13259.97 625.21 57262.15 88888.00 2007-11-21 00:24:30.704 325 13260.10 625.59 57262.76 88888.00 2007-11-21 00:24:31.704 325 13259.84 624.97 57262.89 88888.00 2007-11-21 00:24:32.704 325 13259.84 624.35 57262.52 88888.00 2007-11-21 00:24:33.704 325 13259.97 624.84 57261.91 88888.00 2007-11-21 00:24:34.704 325 13259.71 625.09 57262.15 88888.00 2007-11-21 00:24:35.704 325 13259.71 625.21 57262.15 88888.00 2007-11-21 00:24:36.704 325 13259.84 624.97 57263.01 88888.00 2007-11-21 00:24:37.704 325 13259.97 625.21 57262.52 88888.00 2007-11-21 00:24:38.704 325 13259.84 625.21 57263.01 88888.00 2007-11-21 00:24:39.704 325 13259.97 625.09 57262.39 88888.00 2007-11-21 00:24:40.704 325 13259.45 624.72 57262.76 88888.00 2007-11-21 00:24:41.704 325 13259.71 625.71 57262.52 88888.00 2007-11-21 00:24:42.704 325 13259.06 624.59 57262.15 88888.00 2007-11-21 00:24:43.704 325 13259.45 625.21 57262.52 88888.00 2007-11-21 00:24:44.704 325 13259.71 625.09 57262.52 88888.00 2007-11-21 00:24:45.704 325 13258.54 624.84 57262.27 88888.00 2007-11-21 00:24:46.704 325 13259.06 624.59 57262.76 88888.00 2007-11-21 00:24:47.704 325 13258.15 625.34 57262.03 88888.00 2007-11-21 00:24:48.704 325 13258.93 625.21 57261.79 88888.00 2007-11-21 00:24:49.704 325 13258.67 624.84 57263.01 88888.00 2007-11-21 00:24:50.704 325 13258.15 625.09 57262.89 88888.00 2007-11-21 00:24:51.704 325 13258.15 624.84 57262.27 88888.00 2007-11-21 00:24:52.704 325 13258.80 625.21 57262.27 88888.00 2007-11-21 00:24:53.704 325 13258.15 624.35 57262.64 88888.00 2007-11-21 00:24:54.704 325 13257.76 625.21 57262.64 88888.00 2007-11-21 00:24:55.704 325 13258.80 624.72 57263.01 88888.00 2007-11-21 00:24:56.704 325 13257.89 624.22 57262.52 88888.00 2007-11-21 00:24:57.704 325 13257.50 624.47 57262.27 88888.00 2007-11-21 00:24:58.704 325 13257.63 624.72 57261.79 88888.00 2007-11-21 00:24:59.704 325 13257.76 624.47 57262.39 88888.00 2007-11-21 00:25:00.704 325 13257.37 624.35 57262.03 88888.00 2007-11-21 00:25:01.704 325 13257.76 624.72 57262.15 88888.00 2007-11-21 00:25:02.704 325 13257.89 624.72 57262.52 88888.00 2007-11-21 00:25:03.704 325 13257.37 623.85 57262.27 88888.00 2007-11-21 00:25:04.704 325 13257.76 624.84 57261.54 88888.00 2007-11-21 00:25:05.704 325 13258.15 624.47 57262.39 88888.00 2007-11-21 00:25:06.704 325 13257.24 624.35 57262.15 88888.00 2007-11-21 00:25:07.704 325 13258.15 624.97 57262.15 88888.00 2007-11-21 00:25:08.704 325 13256.98 624.22 57262.39 88888.00 2007-11-21 00:25:09.704 325 13257.24 624.47 57262.64 88888.00 2007-11-21 00:25:10.704 325 13257.89 624.72 57262.15 88888.00 2007-11-21 00:25:11.704 325 13257.11 625.09 57261.79 88888.00 2007-11-21 00:25:12.704 325 13257.37 625.21 57263.13 88888.00 2007-11-21 00:25:13.704 325 13257.50 624.72 57262.03 88888.00 2007-11-21 00:25:14.704 325 13257.50 624.84 57262.03 88888.00 2007-11-21 00:25:15.704 325 13257.37 624.22 57262.15 88888.00 2007-11-21 00:25:16.704 325 13257.11 624.59 57262.03 88888.00 2007-11-21 00:25:17.704 325 13257.24 624.59 57261.91 88888.00 2007-11-21 00:25:18.704 325 13258.15 625.21 57262.39 88888.00 2007-11-21 00:25:19.704 325 13257.63 624.59 57262.64 88888.00 2007-11-21 00:25:20.704 325 13256.98 624.84 57262.64 88888.00 2007-11-21 00:25:21.704 325 13257.11 624.47 57262.39 88888.00 2007-11-21 00:25:22.704 325 13256.72 624.84 57263.01 88888.00 2007-11-21 00:25:23.704 325 13257.24 624.22 57262.76 88888.00 2007-11-21 00:25:24.704 325 13256.98 625.34 57262.76 88888.00 2007-11-21 00:25:25.704 325 13256.46 625.09 57262.27 88888.00 2007-11-21 00:25:26.704 325 13256.98 624.72 57262.89 88888.00 2007-11-21 00:25:27.704 325 13256.85 625.59 57262.89 88888.00 2007-11-21 00:25:28.704 325 13257.37 625.46 57262.89 88888.00 2007-11-21 00:25:29.704 325 13256.98 625.34 57263.13 88888.00 2007-11-21 00:25:30.704 325 13257.37 625.34 57262.64 88888.00 2007-11-21 00:25:31.704 325 13256.85 625.21 57263.13 88888.00 2007-11-21 00:25:32.704 325 13257.11 625.83 57262.89 88888.00 2007-11-21 00:25:33.704 325 13257.89 625.46 57262.89 88888.00 2007-11-21 00:25:34.704 325 13258.02 625.46 57262.64 88888.00 2007-11-21 00:25:35.704 325 13257.63 626.08 57262.52 88888.00 2007-11-21 00:25:36.704 325 13257.76 625.83 57262.64 88888.00 2007-11-21 00:25:37.704 325 13257.89 626.08 57262.64 88888.00 2007-11-21 00:25:38.704 325 13257.89 625.71 57262.03 88888.00 2007-11-21 00:25:39.704 325 13258.54 626.70 57263.38 88888.00 2007-11-21 00:25:40.704 325 13258.15 626.20 57262.89 88888.00 2007-11-21 00:25:41.704 325 13258.41 626.33 57262.27 88888.00 2007-11-21 00:25:42.704 325 13259.45 625.83 57263.50 88888.00 2007-11-21 00:25:43.704 325 13258.54 625.96 57263.74 88888.00 2007-11-21 00:25:44.704 325 13258.93 626.58 57263.01 88888.00 2007-11-21 00:25:45.704 325 13259.19 625.71 57263.50 88888.00 2007-11-21 00:25:46.704 325 13259.19 626.58 57263.38 88888.00 2007-11-21 00:25:47.704 325 13259.97 626.33 57263.50 88888.00 2007-11-21 00:25:48.704 325 13260.36 626.95 57263.74 88888.00 2007-11-21 00:25:49.704 325 13260.23 627.20 57263.74 88888.00 2007-11-21 00:25:50.704 325 13259.19 626.33 57263.62 88888.00 2007-11-21 00:25:51.704 325 13259.97 627.20 57264.48 88888.00 2007-11-21 00:25:52.704 325 13260.62 626.95 57263.25 88888.00 2007-11-21 00:25:53.704 325 13260.49 626.82 57263.86 88888.00 2007-11-21 00:25:54.704 325 13260.75 627.20 57263.50 88888.00 2007-11-21 00:25:55.704 325 13260.75 627.44 57263.74 88888.00 2007-11-21 00:25:56.704 325 13261.40 626.45 57263.86 88888.00 2007-11-21 00:25:57.704 325 13261.01 627.44 57263.86 88888.00 2007-11-21 00:25:58.704 325 13261.79 627.20 57264.23 88888.00 2007-11-21 00:25:59.704 325 13261.40 627.07 57263.62 88888.00 2007-11-21 00:26:00.704 325 13262.44 627.94 57263.98 88888.00 2007-11-21 00:26:01.704 325 13261.79 627.44 57263.98 88888.00 2007-11-21 00:26:02.704 325 13261.66 626.82 57264.35 88888.00 2007-11-21 00:26:03.704 325 13262.18 626.82 57263.86 88888.00 2007-11-21 00:26:04.704 325 13262.57 626.45 57263.50 88888.00 2007-11-21 00:26:05.704 325 13262.18 627.20 57263.74 88888.00 2007-11-21 00:26:06.704 325 13262.31 626.82 57264.23 88888.00 2007-11-21 00:26:07.704 325 13262.31 626.70 57263.86 88888.00 2007-11-21 00:26:08.704 325 13262.05 627.81 57264.11 88888.00 2007-11-21 00:26:09.704 325 13262.83 626.33 57264.11 88888.00 2007-11-21 00:26:10.704 325 13263.35 627.69 57264.48 88888.00 2007-11-21 00:26:11.704 325 13262.44 626.95 57264.35 88888.00 2007-11-21 00:26:12.704 325 13262.57 626.82 57263.98 88888.00 2007-11-21 00:26:13.704 325 13262.44 627.44 57264.60 88888.00 2007-11-21 00:26:14.704 325 13262.83 627.57 57263.98 88888.00 2007-11-21 00:26:15.704 325 13262.70 627.07 57264.11 88888.00 2007-11-21 00:26:16.704 325 13262.31 627.44 57264.23 88888.00 2007-11-21 00:26:17.704 325 13263.22 627.69 57264.11 88888.00 2007-11-21 00:26:18.704 325 13262.57 627.07 57263.62 88888.00 2007-11-21 00:26:19.704 325 13262.96 627.32 57264.11 88888.00 2007-11-21 00:26:20.704 325 13262.57 627.57 57264.23 88888.00 2007-11-21 00:26:21.704 325 13262.31 627.69 57264.72 88888.00 2007-11-21 00:26:22.704 325 13261.79 626.82 57264.23 88888.00 2007-11-21 00:26:23.704 325 13262.44 627.69 57264.96 88888.00 2007-11-21 00:26:24.704 325 13262.44 627.20 57264.11 88888.00 2007-11-21 00:26:25.704 325 13262.57 627.44 57264.35 88888.00 2007-11-21 00:26:26.704 325 13262.18 627.32 57264.35 88888.00 2007-11-21 00:26:27.704 325 13262.05 627.32 57264.23 88888.00 2007-11-21 00:26:28.704 325 13262.31 627.07 57264.72 88888.00 2007-11-21 00:26:29.704 325 13262.57 626.82 57264.84 88888.00 2007-11-21 00:26:30.704 325 13261.66 626.45 57264.23 88888.00 2007-11-21 00:26:31.704 325 13261.14 626.70 57264.23 88888.00 2007-11-21 00:26:32.704 325 13261.14 626.82 57264.60 88888.00 2007-11-21 00:26:33.704 325 13261.53 627.07 57265.21 88888.00 2007-11-21 00:26:34.704 325 13261.66 627.32 57264.60 88888.00 2007-11-21 00:26:35.704 325 13261.01 627.07 57264.48 88888.00 2007-11-21 00:26:36.704 325 13260.75 626.70 57264.35 88888.00 2007-11-21 00:26:37.704 325 13261.01 625.96 57264.72 88888.00 2007-11-21 00:26:38.704 325 13260.75 627.32 57264.23 88888.00 2007-11-21 00:26:39.704 325 13260.23 626.58 57265.09 88888.00 2007-11-21 00:26:40.704 325 13259.84 627.44 57264.48 88888.00 2007-11-21 00:26:41.704 325 13260.62 627.07 57263.98 88888.00 2007-11-21 00:26:42.704 325 13260.23 626.95 57264.96 88888.00 2007-11-21 00:26:43.704 325 13260.10 627.07 57263.98 88888.00 2007-11-21 00:26:44.704 325 13259.45 627.07 57264.48 88888.00 2007-11-21 00:26:45.704 325 13260.10 626.70 57264.60 88888.00 2007-11-21 00:26:46.704 325 13260.23 626.58 57264.48 88888.00 2007-11-21 00:26:47.704 325 13260.10 626.95 57264.35 88888.00 2007-11-21 00:26:48.704 325 13260.36 626.82 57264.23 88888.00 2007-11-21 00:26:49.704 325 13260.10 626.82 57264.48 88888.00 2007-11-21 00:26:50.704 325 13260.88 626.95 57264.48 88888.00 2007-11-21 00:26:51.704 325 13260.10 627.07 57263.98 88888.00 2007-11-21 00:26:52.704 325 13260.49 627.57 57263.98 88888.00 2007-11-21 00:26:53.704 325 13260.23 627.44 57263.74 88888.00 2007-11-21 00:26:54.704 325 13260.75 627.20 57264.84 88888.00 2007-11-21 00:26:55.704 325 13261.27 626.95 57264.84 88888.00 2007-11-21 00:26:56.704 325 13261.01 626.95 57264.48 88888.00 2007-11-21 00:26:57.704 325 13261.79 626.82 57264.96 88888.00 2007-11-21 00:26:58.704 325 13261.01 627.44 57264.72 88888.00 2007-11-21 00:26:59.704 325 13261.14 627.20 57264.35 88888.00 2007-11-21 00:27:00.704 325 13261.40 626.82 57265.21 88888.00 2007-11-21 00:27:01.704 325 13261.01 627.32 57263.98 88888.00 2007-11-21 00:27:02.704 325 13261.66 627.57 57264.35 88888.00 2007-11-21 00:27:03.704 325 13260.62 627.44 57264.60 88888.00 2007-11-21 00:27:04.704 325 13261.40 627.69 57264.72 88888.00 2007-11-21 00:27:05.704 325 13260.62 627.32 57264.48 88888.00 2007-11-21 00:27:06.704 325 13259.97 627.81 57264.84 88888.00 2007-11-21 00:27:07.704 325 13260.88 627.20 57264.72 88888.00 2007-11-21 00:27:08.704 325 13260.36 627.20 57264.84 88888.00 2007-11-21 00:27:09.704 325 13260.36 627.32 57264.11 88888.00 2007-11-21 00:27:10.704 325 13260.49 627.57 57264.35 88888.00 2007-11-21 00:27:11.704 325 13260.49 626.82 57264.96 88888.00 2007-11-21 00:27:12.704 325 13260.88 627.20 57264.35 88888.00 2007-11-21 00:27:13.704 325 13260.75 627.07 57265.09 88888.00 2007-11-21 00:27:14.704 325 13260.88 627.20 57264.72 88888.00 2007-11-21 00:27:15.704 325 13260.23 626.82 57265.21 88888.00 2007-11-21 00:27:16.704 325 13260.49 627.20 57264.60 88888.00 2007-11-21 00:27:17.704 325 13261.53 626.82 57263.86 88888.00 2007-11-21 00:27:18.704 325 13261.27 626.95 57264.96 88888.00 2007-11-21 00:27:19.704 325 13260.49 626.82 57264.23 88888.00 2007-11-21 00:27:20.704 325 13260.62 625.96 57264.72 88888.00 2007-11-21 00:27:21.704 325 13261.01 626.33 57264.84 88888.00 2007-11-21 00:27:22.704 325 13261.27 626.82 57264.48 88888.00 2007-11-21 00:27:23.704 325 13261.53 626.45 57265.21 88888.00 2007-11-21 00:27:24.704 325 13261.14 626.82 57264.72 88888.00 2007-11-21 00:27:25.704 325 13261.27 626.08 57264.48 88888.00 2007-11-21 00:27:26.704 325 13261.40 626.45 57264.23 88888.00 2007-11-21 00:27:27.704 325 13261.40 626.82 57264.60 88888.00 2007-11-21 00:27:28.704 325 13261.79 626.70 57263.74 88888.00 2007-11-21 00:27:29.704 325 13261.66 627.07 57264.35 88888.00 2007-11-21 00:27:30.704 325 13262.18 626.82 57264.23 88888.00 2007-11-21 00:27:31.704 325 13260.75 626.82 57264.96 88888.00 2007-11-21 00:27:32.704 325 13261.27 626.82 57264.72 88888.00 2007-11-21 00:27:33.704 325 13262.18 627.44 57264.72 88888.00 2007-11-21 00:27:34.704 325 13261.79 627.20 57264.48 88888.00 2007-11-21 00:27:35.704 325 13262.44 626.58 57264.96 88888.00 2007-11-21 00:27:36.704 325 13261.92 627.94 57264.84 88888.00 2007-11-21 00:27:37.704 325 13261.01 627.32 57264.96 88888.00 2007-11-21 00:27:38.704 325 13262.44 627.81 57265.09 88888.00 2007-11-21 00:27:39.704 325 13261.92 626.82 57264.48 88888.00 2007-11-21 00:27:40.704 325 13262.83 626.95 57265.09 88888.00 2007-11-21 00:27:41.704 325 13262.31 627.44 57264.72 88888.00 2007-11-21 00:27:42.704 325 13262.31 627.07 57264.60 88888.00 2007-11-21 00:27:43.704 325 13263.09 627.69 57264.48 88888.00 2007-11-21 00:27:44.704 325 13262.44 627.94 57264.72 88888.00 2007-11-21 00:27:45.704 325 13262.31 627.07 57264.48 88888.00 2007-11-21 00:27:46.704 325 13262.57 627.44 57265.33 88888.00 2007-11-21 00:27:47.704 325 13262.18 627.81 57264.96 88888.00 2007-11-21 00:27:48.704 325 13262.18 627.94 57264.84 88888.00 2007-11-21 00:27:49.704 325 13262.05 627.94 57265.57 88888.00 2007-11-21 00:27:50.704 325 13262.70 626.58 57264.84 88888.00 2007-11-21 00:27:51.704 325 13262.57 627.94 57265.09 88888.00 2007-11-21 00:27:52.704 325 13262.57 627.81 57265.33 88888.00 2007-11-21 00:27:53.704 325 13262.83 627.32 57264.72 88888.00 2007-11-21 00:27:54.704 325 13261.66 627.57 57264.84 88888.00 2007-11-21 00:27:55.704 325 13262.44 627.81 57265.09 88888.00 2007-11-21 00:27:56.704 325 13263.09 627.32 57264.96 88888.00 2007-11-21 00:27:57.704 325 13262.57 627.44 57265.45 88888.00 2007-11-21 00:27:58.704 325 13262.57 626.95 57265.21 88888.00 2007-11-21 00:27:59.704 325 13262.83 627.20 57265.33 88888.00 2007-11-21 00:28:00.704 325 13262.31 627.20 57265.09 88888.00 2007-11-21 00:28:01.704 325 13262.96 626.95 57265.09 88888.00 2007-11-21 00:28:02.704 325 13262.83 627.20 57264.84 88888.00 2007-11-21 00:28:03.704 325 13262.96 628.06 57265.21 88888.00 2007-11-21 00:28:04.704 325 13263.09 627.94 57265.09 88888.00 2007-11-21 00:28:05.704 325 13262.57 627.94 57264.84 88888.00 2007-11-21 00:28:06.704 325 13262.57 627.94 57265.21 88888.00 2007-11-21 00:28:07.704 325 13263.22 628.31 57265.21 88888.00 2007-11-21 00:28:08.704 325 13263.48 627.32 57265.33 88888.00 2007-11-21 00:28:09.704 325 13263.48 628.43 57265.09 88888.00 2007-11-21 00:28:10.704 325 13263.61 627.57 57265.21 88888.00 2007-11-21 00:28:11.704 325 13263.61 627.57 57265.94 88888.00 2007-11-21 00:28:12.704 325 13263.61 628.81 57265.21 88888.00 2007-11-21 00:28:13.704 325 13263.74 627.69 57264.48 88888.00 2007-11-21 00:28:14.704 325 13263.61 627.94 57264.60 88888.00 2007-11-21 00:28:15.704 325 13263.61 628.43 57265.09 88888.00 2007-11-21 00:28:16.704 325 13264.13 628.43 57265.33 88888.00 2007-11-21 00:28:17.704 325 13264.39 628.31 57265.33 88888.00 2007-11-21 00:28:18.704 325 13263.87 628.19 57265.21 88888.00 2007-11-21 00:28:19.704 325 13264.52 628.19 57264.96 88888.00 2007-11-21 00:28:20.704 325 13264.26 628.68 57266.19 88888.00 2007-11-21 00:28:21.704 325 13264.78 628.43 57265.21 88888.00 2007-11-21 00:28:22.704 325 13264.52 628.56 57265.57 88888.00 2007-11-21 00:28:23.704 325 13264.78 628.56 57265.57 88888.00 2007-11-21 00:28:24.704 325 13265.17 628.56 57264.84 88888.00 2007-11-21 00:28:25.704 325 13265.30 628.68 57265.70 88888.00 2007-11-21 00:28:26.704 325 13264.39 629.05 57265.21 88888.00 2007-11-21 00:28:27.704 325 13265.82 629.18 57265.94 88888.00 2007-11-21 00:28:28.704 325 13266.34 628.31 57265.82 88888.00 2007-11-21 00:28:29.704 325 13265.43 629.05 57265.70 88888.00 2007-11-21 00:28:30.704 325 13266.21 628.93 57265.70 88888.00 2007-11-21 00:28:31.704 325 13265.17 628.68 57265.33 88888.00 2007-11-21 00:28:32.704 325 13266.34 628.06 57266.55 88888.00 2007-11-21 00:28:33.704 325 13265.69 628.81 57265.82 88888.00 2007-11-21 00:28:34.704 325 13265.69 628.56 57265.45 88888.00 2007-11-21 00:28:35.704 325 13265.69 628.93 57265.94 88888.00 2007-11-21 00:28:36.704 325 13266.47 628.31 57265.82 88888.00 2007-11-21 00:28:37.704 325 13264.91 628.43 57266.19 88888.00 2007-11-21 00:28:38.704 325 13266.08 627.94 57265.82 88888.00 2007-11-21 00:28:39.704 325 13265.82 628.43 57265.57 88888.00 2007-11-21 00:28:40.704 325 13266.60 628.19 57266.31 88888.00 2007-11-21 00:28:41.704 325 13266.21 628.19 57265.82 88888.00 2007-11-21 00:28:42.704 325 13265.43 628.56 57266.06 88888.00 2007-11-21 00:28:43.704 325 13266.21 628.19 57265.21 88888.00 2007-11-21 00:28:44.704 325 13266.08 628.93 57266.19 88888.00 2007-11-21 00:28:45.704 325 13265.17 628.43 57265.70 88888.00 2007-11-21 00:28:46.704 325 13266.08 628.19 57265.82 88888.00 2007-11-21 00:28:47.704 325 13265.30 628.19 57265.82 88888.00 2007-11-21 00:28:48.704 325 13266.21 627.81 57265.82 88888.00 2007-11-21 00:28:49.704 325 13266.47 628.43 57265.21 88888.00 2007-11-21 00:28:50.704 325 13265.95 628.06 57265.94 88888.00 2007-11-21 00:28:51.704 325 13266.21 627.81 57265.57 88888.00 2007-11-21 00:28:52.704 325 13266.73 627.81 57265.94 88888.00 2007-11-21 00:28:53.704 325 13265.56 628.68 57265.82 88888.00 2007-11-21 00:28:54.704 325 13266.21 628.56 57266.06 88888.00 2007-11-21 00:28:55.704 325 13266.08 628.06 57265.94 88888.00 2007-11-21 00:28:56.704 325 13265.95 628.43 57265.70 88888.00 2007-11-21 00:28:57.704 325 13266.34 628.19 57265.45 88888.00 2007-11-21 00:28:58.704 325 13265.95 628.19 57265.45 88888.00 2007-11-21 00:28:59.704 325 13266.60 628.68 57265.57 88888.00 2007-11-21 00:29:00.704 325 13265.56 628.43 57265.33 88888.00 2007-11-21 00:29:01.704 325 13266.47 628.56 57265.09 88888.00 2007-11-21 00:29:02.704 325 13266.34 628.68 57265.57 88888.00 2007-11-21 00:29:03.704 325 13266.60 628.56 57265.21 88888.00 2007-11-21 00:29:04.704 325 13266.34 627.69 57265.57 88888.00 2007-11-21 00:29:05.704 325 13266.08 628.19 57264.84 88888.00 2007-11-21 00:29:06.704 325 13266.34 628.19 57265.57 88888.00 2007-11-21 00:29:07.704 325 13266.34 628.06 57265.09 88888.00 2007-11-21 00:29:08.704 325 13266.34 628.06 57265.70 88888.00 2007-11-21 00:29:09.704 325 13265.69 627.69 57265.21 88888.00 2007-11-21 00:29:10.704 325 13265.82 627.07 57266.31 88888.00 2007-11-21 00:29:11.704 325 13265.95 628.31 57265.45 88888.00 2007-11-21 00:29:12.704 325 13266.08 628.43 57264.84 88888.00 2007-11-21 00:29:13.704 325 13265.30 627.81 57264.96 88888.00 2007-11-21 00:29:14.704 325 13264.91 627.69 57265.09 88888.00 2007-11-21 00:29:15.704 325 13265.69 627.44 57265.45 88888.00 2007-11-21 00:29:16.704 325 13265.43 627.81 57265.57 88888.00 2007-11-21 00:29:17.704 325 13265.69 627.57 57264.96 88888.00 2007-11-21 00:29:18.704 325 13265.04 627.57 57265.21 88888.00 2007-11-21 00:29:19.704 325 13265.17 627.81 57264.96 88888.00 2007-11-21 00:29:20.704 325 13264.78 627.81 57264.72 88888.00 2007-11-21 00:29:21.704 325 13265.56 627.32 57264.72 88888.00 2007-11-21 00:29:22.704 325 13265.17 627.69 57265.33 88888.00 2007-11-21 00:29:23.704 325 13265.43 627.57 57264.23 88888.00 2007-11-21 00:29:24.704 325 13265.43 627.69 57265.09 88888.00 2007-11-21 00:29:25.704 325 13264.91 627.69 57264.35 88888.00 2007-11-21 00:29:26.704 325 13265.30 627.69 57265.21 88888.00 2007-11-21 00:29:27.704 325 13265.30 627.69 57265.21 88888.00 2007-11-21 00:29:28.704 325 13265.69 628.43 57265.21 88888.00 2007-11-21 00:29:29.704 325 13265.95 628.19 57264.96 88888.00 2007-11-21 00:29:30.704 325 13265.69 628.43 57264.23 88888.00 2007-11-21 00:29:31.704 325 13265.95 628.06 57264.72 88888.00 2007-11-21 00:29:32.704 325 13266.21 628.06 57265.09 88888.00 2007-11-21 00:29:33.704 325 13266.08 627.81 57264.96 88888.00 2007-11-21 00:29:34.704 325 13265.30 627.94 57264.84 88888.00 2007-11-21 00:29:35.704 325 13265.69 628.31 57265.09 88888.00 2007-11-21 00:29:36.704 325 13265.82 628.19 57264.60 88888.00 2007-11-21 00:29:37.704 325 13266.08 628.19 57264.35 88888.00 2007-11-21 00:29:38.704 325 13266.47 627.81 57265.09 88888.00 2007-11-21 00:29:39.704 325 13265.69 628.19 57265.33 88888.00 2007-11-21 00:29:40.704 325 13265.69 627.81 57264.48 88888.00 2007-11-21 00:29:41.704 325 13265.69 628.06 57264.96 88888.00 2007-11-21 00:29:42.704 325 13265.69 628.43 57265.57 88888.00 2007-11-21 00:29:43.704 325 13264.39 627.81 57265.09 88888.00 2007-11-21 00:29:44.704 325 13265.04 628.19 57264.48 88888.00 2007-11-21 00:29:45.704 325 13265.30 627.69 57264.84 88888.00 2007-11-21 00:29:46.704 325 13264.78 627.32 57265.45 88888.00 2007-11-21 00:29:47.704 325 13264.13 627.94 57265.70 88888.00 2007-11-21 00:29:48.704 325 13264.13 627.20 57265.33 88888.00 2007-11-21 00:29:49.704 325 13264.52 626.82 57265.21 88888.00 2007-11-21 00:29:50.704 325 13263.74 627.32 57265.21 88888.00 2007-11-21 00:29:51.704 325 13264.00 627.20 57264.60 88888.00 2007-11-21 00:29:52.704 325 13263.74 625.96 57264.60 88888.00 2007-11-21 00:29:53.704 325 13263.35 626.58 57264.84 88888.00 2007-11-21 00:29:54.704 325 13263.61 626.33 57265.33 88888.00 2007-11-21 00:29:55.704 325 13263.09 626.58 57264.96 88888.00 2007-11-21 00:29:56.704 325 13263.09 626.95 57264.72 88888.00 2007-11-21 00:29:57.704 325 13262.44 625.96 57264.48 88888.00 2007-11-21 00:29:58.704 325 13262.18 626.70 57265.09 88888.00 2007-11-21 00:29:59.704 325 13262.18 626.58 57265.45 88888.00 2007-11-21 00:30:00.704 325 13262.31 626.33 57265.09 88888.00 2007-11-21 00:30:01.704 325 13262.44 626.58 57264.72 88888.00 2007-11-21 00:30:02.704 325 13262.57 626.82 57264.84 88888.00 2007-11-21 00:30:03.704 325 13262.44 626.45 57264.96 88888.00 2007-11-21 00:30:04.704 325 13261.92 626.33 57264.84 88888.00 2007-11-21 00:30:05.704 325 13262.44 626.33 57265.33 88888.00 2007-11-21 00:30:06.704 325 13262.05 625.96 57265.21 88888.00 2007-11-21 00:30:07.704 325 13262.31 627.44 57264.35 88888.00 2007-11-21 00:30:08.704 325 13261.40 626.33 57264.96 88888.00 2007-11-21 00:30:09.704 325 13261.79 626.33 57265.45 88888.00 2007-11-21 00:30:10.704 325 13262.31 626.82 57264.60 88888.00 2007-11-21 00:30:11.704 325 13261.92 627.07 57265.09 88888.00 2007-11-21 00:30:12.704 325 13262.05 626.58 57265.57 88888.00 2007-11-21 00:30:13.704 325 13261.66 626.70 57264.84 88888.00 2007-11-21 00:30:14.704 325 13261.66 627.94 57265.09 88888.00 2007-11-21 00:30:15.704 325 13261.66 627.07 57264.84 88888.00 2007-11-21 00:30:16.704 325 13261.92 627.07 57265.94 88888.00 2007-11-21 00:30:17.704 325 13261.79 626.58 57265.21 88888.00 2007-11-21 00:30:18.704 325 13261.40 626.95 57265.09 88888.00 2007-11-21 00:30:19.704 325 13262.44 626.70 57265.57 88888.00 2007-11-21 00:30:20.704 325 13261.92 627.69 57264.96 88888.00 2007-11-21 00:30:21.704 325 13261.92 626.70 57265.94 88888.00 2007-11-21 00:30:22.704 325 13262.18 626.82 57265.45 88888.00 2007-11-21 00:30:23.704 325 13261.53 626.58 57264.84 88888.00 2007-11-21 00:30:24.704 325 13262.57 626.82 57265.09 88888.00 2007-11-21 00:30:25.704 325 13261.79 627.07 57265.45 88888.00 2007-11-21 00:30:26.704 325 13262.05 627.20 57265.45 88888.00 2007-11-21 00:30:27.704 325 13261.66 626.70 57265.70 88888.00 2007-11-21 00:30:28.704 325 13262.18 626.45 57265.21 88888.00 2007-11-21 00:30:29.704 325 13262.44 627.32 57265.33 88888.00 2007-11-21 00:30:30.704 325 13263.22 626.95 57264.96 88888.00 2007-11-21 00:30:31.704 325 13262.96 627.44 57265.21 88888.00 2007-11-21 00:30:32.704 325 13263.09 627.81 57264.72 88888.00 2007-11-21 00:30:33.704 325 13262.96 627.44 57264.84 88888.00 2007-11-21 00:30:34.704 325 13263.48 627.32 57265.21 88888.00 2007-11-21 00:30:35.704 325 13263.35 627.94 57264.96 88888.00 2007-11-21 00:30:36.704 325 13263.61 627.57 57265.57 88888.00 2007-11-21 00:30:37.704 325 13264.00 627.94 57265.09 88888.00 2007-11-21 00:30:38.704 325 13264.00 627.32 57265.82 88888.00 2007-11-21 00:30:39.704 325 13264.13 627.57 57265.09 88888.00 2007-11-21 00:30:40.704 325 13264.65 627.69 57264.84 88888.00 2007-11-21 00:30:41.704 325 13264.65 627.57 57265.21 88888.00 2007-11-21 00:30:42.704 325 13264.52 627.07 57265.57 88888.00 2007-11-21 00:30:43.704 325 13265.56 627.69 57265.45 88888.00 2007-11-21 00:30:44.704 325 13264.52 627.32 57265.57 88888.00 2007-11-21 00:30:45.704 325 13265.30 627.69 57265.57 88888.00 2007-11-21 00:30:46.704 325 13264.65 627.32 57265.33 88888.00 2007-11-21 00:30:47.704 325 13265.17 627.69 57264.84 88888.00 2007-11-21 00:30:48.704 325 13264.91 628.19 57265.21 88888.00 2007-11-21 00:30:49.704 325 13264.39 627.57 57265.45 88888.00 2007-11-21 00:30:50.704 325 13265.17 627.94 57264.72 88888.00 2007-11-21 00:30:51.704 325 13265.04 628.06 57265.09 88888.00 2007-11-21 00:30:52.704 325 13265.04 627.94 57265.09 88888.00 2007-11-21 00:30:53.704 325 13265.43 628.31 57264.84 88888.00 2007-11-21 00:30:54.704 325 13265.30 627.69 57264.60 88888.00 2007-11-21 00:30:55.704 325 13265.82 627.94 57264.60 88888.00 2007-11-21 00:30:56.704 325 13265.30 627.94 57264.35 88888.00 2007-11-21 00:30:57.704 325 13265.56 627.69 57264.35 88888.00 2007-11-21 00:30:58.704 325 13264.91 627.44 57264.96 88888.00 2007-11-21 00:30:59.704 325 13265.69 628.43 57264.72 88888.00 2007-11-21 00:31:00.704 325 13265.17 628.06 57264.84 88888.00 2007-11-21 00:31:01.704 325 13265.43 628.06 57264.48 88888.00 2007-11-21 00:31:02.704 325 13265.95 628.31 57264.60 88888.00 2007-11-21 00:31:03.704 325 13266.21 627.57 57264.48 88888.00 2007-11-21 00:31:04.704 325 13266.08 627.57 57264.35 88888.00 2007-11-21 00:31:05.704 325 13265.95 628.06 57263.98 88888.00 2007-11-21 00:31:06.704 325 13265.69 628.43 57263.98 88888.00 2007-11-21 00:31:07.704 325 13265.17 627.94 57264.60 88888.00 2007-11-21 00:31:08.704 325 13265.69 628.06 57264.96 88888.00 2007-11-21 00:31:09.704 325 13265.43 628.31 57264.60 88888.00 2007-11-21 00:31:10.704 325 13265.43 627.69 57263.98 88888.00 2007-11-21 00:31:11.704 325 13264.78 627.57 57263.86 88888.00 2007-11-21 00:31:12.704 325 13264.65 627.69 57264.23 88888.00 2007-11-21 00:31:13.704 325 13264.39 628.31 57264.72 88888.00 2007-11-21 00:31:14.704 325 13264.91 628.56 57264.96 88888.00 2007-11-21 00:31:15.704 325 13264.65 628.06 57264.60 88888.00 2007-11-21 00:31:16.704 325 13264.13 628.19 57264.60 88888.00 2007-11-21 00:31:17.704 325 13264.65 627.81 57264.84 88888.00 2007-11-21 00:31:18.704 325 13264.26 627.94 57264.35 88888.00 2007-11-21 00:31:19.704 325 13264.00 627.81 57265.09 88888.00 2007-11-21 00:31:20.704 325 13263.09 627.69 57264.72 88888.00 2007-11-21 00:31:21.704 325 13263.48 627.94 57263.86 88888.00 2007-11-21 00:31:22.704 325 13263.87 628.31 57264.35 88888.00 2007-11-21 00:31:23.704 325 13263.74 628.06 57264.72 88888.00 2007-11-21 00:31:24.704 325 13263.74 627.57 57264.35 88888.00 2007-11-21 00:31:25.704 325 13263.09 628.06 57264.72 88888.00 2007-11-21 00:31:26.704 325 13263.35 628.06 57263.98 88888.00 2007-11-21 00:31:27.703 325 13263.74 627.81 57264.96 88888.00 2007-11-21 00:31:28.703 325 13264.26 627.32 57264.23 88888.00 2007-11-21 00:31:29.703 325 13264.00 627.94 57264.84 88888.00 2007-11-21 00:31:30.703 325 13263.87 627.32 57264.23 88888.00 2007-11-21 00:31:31.703 325 13264.78 627.69 57264.72 88888.00 2007-11-21 00:31:32.703 325 13264.26 628.56 57264.84 88888.00 2007-11-21 00:31:33.703 325 13265.17 627.69 57263.74 88888.00 2007-11-21 00:31:34.703 325 13265.17 627.94 57264.23 88888.00 2007-11-21 00:31:35.703 325 13264.91 627.32 57264.72 88888.00 2007-11-21 00:31:36.703 325 13265.04 627.94 57264.60 88888.00 2007-11-21 00:31:37.703 325 13264.39 628.31 57264.60 88888.00 2007-11-21 00:31:38.703 325 13265.82 628.06 57264.11 88888.00 2007-11-21 00:31:39.703 325 13264.91 628.19 57264.60 88888.00 2007-11-21 00:31:40.703 325 13265.04 628.06 57264.35 88888.00 2007-11-21 00:31:41.703 325 13265.30 627.69 57265.21 88888.00 2007-11-21 00:31:42.703 325 13265.43 627.81 57264.96 88888.00 2007-11-21 00:31:43.703 325 13265.56 628.19 57264.60 88888.00 2007-11-21 00:31:44.703 325 13265.82 627.81 57264.23 88888.00 2007-11-21 00:31:45.703 325 13266.34 628.19 57264.35 88888.00 2007-11-21 00:31:46.703 325 13265.56 627.57 57264.23 88888.00 2007-11-21 00:31:47.703 325 13265.56 627.69 57264.23 88888.00 2007-11-21 00:31:48.703 325 13265.17 627.69 57264.23 88888.00 2007-11-21 00:31:49.703 325 13266.08 628.31 57264.48 88888.00 2007-11-21 00:31:50.703 325 13265.95 627.81 57264.35 88888.00 2007-11-21 00:31:51.703 325 13265.56 627.69 57264.60 88888.00 2007-11-21 00:31:52.703 325 13265.56 627.44 57264.23 88888.00 2007-11-21 00:31:53.703 325 13265.43 628.06 57264.72 88888.00 2007-11-21 00:31:54.703 325 13265.17 627.44 57263.98 88888.00 2007-11-21 00:31:55.703 325 13265.04 627.44 57264.48 88888.00 2007-11-21 00:31:56.703 325 13265.17 627.20 57263.74 88888.00 2007-11-21 00:31:57.703 325 13265.30 626.82 57264.48 88888.00 2007-11-21 00:31:58.703 325 13265.30 627.07 57264.23 88888.00 2007-11-21 00:31:59.703 325 13265.04 627.32 57264.11 88888.00 2007-11-21 00:32:00.703 325 13265.17 627.81 57264.23 88888.00 2007-11-21 00:32:01.703 325 13264.65 627.07 57264.60 88888.00 2007-11-21 00:32:02.703 325 13263.87 627.69 57264.60 88888.00 2007-11-21 00:32:03.703 325 13264.39 626.70 57264.84 88888.00 2007-11-21 00:32:04.703 325 13264.00 627.57 57263.98 88888.00 2007-11-21 00:32:05.703 325 13265.04 627.32 57264.35 88888.00 2007-11-21 00:32:06.703 325 13264.78 627.69 57263.50 88888.00 2007-11-21 00:32:07.703 325 13264.39 628.06 57263.13 88888.00 2007-11-21 00:32:08.703 325 13264.78 627.20 57264.23 88888.00 2007-11-21 00:32:09.703 325 13264.26 627.57 57263.62 88888.00 2007-11-21 00:32:10.703 325 13264.39 626.82 57263.74 88888.00 2007-11-21 00:32:11.703 325 13263.87 627.44 57263.74 88888.00 2007-11-21 00:32:12.703 325 13264.26 627.69 57263.98 88888.00 2007-11-21 00:32:13.703 325 13263.87 627.57 57263.13 88888.00 2007-11-21 00:32:14.703 325 13264.00 627.57 57263.98 88888.00 2007-11-21 00:32:15.703 325 13263.87 627.57 57263.50 88888.00 2007-11-21 00:32:16.703 325 13264.26 627.94 57263.62 88888.00 2007-11-21 00:32:17.703 325 13264.13 627.44 57263.74 88888.00 2007-11-21 00:32:18.703 325 13264.65 627.57 57264.35 88888.00 2007-11-21 00:32:19.703 325 13263.48 627.81 57263.62 88888.00 2007-11-21 00:32:20.703 325 13264.52 627.57 57263.13 88888.00 2007-11-21 00:32:21.703 325 13263.61 627.32 57263.98 88888.00 2007-11-21 00:32:22.703 325 13264.13 628.31 57263.98 88888.00 2007-11-21 00:32:23.703 325 13264.13 627.57 57263.98 88888.00 2007-11-21 00:32:24.703 325 13264.13 627.94 57263.62 88888.00 2007-11-21 00:32:25.703 325 13264.00 628.31 57263.38 88888.00 2007-11-21 00:32:26.703 325 13264.00 627.20 57263.74 88888.00 2007-11-21 00:32:27.703 325 13263.61 627.44 57263.74 88888.00 2007-11-21 00:32:28.703 325 13263.87 628.31 57264.11 88888.00 2007-11-21 00:32:29.703 325 13264.39 628.19 57263.86 88888.00 2007-11-21 00:32:30.703 325 13263.48 627.44 57264.48 88888.00 2007-11-21 00:32:31.703 325 13263.22 627.32 57264.60 88888.00 2007-11-21 00:32:32.703 325 13264.00 627.57 57263.86 88888.00 2007-11-21 00:32:33.703 325 13263.48 627.32 57264.35 88888.00 2007-11-21 00:32:34.703 325 13263.61 626.70 57264.48 88888.00 2007-11-21 00:32:35.703 325 13264.00 627.81 57264.11 88888.00 2007-11-21 00:32:36.703 325 13263.87 627.81 57263.98 88888.00 2007-11-21 00:32:37.703 325 13263.74 627.69 57263.74 88888.00 2007-11-21 00:32:38.703 325 13263.09 627.57 57263.86 88888.00 2007-11-21 00:32:39.703 325 13263.35 627.44 57264.23 88888.00 2007-11-21 00:32:40.703 325 13262.31 627.20 57264.11 88888.00 2007-11-21 00:32:41.703 325 13262.83 627.94 57263.74 88888.00 2007-11-21 00:32:42.703 325 13262.70 627.57 57263.98 88888.00 2007-11-21 00:32:43.703 325 13263.09 627.57 57263.98 88888.00 2007-11-21 00:32:44.703 325 13262.57 627.44 57263.98 88888.00 2007-11-21 00:32:45.703 325 13263.09 627.81 57263.74 88888.00 2007-11-21 00:32:46.703 325 13262.05 627.81 57263.74 88888.00 2007-11-21 00:32:47.703 325 13262.57 627.07 57263.62 88888.00 2007-11-21 00:32:48.703 325 13263.09 627.81 57264.35 88888.00 2007-11-21 00:32:49.703 325 13263.09 628.19 57263.98 88888.00 2007-11-21 00:32:50.703 325 13262.96 627.32 57263.74 88888.00 2007-11-21 00:32:51.703 325 13262.31 627.57 57264.11 88888.00 2007-11-21 00:32:52.703 325 13262.96 628.19 57263.62 88888.00 2007-11-21 00:32:53.703 325 13262.05 627.81 57263.98 88888.00 2007-11-21 00:32:54.703 325 13262.70 628.19 57263.86 88888.00 2007-11-21 00:32:55.703 325 13261.79 627.69 57264.60 88888.00 2007-11-21 00:32:56.703 325 13262.57 627.57 57263.74 88888.00 2007-11-21 00:32:57.703 325 13262.18 627.57 57263.74 88888.00 2007-11-21 00:32:58.703 325 13262.18 627.20 57263.62 88888.00 2007-11-21 00:32:59.703 325 13261.40 627.32 57263.74 88888.00 2007-11-21 00:33:00.703 325 13260.75 627.57 57263.74 88888.00 2007-11-21 00:33:01.703 325 13261.40 627.69 57263.50 88888.00 2007-11-21 00:33:02.703 325 13261.40 627.32 57263.50 88888.00 2007-11-21 00:33:03.703 325 13262.05 627.69 57263.98 88888.00 2007-11-21 00:33:04.703 325 13261.01 627.69 57263.98 88888.00 2007-11-21 00:33:05.703 325 13260.62 627.07 57264.11 88888.00 2007-11-21 00:33:06.703 325 13261.14 627.20 57263.74 88888.00 2007-11-21 00:33:07.703 325 13261.40 627.69 57262.89 88888.00 2007-11-21 00:33:08.703 325 13261.01 627.32 57263.62 88888.00 2007-11-21 00:33:09.703 325 13260.88 627.81 57263.01 88888.00 2007-11-21 00:33:10.703 325 13260.49 627.07 57263.86 88888.00 2007-11-21 00:33:11.703 325 13261.79 627.20 57263.50 88888.00 2007-11-21 00:33:12.703 325 13260.88 627.44 57263.50 88888.00 2007-11-21 00:33:13.703 325 13261.40 627.69 57263.74 88888.00 2007-11-21 00:33:14.703 325 13261.14 627.69 57263.25 88888.00 2007-11-21 00:33:15.703 325 13261.66 627.32 57263.74 88888.00 2007-11-21 00:33:16.703 325 13261.14 627.69 57263.38 88888.00 2007-11-21 00:33:17.703 325 13261.27 627.81 57264.48 88888.00 2007-11-21 00:33:18.703 325 13261.79 627.44 57263.98 88888.00 2007-11-21 00:33:19.703 325 13261.92 627.69 57263.86 88888.00 2007-11-21 00:33:20.703 325 13261.40 628.19 57263.25 88888.00 2007-11-21 00:33:21.703 325 13262.05 627.69 57263.50 88888.00 2007-11-21 00:33:22.703 325 13261.92 627.94 57264.11 88888.00 2007-11-21 00:33:23.703 325 13262.70 627.81 57263.25 88888.00 2007-11-21 00:33:24.703 325 13262.44 628.31 57263.38 88888.00 2007-11-21 00:33:25.703 325 13262.31 628.56 57262.89 88888.00 2007-11-21 00:33:26.703 325 13262.57 628.06 57263.74 88888.00 2007-11-21 00:33:27.703 325 13262.44 628.19 57263.50 88888.00 2007-11-21 00:33:28.703 325 13262.70 627.94 57263.74 88888.00 2007-11-21 00:33:29.703 325 13262.83 627.94 57264.11 88888.00 2007-11-21 00:33:30.703 325 13262.05 627.69 57263.86 88888.00 2007-11-21 00:33:31.703 325 13262.70 627.69 57263.74 88888.00 2007-11-21 00:33:32.703 325 13262.96 627.69 57263.38 88888.00 2007-11-21 00:33:33.703 325 13263.09 627.94 57263.74 88888.00 2007-11-21 00:33:34.703 325 13263.61 628.31 57263.86 88888.00 2007-11-21 00:33:35.703 325 13263.35 627.94 57263.38 88888.00 2007-11-21 00:33:36.703 325 13263.22 627.69 57263.50 88888.00 2007-11-21 00:33:37.703 325 13262.83 627.44 57263.25 88888.00 2007-11-21 00:33:38.703 325 13262.57 628.19 57263.62 88888.00 2007-11-21 00:33:39.703 325 13263.48 627.32 57263.98 88888.00 2007-11-21 00:33:40.703 325 13263.35 627.69 57263.98 88888.00 2007-11-21 00:33:41.703 325 13262.57 627.81 57264.11 88888.00 2007-11-21 00:33:42.703 325 13263.48 627.81 57263.62 88888.00 2007-11-21 00:33:43.703 325 13263.74 627.57 57263.38 88888.00 2007-11-21 00:33:44.703 325 13263.09 627.32 57263.98 88888.00 2007-11-21 00:33:45.703 325 13263.61 627.69 57263.74 88888.00 2007-11-21 00:33:46.703 325 13263.22 628.06 57262.76 88888.00 2007-11-21 00:33:47.703 325 13263.74 627.69 57264.11 88888.00 2007-11-21 00:33:48.703 325 13262.44 627.81 57263.98 88888.00 2007-11-21 00:33:49.703 325 13263.22 627.44 57263.98 88888.00 2007-11-21 00:33:50.703 325 13262.83 627.44 57263.50 88888.00 2007-11-21 00:33:51.703 325 13262.96 628.19 57263.62 88888.00 2007-11-21 00:33:52.703 325 13264.26 628.06 57263.74 88888.00 2007-11-21 00:33:53.703 325 13263.61 627.44 57263.98 88888.00 2007-11-21 00:33:54.703 325 13263.22 628.31 57263.25 88888.00 2007-11-21 00:33:55.703 325 13263.09 627.57 57263.62 88888.00 2007-11-21 00:33:56.703 325 13263.09 627.81 57263.50 88888.00 2007-11-21 00:33:57.703 325 13263.09 627.44 57263.62 88888.00 2007-11-21 00:33:58.703 325 13263.22 628.31 57263.62 88888.00 2007-11-21 00:33:59.703 325 13262.96 627.44 57263.38 88888.00 2007-11-21 00:34:00.703 325 13263.74 627.20 57263.01 88888.00 2007-11-21 00:34:01.703 325 13262.31 627.57 57263.38 88888.00 2007-11-21 00:34:02.703 325 13262.83 628.31 57263.38 88888.00 2007-11-21 00:34:03.703 325 13263.09 628.43 57263.86 88888.00 2007-11-21 00:34:04.703 325 13263.35 627.81 57264.23 88888.00 2007-11-21 00:34:05.703 325 13262.96 627.57 57263.86 88888.00 2007-11-21 00:34:06.703 325 13263.09 628.19 57263.62 88888.00 2007-11-21 00:34:07.703 325 13263.35 626.82 57263.13 88888.00 2007-11-21 00:34:08.703 325 13262.70 627.20 57262.64 88888.00 2007-11-21 00:34:09.703 325 13262.83 627.81 57263.38 88888.00 2007-11-21 00:34:10.703 325 13262.96 627.20 57263.25 88888.00 2007-11-21 00:34:11.703 325 13262.05 627.94 57263.01 88888.00 2007-11-21 00:34:12.703 325 13262.57 628.19 57263.74 88888.00 2007-11-21 00:34:13.703 325 13262.83 628.43 57263.38 88888.00 2007-11-21 00:34:14.703 325 13262.96 628.56 57263.01 88888.00 2007-11-21 00:34:15.703 325 13262.44 627.69 57263.38 88888.00 2007-11-21 00:34:16.703 325 13262.44 628.31 57263.13 88888.00 2007-11-21 00:34:17.703 325 13262.44 628.19 57262.89 88888.00 2007-11-21 00:34:18.703 325 13263.09 628.31 57263.86 88888.00 2007-11-21 00:34:19.703 325 13262.70 628.31 57263.38 88888.00 2007-11-21 00:34:20.703 325 13263.22 628.81 57263.74 88888.00 2007-11-21 00:34:21.703 325 13263.87 628.06 57263.01 88888.00 2007-11-21 00:34:22.703 325 13263.61 628.31 57263.38 88888.00 2007-11-21 00:34:23.703 325 13263.48 628.68 57263.13 88888.00 2007-11-21 00:34:24.703 325 13264.00 628.56 57263.38 88888.00 2007-11-21 00:34:25.703 325 13263.87 628.19 57263.74 88888.00 2007-11-21 00:34:26.703 325 13264.91 628.31 57263.25 88888.00 2007-11-21 00:34:27.703 325 13265.17 628.19 57263.38 88888.00 2007-11-21 00:34:28.703 325 13264.65 628.31 57263.13 88888.00 2007-11-21 00:34:29.703 325 13265.82 628.56 57264.23 88888.00 2007-11-21 00:34:30.703 325 13265.30 628.43 57262.76 88888.00 2007-11-21 00:34:31.703 325 13265.56 628.81 57263.86 88888.00 2007-11-21 00:34:32.703 325 13266.21 628.31 57263.25 88888.00 2007-11-21 00:34:33.703 325 13266.86 628.56 57263.74 88888.00 2007-11-21 00:34:34.703 325 13265.69 628.81 57263.25 88888.00 2007-11-21 00:34:35.703 325 13266.08 628.19 57263.38 88888.00 2007-11-21 00:34:36.703 325 13266.60 629.05 57263.74 88888.00 2007-11-21 00:34:37.703 325 13265.82 628.81 57262.64 88888.00 2007-11-21 00:34:38.703 325 13266.34 628.43 57263.62 88888.00 2007-11-21 00:34:39.703 325 13266.60 628.68 57263.74 88888.00 2007-11-21 00:34:40.703 325 13265.95 628.93 57263.50 88888.00 2007-11-21 00:34:41.703 325 13265.69 629.67 57264.23 88888.00 2007-11-21 00:34:42.703 325 13265.95 628.93 57263.98 88888.00 2007-11-21 00:34:43.703 325 13265.04 629.30 57263.62 88888.00 2007-11-21 00:34:44.703 325 13265.17 629.55 57264.23 88888.00 2007-11-21 00:34:45.703 325 13265.82 628.43 57263.50 88888.00 2007-11-21 00:34:46.703 325 13265.82 628.56 57263.98 88888.00 2007-11-21 00:34:47.703 325 13265.43 628.56 57263.62 88888.00 2007-11-21 00:34:48.703 325 13264.13 628.81 57263.98 88888.00 2007-11-21 00:34:49.703 325 13264.52 628.43 57263.38 88888.00 2007-11-21 00:34:50.703 325 13265.30 628.06 57264.23 88888.00 2007-11-21 00:34:51.703 325 13266.21 628.81 57264.11 88888.00 2007-11-21 00:34:52.703 325 13265.43 628.19 57263.13 88888.00 2007-11-21 00:34:53.703 325 13265.43 628.56 57263.74 88888.00 2007-11-21 00:34:54.703 325 13265.82 628.43 57263.62 88888.00 2007-11-21 00:34:55.703 325 13265.56 628.68 57263.50 88888.00 2007-11-21 00:34:56.703 325 13265.95 627.81 57263.50 88888.00 2007-11-21 00:34:57.703 325 13266.60 628.81 57263.74 88888.00 2007-11-21 00:34:58.703 325 13266.60 628.19 57263.86 88888.00 2007-11-21 00:34:59.703 325 13266.60 627.94 57263.74 88888.00 2007-11-21 00:35:00.703 325 13266.86 628.43 57263.13 88888.00 2007-11-21 00:35:01.703 325 13266.47 628.31 57263.13 88888.00 2007-11-21 00:35:02.703 325 13266.73 628.19 57263.98 88888.00 2007-11-21 00:35:03.703 325 13267.25 628.43 57262.76 88888.00 2007-11-21 00:35:04.703 325 13267.12 629.18 57263.01 88888.00 2007-11-21 00:35:05.703 325 13267.25 628.06 57263.13 88888.00 2007-11-21 00:35:06.703 325 13266.60 628.68 57264.23 88888.00 2007-11-21 00:35:07.703 325 13266.86 627.94 57263.74 88888.00 2007-11-21 00:35:08.703 325 13265.82 628.56 57263.74 88888.00 2007-11-21 00:35:09.703 325 13266.60 628.06 57263.13 88888.00 2007-11-21 00:35:10.703 325 13266.34 628.06 57263.25 88888.00 2007-11-21 00:35:11.703 325 13266.21 628.43 57263.13 88888.00 2007-11-21 00:35:12.703 325 13265.04 627.69 57263.98 88888.00 2007-11-21 00:35:13.703 325 13265.69 627.57 57263.25 88888.00 2007-11-21 00:35:14.703 325 13265.17 627.57 57263.13 88888.00 2007-11-21 00:35:15.703 325 13264.91 627.94 57263.13 88888.00 2007-11-21 00:35:16.703 325 13265.30 626.95 57263.25 88888.00 2007-11-21 00:35:17.703 325 13265.30 627.69 57263.25 88888.00 2007-11-21 00:35:18.703 325 13264.91 627.32 57263.25 88888.00 2007-11-21 00:35:19.703 325 13264.39 626.70 57263.38 88888.00 2007-11-21 00:35:20.703 325 13263.87 627.20 57263.25 88888.00 2007-11-21 00:35:21.703 325 13264.52 627.07 57263.25 88888.00 2007-11-21 00:35:22.703 325 13264.65 626.70 57263.01 88888.00 2007-11-21 00:35:23.703 325 13264.65 627.07 57263.13 88888.00 2007-11-21 00:35:24.703 325 13264.13 626.08 57262.89 88888.00 2007-11-21 00:35:25.703 325 13264.91 626.45 57263.01 88888.00 2007-11-21 00:35:26.703 325 13264.52 626.20 57263.50 88888.00 2007-11-21 00:35:27.703 325 13264.65 626.33 57263.13 88888.00 2007-11-21 00:35:28.703 325 13264.39 626.33 57262.39 88888.00 2007-11-21 00:35:29.703 325 13264.52 626.08 57263.13 88888.00 2007-11-21 00:35:30.703 325 13264.39 625.71 57262.89 88888.00 2007-11-21 00:35:31.703 325 13264.00 625.96 57263.38 88888.00 2007-11-21 00:35:32.703 325 13264.39 625.71 57263.01 88888.00 2007-11-21 00:35:33.703 325 13264.13 626.20 57263.25 88888.00 2007-11-21 00:35:34.703 325 13264.26 625.83 57263.25 88888.00 2007-11-21 00:35:35.703 325 13264.00 626.20 57263.38 88888.00 2007-11-21 00:35:36.703 325 13263.61 626.08 57262.89 88888.00 2007-11-21 00:35:37.703 325 13263.35 626.33 57263.50 88888.00 2007-11-21 00:35:38.703 325 13264.00 625.71 57262.76 88888.00 2007-11-21 00:35:39.703 325 13262.83 626.33 57263.13 88888.00 2007-11-21 00:35:40.703 325 13263.22 625.71 57263.13 88888.00 2007-11-21 00:35:41.703 325 13262.70 625.59 57262.39 88888.00 2007-11-21 00:35:42.703 325 13262.70 625.83 57263.62 88888.00 2007-11-21 00:35:43.703 325 13262.70 626.08 57263.25 88888.00 2007-11-21 00:35:44.703 325 13262.70 625.96 57263.01 88888.00 2007-11-21 00:35:45.703 325 13262.70 625.96 57263.01 88888.00 2007-11-21 00:35:46.703 325 13262.96 625.59 57263.13 88888.00 2007-11-21 00:35:47.703 325 13263.35 626.20 57263.13 88888.00 2007-11-21 00:35:48.703 325 13262.83 626.33 57262.64 88888.00 2007-11-21 00:35:49.703 325 13263.48 626.45 57262.15 88888.00 2007-11-21 00:35:50.703 325 13262.96 625.71 57262.76 88888.00 2007-11-21 00:35:51.703 325 13263.87 625.96 57262.52 88888.00 2007-11-21 00:35:52.703 325 13264.39 626.45 57263.13 88888.00 2007-11-21 00:35:53.703 325 13264.65 626.33 57262.89 88888.00 2007-11-21 00:35:54.703 325 13264.26 625.96 57263.01 88888.00 2007-11-21 00:35:55.703 325 13265.56 626.45 57263.01 88888.00 2007-11-21 00:35:56.703 325 13265.17 626.45 57263.01 88888.00 2007-11-21 00:35:57.703 325 13265.43 625.96 57263.01 88888.00 2007-11-21 00:35:58.703 325 13265.69 626.08 57263.01 88888.00 2007-11-21 00:35:59.703 325 13265.69 625.96 57263.74 88888.00 2007-11-21 00:36:00.703 325 13266.08 626.33 57263.01 88888.00 2007-11-21 00:36:01.703 325 13266.47 626.45 57263.01 88888.00 2007-11-21 00:36:02.703 325 13266.34 626.95 57263.38 88888.00 2007-11-21 00:36:03.703 325 13266.34 626.33 57263.50 88888.00 2007-11-21 00:36:04.703 325 13266.60 625.83 57263.38 88888.00 2007-11-21 00:36:05.703 325 13266.60 626.70 57263.25 88888.00 2007-11-21 00:36:06.703 325 13266.34 627.07 57263.25 88888.00 2007-11-21 00:36:07.703 325 13266.34 626.82 57263.74 88888.00 2007-11-21 00:36:08.703 325 13265.95 626.08 57263.38 88888.00 2007-11-21 00:36:09.703 325 13265.56 626.20 57263.62 88888.00 2007-11-21 00:36:10.703 325 13265.30 626.45 57263.25 88888.00 2007-11-21 00:36:11.703 325 13265.56 626.70 57263.13 88888.00 2007-11-21 00:36:12.703 325 13265.04 626.20 57263.25 88888.00 2007-11-21 00:36:13.703 325 13264.91 625.96 57263.13 88888.00 2007-11-21 00:36:14.703 325 13264.26 626.70 57263.25 88888.00 2007-11-21 00:36:15.703 325 13264.78 626.20 57262.64 88888.00 2007-11-21 00:36:16.703 325 13264.65 626.58 57262.64 88888.00 2007-11-21 00:36:17.703 325 13263.22 626.82 57262.64 88888.00 2007-11-21 00:36:18.703 325 13265.04 626.20 57262.89 88888.00 2007-11-21 00:36:19.703 325 13264.26 625.96 57262.64 88888.00 2007-11-21 00:36:20.703 325 13263.87 626.95 57262.64 88888.00 2007-11-21 00:36:21.703 325 13264.52 626.82 57262.39 88888.00 2007-11-21 00:36:22.703 325 13264.78 626.33 57263.13 88888.00 2007-11-21 00:36:23.703 325 13265.17 626.45 57262.64 88888.00 2007-11-21 00:36:24.703 325 13265.69 626.45 57262.76 88888.00 2007-11-21 00:36:25.703 325 13266.21 627.20 57262.89 88888.00 2007-11-21 00:36:26.703 325 13266.60 626.70 57263.38 88888.00 2007-11-21 00:36:27.703 325 13266.47 627.20 57262.39 88888.00 2007-11-21 00:36:28.703 325 13266.60 627.32 57262.89 88888.00 2007-11-21 00:36:29.703 325 13266.73 627.57 57263.13 88888.00 2007-11-21 00:36:30.703 325 13266.99 627.32 57263.98 88888.00 2007-11-21 00:36:31.703 325 13267.51 627.32 57263.38 88888.00 2007-11-21 00:36:32.703 325 13267.12 628.06 57263.25 88888.00 2007-11-21 00:36:33.703 325 13266.99 627.32 57263.13 88888.00 2007-11-21 00:36:34.703 325 13266.21 627.69 57263.13 88888.00 2007-11-21 00:36:35.703 325 13267.64 627.81 57264.11 88888.00 2007-11-21 00:36:36.703 325 13266.86 627.32 57263.50 88888.00 2007-11-21 00:36:37.703 325 13267.12 627.57 57263.98 88888.00 2007-11-21 00:36:38.703 325 13266.47 628.19 57263.98 88888.00 2007-11-21 00:36:39.703 325 13266.73 627.57 57263.98 88888.00 2007-11-21 00:36:40.703 325 13266.60 627.20 57263.98 88888.00 2007-11-21 00:36:41.703 325 13266.60 628.06 57263.98 88888.00 2007-11-21 00:36:42.703 325 13266.60 627.57 57263.86 88888.00 2007-11-21 00:36:43.703 325 13266.99 627.32 57263.86 88888.00 2007-11-21 00:36:44.703 325 13266.60 627.44 57264.35 88888.00 2007-11-21 00:36:45.703 325 13266.47 627.69 57263.86 88888.00 2007-11-21 00:36:46.703 325 13266.08 627.32 57264.23 88888.00 2007-11-21 00:36:47.703 325 13265.95 627.44 57263.62 88888.00 2007-11-21 00:36:48.703 325 13266.73 626.82 57264.48 88888.00 2007-11-21 00:36:49.703 325 13265.69 626.82 57264.23 88888.00 2007-11-21 00:36:50.703 325 13265.82 626.95 57264.23 88888.00 2007-11-21 00:36:51.703 325 13265.95 626.82 57263.50 88888.00 2007-11-21 00:36:52.703 325 13266.08 627.44 57263.13 88888.00 2007-11-21 00:36:53.703 325 13265.43 626.45 57263.74 88888.00 2007-11-21 00:36:54.703 325 13265.30 626.45 57263.62 88888.00 2007-11-21 00:36:55.703 325 13265.30 626.82 57263.38 88888.00 2007-11-21 00:36:56.703 325 13265.04 626.95 57263.38 88888.00 2007-11-21 00:36:57.703 325 13265.43 626.95 57263.74 88888.00 2007-11-21 00:36:58.703 325 13265.30 627.44 57264.11 88888.00 2007-11-21 00:36:59.703 325 13265.04 626.70 57263.13 88888.00 2007-11-21 00:37:00.703 325 13265.30 627.07 57263.74 88888.00 2007-11-21 00:37:01.703 325 13264.78 627.57 57263.74 88888.00 2007-11-21 00:37:02.703 325 13264.65 627.44 57263.98 88888.00 2007-11-21 00:37:03.703 325 13265.17 626.33 57263.74 88888.00 2007-11-21 00:37:04.703 325 13264.26 627.07 57263.50 88888.00 2007-11-21 00:37:05.703 325 13264.91 627.32 57264.35 88888.00 2007-11-21 00:37:06.703 325 13264.65 627.07 57263.98 88888.00 2007-11-21 00:37:07.703 325 13264.91 626.70 57264.23 88888.00 2007-11-21 00:37:08.703 325 13264.91 627.20 57263.74 88888.00 2007-11-21 00:37:09.703 325 13265.04 627.69 57263.25 88888.00 2007-11-21 00:37:10.703 325 13265.04 627.81 57264.11 88888.00 2007-11-21 00:37:11.703 325 13265.56 627.07 57263.86 88888.00 2007-11-21 00:37:12.703 325 13265.56 626.95 57264.35 88888.00 2007-11-21 00:37:13.703 325 13265.69 627.32 57263.50 88888.00 2007-11-21 00:37:14.703 325 13265.69 626.95 57264.11 88888.00 2007-11-21 00:37:15.703 325 13265.95 627.44 57263.98 88888.00 2007-11-21 00:37:16.703 325 13266.34 626.58 57263.74 88888.00 2007-11-21 00:37:17.703 325 13266.47 626.95 57263.74 88888.00 2007-11-21 00:37:18.703 325 13266.08 626.95 57263.50 88888.00 2007-11-21 00:37:19.703 325 13266.21 627.20 57263.74 88888.00 2007-11-21 00:37:20.703 325 13267.25 627.81 57263.74 88888.00 2007-11-21 00:37:21.703 325 13266.73 627.07 57263.98 88888.00 2007-11-21 00:37:22.703 325 13266.73 627.32 57263.74 88888.00 2007-11-21 00:37:23.703 325 13267.38 626.82 57262.89 88888.00 2007-11-21 00:37:24.703 325 13266.08 627.32 57263.98 88888.00 2007-11-21 00:37:25.703 325 13266.99 627.07 57263.25 88888.00 2007-11-21 00:37:26.703 325 13266.99 626.82 57263.50 88888.00 2007-11-21 00:37:27.703 325 13266.21 626.95 57263.98 88888.00 2007-11-21 00:37:28.703 325 13266.34 627.07 57263.38 88888.00 2007-11-21 00:37:29.703 325 13266.34 627.20 57262.89 88888.00 2007-11-21 00:37:30.703 325 13266.60 627.44 57263.25 88888.00 2007-11-21 00:37:31.703 325 13266.21 626.58 57263.98 88888.00 2007-11-21 00:37:32.703 325 13265.82 627.32 57263.38 88888.00 2007-11-21 00:37:33.703 325 13265.43 627.07 57263.86 88888.00 2007-11-21 00:37:34.703 325 13265.69 627.32 57263.13 88888.00 2007-11-21 00:37:35.703 325 13266.21 627.20 57263.01 88888.00 2007-11-21 00:37:36.703 325 13266.21 627.32 57263.62 88888.00 2007-11-21 00:37:37.703 325 13266.60 627.44 57263.13 88888.00 2007-11-21 00:37:38.703 325 13265.82 626.95 57263.86 88888.00 2007-11-21 00:37:39.703 325 13266.08 626.70 57264.35 88888.00 2007-11-21 00:37:40.703 325 13265.95 627.57 57263.50 88888.00 2007-11-21 00:37:41.703 325 13265.95 627.20 57263.38 88888.00 2007-11-21 00:37:42.703 325 13265.82 627.44 57263.62 88888.00 2007-11-21 00:37:43.703 325 13267.12 627.57 57263.25 88888.00 2007-11-21 00:37:44.703 325 13267.25 627.07 57263.98 88888.00 2007-11-21 00:37:45.703 325 13267.38 627.57 57263.62 88888.00 2007-11-21 00:37:46.703 325 13266.60 627.57 57262.89 88888.00 2007-11-21 00:37:47.703 325 13267.64 627.57 57263.38 88888.00 2007-11-21 00:37:48.703 325 13268.03 627.20 57263.86 88888.00 2007-11-21 00:37:49.703 325 13267.64 627.94 57263.74 88888.00 2007-11-21 00:37:50.703 325 13267.12 628.06 57263.74 88888.00 2007-11-21 00:37:51.703 325 13267.64 627.69 57263.98 88888.00 2007-11-21 00:37:52.703 325 13266.73 628.06 57263.38 88888.00 2007-11-21 00:37:53.703 325 13267.51 627.07 57264.11 88888.00 2007-11-21 00:37:54.703 325 13266.99 627.69 57263.62 88888.00 2007-11-21 00:37:55.703 325 13267.90 628.43 57263.50 88888.00 2007-11-21 00:37:56.703 325 13266.34 628.31 57263.62 88888.00 2007-11-21 00:37:57.703 325 13267.90 627.32 57264.35 88888.00 2007-11-21 00:37:58.703 325 13266.60 628.19 57263.62 88888.00 2007-11-21 00:37:59.703 325 13266.34 627.20 57263.98 88888.00 2007-11-21 00:38:00.703 325 13266.73 627.69 57263.62 88888.00 2007-11-21 00:38:01.703 325 13266.60 628.43 57263.74 88888.00 2007-11-21 00:38:02.703 325 13266.21 628.19 57264.11 88888.00 2007-11-21 00:38:03.703 325 13266.99 627.94 57263.50 88888.00 2007-11-21 00:38:04.703 325 13266.34 627.81 57264.23 88888.00 2007-11-21 00:38:05.703 325 13266.08 627.69 57264.48 88888.00 2007-11-21 00:38:06.703 325 13266.47 628.06 57264.60 88888.00 2007-11-21 00:38:07.703 325 13266.73 628.31 57263.98 88888.00 2007-11-21 00:38:08.703 325 13266.86 627.44 57263.62 88888.00 2007-11-21 00:38:09.703 325 13266.99 628.06 57264.11 88888.00 2007-11-21 00:38:10.703 325 13267.64 628.19 57263.74 88888.00 2007-11-21 00:38:11.703 325 13266.99 628.06 57264.11 88888.00 2007-11-21 00:38:12.703 325 13267.90 627.69 57264.23 88888.00 2007-11-21 00:38:13.703 325 13268.42 627.69 57264.60 88888.00 2007-11-21 00:38:14.703 325 13268.81 627.94 57264.84 88888.00 2007-11-21 00:38:15.703 325 13268.29 627.81 57263.62 88888.00 2007-11-21 00:38:16.703 325 13268.16 628.19 57264.23 88888.00 2007-11-21 00:38:17.703 325 13268.81 627.81 57264.60 88888.00 2007-11-21 00:38:18.703 325 13268.68 627.81 57264.11 88888.00 2007-11-21 00:38:19.703 325 13268.94 627.94 57263.86 88888.00 2007-11-21 00:38:20.703 325 13268.94 628.81 57263.50 88888.00 2007-11-21 00:38:21.703 325 13268.29 627.44 57264.60 88888.00 2007-11-21 00:38:22.703 325 13268.03 627.57 57263.98 88888.00 2007-11-21 00:38:23.703 325 13268.81 627.32 57264.48 88888.00 2007-11-21 00:38:24.703 325 13268.68 627.94 57264.35 88888.00 2007-11-21 00:38:25.703 325 13267.25 628.19 57263.62 88888.00 2007-11-21 00:38:26.703 325 13267.38 627.81 57263.62 88888.00 2007-11-21 00:38:27.703 325 13267.25 627.32 57263.74 88888.00 2007-11-21 00:38:28.703 325 13266.99 627.81 57264.35 88888.00 2007-11-21 00:38:29.703 325 13266.86 627.81 57264.35 88888.00 2007-11-21 00:38:30.703 325 13266.47 627.44 57263.74 88888.00 2007-11-21 00:38:31.703 325 13266.60 627.32 57263.98 88888.00 2007-11-21 00:38:32.703 325 13266.73 627.69 57264.72 88888.00 2007-11-21 00:38:33.703 325 13266.21 627.32 57263.62 88888.00 2007-11-21 00:38:34.703 325 13265.69 627.32 57264.11 88888.00 2007-11-21 00:38:35.703 325 13265.82 627.69 57263.62 88888.00 2007-11-21 00:38:36.703 325 13265.43 627.44 57263.74 88888.00 2007-11-21 00:38:37.703 325 13265.82 627.32 57263.25 88888.00 2007-11-21 00:38:38.703 325 13265.56 627.07 57263.01 88888.00 2007-11-21 00:38:39.703 325 13265.56 627.94 57263.38 88888.00 2007-11-21 00:38:40.703 325 13266.60 627.69 57263.01 88888.00 2007-11-21 00:38:41.703 325 13265.82 627.57 57263.25 88888.00 2007-11-21 00:38:42.703 325 13266.21 627.94 57263.25 88888.00 2007-11-21 00:38:43.703 325 13265.43 627.07 57263.38 88888.00 2007-11-21 00:38:44.703 325 13265.69 627.69 57263.25 88888.00 2007-11-21 00:38:45.703 325 13266.34 627.81 57263.38 88888.00 2007-11-21 00:38:46.703 325 13266.21 626.82 57262.76 88888.00 2007-11-21 00:38:47.703 325 13266.47 627.44 57263.01 88888.00 2007-11-21 00:38:48.703 325 13265.43 627.44 57263.01 88888.00 2007-11-21 00:38:49.703 325 13265.95 627.44 57263.13 88888.00 2007-11-21 00:38:50.703 325 13265.82 627.94 57263.13 88888.00 2007-11-21 00:38:51.703 325 13264.78 627.57 57263.25 88888.00 2007-11-21 00:38:52.703 325 13264.91 627.57 57263.13 88888.00 2007-11-21 00:38:53.703 325 13266.08 627.32 57263.38 88888.00 2007-11-21 00:38:54.703 325 13264.91 627.44 57263.86 88888.00 2007-11-21 00:38:55.703 325 13264.26 627.07 57263.13 88888.00 2007-11-21 00:38:56.703 325 13264.26 627.07 57263.38 88888.00 2007-11-21 00:38:57.703 325 13264.00 627.44 57263.25 88888.00 2007-11-21 00:38:58.703 325 13263.48 627.94 57263.01 88888.00 2007-11-21 00:38:59.703 325 13263.61 627.69 57263.13 88888.00 2007-11-21 00:39:00.703 325 13263.35 627.81 57263.62 88888.00 2007-11-21 00:39:01.703 325 13262.83 627.20 57262.89 88888.00 2007-11-21 00:39:02.703 325 13263.35 627.57 57262.15 88888.00 2007-11-21 00:39:03.703 325 13262.83 627.07 57263.01 88888.00 2007-11-21 00:39:04.703 325 13261.92 627.20 57263.01 88888.00 2007-11-21 00:39:05.703 325 13261.92 627.20 57263.13 88888.00 2007-11-21 00:39:06.703 325 13262.18 627.32 57262.39 88888.00 2007-11-21 00:39:07.703 325 13261.53 627.69 57262.64 88888.00 2007-11-21 00:39:08.703 325 13261.92 627.07 57262.76 88888.00 2007-11-21 00:39:09.703 325 13261.66 628.19 57263.38 88888.00 2007-11-21 00:39:10.703 325 13262.31 627.44 57263.38 88888.00 2007-11-21 00:39:11.703 325 13261.92 627.44 57263.13 88888.00 2007-11-21 00:39:12.703 325 13261.92 627.81 57263.13 88888.00 2007-11-21 00:39:13.703 325 13262.05 627.20 57263.13 88888.00 2007-11-21 00:39:14.703 325 13261.92 628.19 57263.50 88888.00 2007-11-21 00:39:15.703 325 13261.27 627.69 57263.25 88888.00 2007-11-21 00:39:16.703 325 13262.57 627.81 57263.38 88888.00 2007-11-21 00:39:17.703 325 13262.31 627.69 57263.01 88888.00 2007-11-21 00:39:18.703 325 13262.31 627.32 57263.62 88888.00 2007-11-21 00:39:19.703 325 13262.57 627.44 57263.38 88888.00 2007-11-21 00:39:20.703 325 13262.44 627.94 57263.86 88888.00 2007-11-21 00:39:21.703 325 13263.09 628.43 57262.89 88888.00 2007-11-21 00:39:22.703 325 13262.44 627.57 57264.35 88888.00 2007-11-21 00:39:23.703 325 13262.31 628.06 57263.38 88888.00 2007-11-21 00:39:24.703 325 13262.18 627.94 57263.74 88888.00 2007-11-21 00:39:25.703 325 13262.83 628.06 57263.74 88888.00 2007-11-21 00:39:26.703 325 13263.22 628.31 57263.50 88888.00 2007-11-21 00:39:27.703 325 13263.22 628.19 57263.13 88888.00 2007-11-21 00:39:28.703 325 13263.74 628.43 57263.25 88888.00 2007-11-21 00:39:29.703 325 13263.61 628.43 57263.25 88888.00 2007-11-21 00:39:30.703 325 13263.48 628.81 57263.38 88888.00 2007-11-21 00:39:31.703 325 13263.48 628.81 57263.74 88888.00 2007-11-21 00:39:32.703 325 13263.74 628.93 57263.74 88888.00 2007-11-21 00:39:33.703 325 13264.39 628.43 57264.23 88888.00 2007-11-21 00:39:34.703 325 13264.13 628.93 57264.11 88888.00 2007-11-21 00:39:35.703 325 13264.13 628.93 57263.62 88888.00 2007-11-21 00:39:36.703 325 13264.65 628.68 57263.98 88888.00 2007-11-21 00:39:37.703 325 13265.30 629.55 57264.23 88888.00 2007-11-21 00:39:38.703 325 13265.04 629.67 57264.48 88888.00 2007-11-21 00:39:39.703 325 13265.69 629.43 57263.38 88888.00 2007-11-21 00:39:40.703 325 13265.30 629.05 57264.96 88888.00 2007-11-21 00:39:41.703 325 13265.95 629.43 57263.50 88888.00 2007-11-21 00:39:42.703 325 13265.56 629.55 57264.84 88888.00 2007-11-21 00:39:43.703 325 13265.95 629.43 57263.98 88888.00 2007-11-21 00:39:44.703 325 13266.47 629.80 57263.98 88888.00 2007-11-21 00:39:45.703 325 13266.34 629.43 57264.11 88888.00 2007-11-21 00:39:46.703 325 13267.51 629.67 57264.35 88888.00 2007-11-21 00:39:47.703 325 13267.90 630.29 57264.48 88888.00 2007-11-21 00:39:48.703 325 13267.90 630.42 57264.11 88888.00 2007-11-21 00:39:49.703 325 13268.42 630.17 57263.98 88888.00 2007-11-21 00:39:50.703 325 13268.55 630.29 57264.48 88888.00 2007-11-21 00:39:51.703 325 13268.81 629.30 57264.11 88888.00 2007-11-21 00:39:52.703 325 13268.42 629.43 57265.45 88888.00 2007-11-21 00:39:53.703 325 13269.20 629.55 57264.35 88888.00 2007-11-21 00:39:54.703 325 13269.07 629.55 57263.74 88888.00 2007-11-21 00:39:55.703 325 13269.72 630.04 57264.72 88888.00 2007-11-21 00:39:56.703 325 13268.94 630.54 57263.98 88888.00 2007-11-21 00:39:57.703 325 13269.20 630.17 57264.23 88888.00 2007-11-21 00:39:58.703 325 13269.98 630.66 57264.48 88888.00 2007-11-21 00:39:59.703 325 13268.94 630.29 57264.72 88888.00 2007-11-21 00:40:00.703 325 13269.59 630.29 57264.72 88888.00 2007-11-21 00:40:01.703 325 13269.85 630.42 57264.60 88888.00 2007-11-21 00:40:02.703 325 13270.37 630.66 57264.60 88888.00 2007-11-21 00:40:03.703 325 13270.50 630.17 57264.35 88888.00 2007-11-21 00:40:04.703 325 13269.72 630.66 57264.35 88888.00 2007-11-21 00:40:05.703 325 13270.50 630.42 57264.72 88888.00 2007-11-21 00:40:06.703 325 13270.62 630.79 57264.48 88888.00 2007-11-21 00:40:07.703 325 13270.75 631.04 57264.48 88888.00 2007-11-21 00:40:08.703 325 13270.50 630.04 57264.84 88888.00 2007-11-21 00:40:09.703 325 13271.14 630.79 57265.09 88888.00 2007-11-21 00:40:10.703 325 13270.88 630.91 57264.23 88888.00 2007-11-21 00:40:11.703 325 13271.01 630.91 57264.48 88888.00 2007-11-21 00:40:12.703 325 13271.01 630.29 57264.96 88888.00 2007-11-21 00:40:13.703 325 13270.50 631.04 57264.60 88888.00 2007-11-21 00:40:14.703 325 13271.40 630.66 57264.35 88888.00 2007-11-21 00:40:15.703 325 13271.14 630.54 57264.23 88888.00 2007-11-21 00:40:16.703 325 13270.50 630.42 57264.35 88888.00 2007-11-21 00:40:17.703 325 13271.14 630.54 57264.84 88888.00 2007-11-21 00:40:18.703 325 13271.27 630.17 57265.09 88888.00 2007-11-21 00:40:19.703 325 13270.88 631.16 57265.09 88888.00 2007-11-21 00:40:20.703 325 13271.53 631.04 57264.23 88888.00 2007-11-21 00:40:21.703 325 13271.14 630.54 57264.23 88888.00 2007-11-21 00:40:22.703 325 13272.05 631.65 57265.09 88888.00 2007-11-21 00:40:23.703 325 13271.14 631.41 57264.72 88888.00 2007-11-21 00:40:24.703 325 13270.50 631.28 57265.09 88888.00 2007-11-21 00:40:25.703 325 13271.14 630.66 57264.96 88888.00 2007-11-21 00:40:26.703 325 13270.75 630.91 57264.60 88888.00 2007-11-21 00:40:27.703 325 13270.88 631.16 57264.60 88888.00 2007-11-21 00:40:28.703 325 13271.40 630.29 57264.84 88888.00 2007-11-21 00:40:29.703 325 13271.27 631.16 57264.60 88888.00 2007-11-21 00:40:30.703 325 13271.53 630.79 57264.96 88888.00 2007-11-21 00:40:31.703 325 13271.01 630.29 57264.96 88888.00 2007-11-21 00:40:32.703 325 13269.98 631.04 57264.48 88888.00 2007-11-21 00:40:33.703 325 13271.27 630.79 57263.98 88888.00 2007-11-21 00:40:34.703 325 13270.50 630.79 57264.35 88888.00 2007-11-21 00:40:35.703 325 13270.62 630.91 57264.48 88888.00 2007-11-21 00:40:36.703 325 13270.75 630.91 57264.48 88888.00 2007-11-21 00:40:37.703 325 13270.37 630.79 57264.72 88888.00 2007-11-21 00:40:38.703 325 13269.59 630.79 57264.35 88888.00 2007-11-21 00:40:39.703 325 13270.11 631.04 57265.09 88888.00 2007-11-21 00:40:40.703 325 13269.85 629.55 57264.35 88888.00 2007-11-21 00:40:41.703 325 13269.98 630.29 57264.48 88888.00 2007-11-21 00:40:42.703 325 13270.62 630.42 57264.60 88888.00 2007-11-21 00:40:43.703 325 13269.85 630.17 57265.09 88888.00 2007-11-21 00:40:44.703 325 13270.11 630.42 57264.72 88888.00 2007-11-21 00:40:45.703 325 13270.50 631.16 57264.23 88888.00 2007-11-21 00:40:46.703 325 13270.62 630.91 57264.48 88888.00 2007-11-21 00:40:47.703 325 13269.98 630.54 57264.60 88888.00 2007-11-21 00:40:48.703 325 13269.85 630.42 57264.72 88888.00 2007-11-21 00:40:49.703 325 13270.24 630.54 57264.48 88888.00 2007-11-21 00:40:50.703 325 13270.11 630.42 57264.48 88888.00 2007-11-21 00:40:51.703 325 13269.33 630.66 57264.60 88888.00 2007-11-21 00:40:52.703 325 13270.62 630.54 57264.96 88888.00 2007-11-21 00:40:53.703 325 13270.24 630.79 57264.11 88888.00 2007-11-21 00:40:54.703 325 13270.50 630.66 57264.48 88888.00 2007-11-21 00:40:55.703 325 13270.75 630.79 57265.21 88888.00 2007-11-21 00:40:56.703 325 13270.62 630.42 57264.96 88888.00 2007-11-21 00:40:57.703 325 13270.50 630.91 57264.48 88888.00 2007-11-21 00:40:58.703 325 13271.01 630.79 57265.21 88888.00 2007-11-21 00:40:59.703 325 13271.14 630.29 57264.60 88888.00 2007-11-21 00:41:00.703 325 13270.62 630.66 57264.84 88888.00 2007-11-21 00:41:01.703 325 13270.75 630.79 57264.48 88888.00 2007-11-21 00:41:02.703 325 13271.27 630.04 57264.84 88888.00 2007-11-21 00:41:03.703 325 13271.79 630.79 57265.33 88888.00 2007-11-21 00:41:04.703 325 13271.01 630.66 57264.84 88888.00 2007-11-21 00:41:05.703 325 13271.40 630.42 57264.96 88888.00 2007-11-21 00:41:06.703 325 13272.05 630.91 57265.82 88888.00 2007-11-21 00:41:07.703 325 13272.31 630.42 57265.09 88888.00 2007-11-21 00:41:08.703 325 13272.18 630.17 57265.09 88888.00 2007-11-21 00:41:09.703 325 13272.31 630.04 57265.57 88888.00 2007-11-21 00:41:10.703 325 13272.96 630.42 57265.57 88888.00 2007-11-21 00:41:11.703 325 13272.05 630.54 57265.94 88888.00 2007-11-21 00:41:12.703 325 13273.48 630.54 57265.70 88888.00 2007-11-21 00:41:13.703 325 13273.48 630.79 57266.06 88888.00 2007-11-21 00:41:14.703 325 13273.35 630.91 57265.33 88888.00 2007-11-21 00:41:15.703 325 13272.96 630.42 57265.21 88888.00 2007-11-21 00:41:16.703 325 13273.74 630.66 57265.57 88888.00 2007-11-21 00:41:17.703 325 13273.35 630.17 57265.70 88888.00 2007-11-21 00:41:18.703 325 13274.13 630.91 57265.57 88888.00 2007-11-21 00:41:19.703 325 13274.65 630.66 57266.31 88888.00 2007-11-21 00:41:20.703 325 13274.00 630.29 57266.19 88888.00 2007-11-21 00:41:21.703 325 13274.52 631.16 57265.21 88888.00 2007-11-21 00:41:22.703 325 13273.87 630.04 57266.55 88888.00 2007-11-21 00:41:23.703 325 13273.87 630.42 57266.19 88888.00 2007-11-21 00:41:24.703 325 13275.04 630.66 57266.55 88888.00 2007-11-21 00:41:25.703 325 13275.04 630.42 57266.19 88888.00 2007-11-21 00:41:26.703 325 13274.65 629.92 57266.19 88888.00 2007-11-21 00:41:27.703 325 13275.43 629.92 57266.19 88888.00 2007-11-21 00:41:28.703 325 13274.78 630.17 57266.43 88888.00 2007-11-21 00:41:29.703 325 13275.56 631.16 57266.19 88888.00 2007-11-21 00:41:30.703 325 13275.30 630.29 57265.94 88888.00 2007-11-21 00:41:31.703 325 13275.30 629.92 57266.31 88888.00 2007-11-21 00:41:32.703 325 13275.82 629.92 57266.43 88888.00 2007-11-21 00:41:33.703 325 13275.04 630.17 57266.31 88888.00 2007-11-21 00:41:34.703 325 13274.78 630.17 57266.19 88888.00 2007-11-21 00:41:35.703 325 13275.17 629.92 57266.68 88888.00 2007-11-21 00:41:36.703 325 13275.30 629.43 57266.06 88888.00 2007-11-21 00:41:37.703 325 13274.52 629.92 57266.80 88888.00 2007-11-21 00:41:38.703 325 13275.04 629.80 57266.06 88888.00 2007-11-21 00:41:39.703 325 13274.52 629.30 57266.68 88888.00 2007-11-21 00:41:40.703 325 13274.26 629.30 57266.43 88888.00 2007-11-21 00:41:41.703 325 13274.65 628.81 57266.19 88888.00 2007-11-21 00:41:42.703 325 13274.13 629.92 57265.45 88888.00 2007-11-21 00:41:43.703 325 13274.26 629.30 57266.31 88888.00 2007-11-21 00:41:44.703 325 13273.87 629.55 57266.06 88888.00 2007-11-21 00:41:45.703 325 13274.00 629.55 57265.45 88888.00 2007-11-21 00:41:46.703 325 13273.87 629.18 57265.82 88888.00 2007-11-21 00:41:47.703 325 13273.74 628.93 57265.70 88888.00 2007-11-21 00:41:48.703 325 13273.74 629.30 57266.31 88888.00 2007-11-21 00:41:49.703 325 13273.22 629.67 57265.57 88888.00 2007-11-21 00:41:50.703 325 13272.44 628.56 57265.21 88888.00 2007-11-21 00:41:51.703 325 13272.44 628.93 57265.94 88888.00 2007-11-21 00:41:52.703 325 13273.09 629.67 57265.21 88888.00 2007-11-21 00:41:53.703 325 13272.57 629.05 57266.19 88888.00 2007-11-21 00:41:54.703 325 13271.79 629.43 57265.09 88888.00 2007-11-21 00:41:55.703 325 13272.18 628.81 57265.21 88888.00 2007-11-21 00:41:56.703 325 13271.92 628.81 57266.06 88888.00 2007-11-21 00:41:57.703 325 13271.79 629.05 57266.19 88888.00 2007-11-21 00:41:58.703 325 13272.05 629.43 57265.45 88888.00 2007-11-21 00:41:59.703 325 13271.53 629.30 57266.31 88888.00 2007-11-21 00:42:00.703 325 13271.14 629.43 57265.94 88888.00 2007-11-21 00:42:01.703 325 13271.66 629.55 57266.06 88888.00 2007-11-21 00:42:02.703 325 13270.24 628.93 57265.82 88888.00 2007-11-21 00:42:03.703 325 13271.40 629.30 57265.94 88888.00 2007-11-21 00:42:04.703 325 13271.14 629.80 57266.06 88888.00 2007-11-21 00:42:05.703 325 13271.66 629.18 57265.70 88888.00 2007-11-21 00:42:06.703 325 13270.75 629.30 57266.06 88888.00 2007-11-21 00:42:07.703 325 13271.27 629.18 57265.82 88888.00 2007-11-21 00:42:08.703 325 13271.40 629.55 57266.19 88888.00 2007-11-21 00:42:09.703 325 13270.75 629.80 57265.94 88888.00 2007-11-21 00:42:10.703 325 13270.75 629.67 57266.43 88888.00 2007-11-21 00:42:11.703 325 13271.27 629.55 57266.31 88888.00 2007-11-21 00:42:12.703 325 13271.14 630.66 57266.55 88888.00 2007-11-21 00:42:13.703 325 13271.40 630.66 57266.55 88888.00 2007-11-21 00:42:14.703 325 13271.40 630.04 57266.55 88888.00 2007-11-21 00:42:15.703 325 13271.92 630.17 57266.68 88888.00 2007-11-21 00:42:16.703 325 13271.66 630.42 57266.80 88888.00 2007-11-21 00:42:17.703 325 13271.40 630.29 57267.04 88888.00 2007-11-21 00:42:18.703 325 13271.66 630.79 57267.04 88888.00 2007-11-21 00:42:19.703 325 13271.40 630.66 57267.16 88888.00 2007-11-21 00:42:20.703 325 13272.44 630.29 57266.55 88888.00 2007-11-21 00:42:21.703 325 13271.92 630.04 57267.04 88888.00 2007-11-21 00:42:22.703 325 13271.92 630.17 57267.04 88888.00 2007-11-21 00:42:23.703 325 13271.79 630.29 57267.16 88888.00 2007-11-21 00:42:24.703 325 13272.18 630.91 57267.16 88888.00 2007-11-21 00:42:25.703 325 13272.31 630.54 57267.65 88888.00 2007-11-21 00:42:26.703 325 13271.79 630.79 57267.41 88888.00 2007-11-21 00:42:27.703 325 13271.66 630.29 57266.92 88888.00 2007-11-21 00:42:28.703 325 13271.79 630.17 57267.04 88888.00 2007-11-21 00:42:29.703 325 13270.88 630.04 57267.29 88888.00 2007-11-21 00:42:30.703 325 13271.01 629.92 57267.53 88888.00 2007-11-21 00:42:31.703 325 13271.14 629.92 57266.92 88888.00 2007-11-21 00:42:32.703 325 13271.53 630.04 57267.41 88888.00 2007-11-21 00:42:33.703 325 13271.14 629.55 57268.02 88888.00 2007-11-21 00:42:34.703 325 13270.62 629.80 57267.04 88888.00 2007-11-21 00:42:35.703 325 13270.50 629.67 57267.04 88888.00 2007-11-21 00:42:36.703 325 13270.88 628.56 57266.92 88888.00 2007-11-21 00:42:37.703 325 13270.50 630.29 57267.65 88888.00 2007-11-21 00:42:38.703 325 13269.98 629.43 57267.29 88888.00 2007-11-21 00:42:39.703 325 13269.59 629.55 57267.41 88888.00 2007-11-21 00:42:40.703 325 13269.33 628.93 57267.65 88888.00 2007-11-21 00:42:41.703 325 13269.72 629.55 57267.53 88888.00 2007-11-21 00:42:42.703 325 13269.20 628.68 57267.41 88888.00 2007-11-21 00:42:43.703 325 13269.33 629.30 57266.80 88888.00 2007-11-21 00:42:44.703 325 13269.07 629.55 57267.65 88888.00 2007-11-21 00:42:45.703 325 13268.55 629.30 57267.04 88888.00 2007-11-21 00:42:46.703 325 13268.42 628.81 57267.41 88888.00 2007-11-21 00:42:47.703 325 13268.68 628.81 57266.55 88888.00 2007-11-21 00:42:48.703 325 13268.94 628.93 57266.80 88888.00 2007-11-21 00:42:49.703 325 13268.42 628.68 57267.04 88888.00 2007-11-21 00:42:50.703 325 13268.68 629.05 57266.80 88888.00 2007-11-21 00:42:51.703 325 13268.81 628.68 57267.16 88888.00 2007-11-21 00:42:52.703 325 13268.16 628.19 57267.04 88888.00 2007-11-21 00:42:53.703 325 13269.07 628.93 57266.31 88888.00 2007-11-21 00:42:54.703 325 13269.33 629.30 57267.04 88888.00 2007-11-21 00:42:55.703 325 13268.68 628.81 57266.43 88888.00 2007-11-21 00:42:56.703 325 13268.81 628.06 57267.04 88888.00 2007-11-21 00:42:57.703 325 13269.20 628.93 57267.04 88888.00 2007-11-21 00:42:58.703 325 13268.55 629.67 57267.16 88888.00 2007-11-21 00:42:59.703 325 13268.55 628.68 57267.04 88888.00 2007-11-21 00:43:00.703 325 13267.90 629.43 57266.92 88888.00 2007-11-21 00:43:01.703 325 13268.42 628.81 57267.16 88888.00 2007-11-21 00:43:02.703 325 13268.16 628.93 57266.31 88888.00 2007-11-21 00:43:03.703 325 13268.68 629.18 57266.43 88888.00 2007-11-21 00:43:04.703 325 13268.55 629.43 57266.92 88888.00 2007-11-21 00:43:05.703 325 13268.68 629.67 57266.68 88888.00 2007-11-21 00:43:06.703 325 13267.64 629.30 57267.04 88888.00 2007-11-21 00:43:07.703 325 13268.68 629.18 57266.68 88888.00 2007-11-21 00:43:08.703 325 13268.68 629.30 57266.80 88888.00 2007-11-21 00:43:09.703 325 13268.55 629.05 57267.04 88888.00 2007-11-21 00:43:10.703 325 13267.38 629.43 57266.68 88888.00 2007-11-21 00:43:11.703 325 13267.25 629.18 57267.29 88888.00 2007-11-21 00:43:12.703 325 13267.64 629.55 57267.29 88888.00 2007-11-21 00:43:13.703 325 13268.03 629.43 57266.55 88888.00 2007-11-21 00:43:14.703 325 13267.38 630.04 57266.80 88888.00 2007-11-21 00:43:15.703 325 13267.51 629.92 57266.80 88888.00 2007-11-21 00:43:16.703 325 13268.29 629.67 57267.29 88888.00 2007-11-21 00:43:17.703 325 13268.42 630.04 57267.04 88888.00 2007-11-21 00:43:18.703 325 13268.16 629.92 57267.65 88888.00 2007-11-21 00:43:19.703 325 13268.16 630.66 57266.68 88888.00 2007-11-21 00:43:20.703 325 13268.03 630.54 57267.04 88888.00 2007-11-21 00:43:21.703 325 13269.07 630.29 57266.92 88888.00 2007-11-21 00:43:22.703 325 13269.72 630.54 57266.92 88888.00 2007-11-21 00:43:23.703 325 13270.11 630.17 57267.29 88888.00 2007-11-21 00:43:24.703 325 13269.33 630.42 57267.41 88888.00 2007-11-21 00:43:25.703 325 13269.46 631.04 57267.65 88888.00 2007-11-21 00:43:26.703 325 13270.24 630.29 57267.16 88888.00 2007-11-21 00:43:27.703 325 13270.62 631.16 57267.53 88888.00 2007-11-21 00:43:28.703 325 13270.88 631.04 57267.29 88888.00 2007-11-21 00:43:29.703 325 13270.11 631.28 57267.04 88888.00 2007-11-21 00:43:30.703 325 13271.01 631.04 57267.29 88888.00 2007-11-21 00:43:31.703 325 13271.27 631.41 57267.53 88888.00 2007-11-21 00:43:32.703 325 13271.14 631.65 57267.41 88888.00 2007-11-21 00:43:33.703 325 13271.40 631.65 57267.53 88888.00 2007-11-21 00:43:34.703 325 13272.18 631.78 57266.80 88888.00 2007-11-21 00:43:35.703 325 13272.05 631.04 57267.29 88888.00 2007-11-21 00:43:36.703 325 13271.66 630.91 57267.29 88888.00 2007-11-21 00:43:37.703 325 13271.92 631.28 57267.04 88888.00 2007-11-21 00:43:38.703 325 13272.57 631.16 57266.80 88888.00 2007-11-21 00:43:39.703 325 13271.79 631.16 57267.16 88888.00 2007-11-21 00:43:40.703 325 13272.18 631.41 57267.29 88888.00 2007-11-21 00:43:41.703 325 13273.22 631.53 57267.16 88888.00 2007-11-21 00:43:42.703 325 13272.05 631.53 57267.04 88888.00 2007-11-21 00:43:43.703 325 13272.05 631.04 57266.80 88888.00 2007-11-21 00:43:44.703 325 13272.57 631.28 57266.43 88888.00 2007-11-21 00:43:45.703 325 13272.83 630.42 57266.80 88888.00 2007-11-21 00:43:46.703 325 13272.18 630.79 57267.65 88888.00 2007-11-21 00:43:47.703 325 13271.92 630.79 57267.29 88888.00 2007-11-21 00:43:48.703 325 13272.70 630.17 57266.06 88888.00 2007-11-21 00:43:49.703 325 13271.92 629.80 57266.68 88888.00 2007-11-21 00:43:50.703 325 13271.27 630.04 57266.92 88888.00 2007-11-21 00:43:51.703 325 13272.05 630.42 57266.55 88888.00 2007-11-21 00:43:52.703 325 13271.40 630.79 57267.04 88888.00 2007-11-21 00:43:53.703 325 13271.40 630.29 57266.19 88888.00 2007-11-21 00:43:54.703 325 13271.66 629.92 57265.94 88888.00 2007-11-21 00:43:55.703 325 13271.14 630.29 57266.06 88888.00 2007-11-21 00:43:56.703 325 13271.27 630.04 57266.19 88888.00 2007-11-21 00:43:57.703 325 13270.75 630.29 57265.45 88888.00 2007-11-21 00:43:58.703 325 13270.24 630.04 57265.57 88888.00 2007-11-21 00:43:59.703 325 13270.62 630.17 57266.31 88888.00 2007-11-21 00:44:00.703 325 13269.85 630.04 57266.19 88888.00 2007-11-21 00:44:01.703 325 13270.50 630.42 57265.09 88888.00 2007-11-21 00:44:02.703 325 13269.20 630.91 57265.70 88888.00 2007-11-21 00:44:03.702 325 13269.72 630.29 57265.57 88888.00 2007-11-21 00:44:04.702 325 13269.33 630.54 57265.70 88888.00 2007-11-21 00:44:05.702 325 13269.33 630.54 57265.45 88888.00 2007-11-21 00:44:06.702 325 13268.94 630.79 57265.21 88888.00 2007-11-21 00:44:07.702 325 13269.20 629.67 57265.21 88888.00 2007-11-21 00:44:08.702 325 13269.72 631.28 57265.45 88888.00 2007-11-21 00:44:09.702 325 13269.20 630.54 57265.09 88888.00 2007-11-21 00:44:10.702 325 13269.07 630.04 57265.09 88888.00 2007-11-21 00:44:11.702 325 13269.07 631.28 57265.57 88888.00 2007-11-21 00:44:12.702 325 13268.81 630.66 57264.96 88888.00 2007-11-21 00:44:13.702 325 13268.94 630.42 57265.82 88888.00 2007-11-21 00:44:14.702 325 13268.68 630.29 57265.21 88888.00 2007-11-21 00:44:15.702 325 13269.07 630.04 57264.96 88888.00 2007-11-21 00:44:16.702 325 13268.42 630.66 57265.21 88888.00 2007-11-21 00:44:17.702 325 13268.16 630.17 57265.45 88888.00 2007-11-21 00:44:18.702 325 13268.03 630.04 57265.21 88888.00 2007-11-21 00:44:19.702 325 13267.77 630.79 57265.33 88888.00 2007-11-21 00:44:20.702 325 13268.55 630.66 57265.09 88888.00 2007-11-21 00:44:21.702 325 13268.16 630.79 57265.09 88888.00 2007-11-21 00:44:22.702 325 13267.90 629.67 57265.33 88888.00 2007-11-21 00:44:23.702 325 13268.29 630.66 57265.09 88888.00 2007-11-21 00:44:24.702 325 13267.90 630.17 57265.94 88888.00 2007-11-21 00:44:25.702 325 13267.12 630.29 57265.45 88888.00 2007-11-21 00:44:26.702 325 13267.12 629.80 57265.45 88888.00 2007-11-21 00:44:27.702 325 13267.38 630.54 57265.33 88888.00 2007-11-21 00:44:28.702 325 13267.38 630.29 57265.21 88888.00 2007-11-21 00:44:29.702 325 13267.51 629.80 57265.45 88888.00 2007-11-21 00:44:30.702 325 13266.34 630.04 57265.33 88888.00 2007-11-21 00:44:31.702 325 13266.34 629.43 57265.21 88888.00 2007-11-21 00:44:32.702 325 13266.60 630.29 57265.45 88888.00 2007-11-21 00:44:33.702 325 13266.86 629.18 57265.09 88888.00 2007-11-21 00:44:34.702 325 13267.25 629.92 57265.21 88888.00 2007-11-21 00:44:35.702 325 13266.73 629.30 57265.57 88888.00 2007-11-21 00:44:36.702 325 13265.82 629.18 57265.45 88888.00 2007-11-21 00:44:37.702 325 13266.73 629.43 57265.82 88888.00 2007-11-21 00:44:38.702 325 13266.21 628.56 57265.57 88888.00 2007-11-21 00:44:39.702 325 13265.69 628.81 57265.33 88888.00 2007-11-21 00:44:40.702 325 13265.69 629.30 57265.57 88888.00 2007-11-21 00:44:41.702 325 13265.69 629.05 57265.09 88888.00 2007-11-21 00:44:42.702 325 13266.08 629.43 57265.94 88888.00 2007-11-21 00:44:43.702 325 13265.43 628.93 57265.94 88888.00 2007-11-21 00:44:44.702 325 13265.95 628.31 57265.45 88888.00 2007-11-21 00:44:45.702 325 13265.56 629.18 57265.45 88888.00 2007-11-21 00:44:46.702 325 13265.69 629.30 57265.82 88888.00 2007-11-21 00:44:47.702 325 13264.65 628.56 57264.96 88888.00 2007-11-21 00:44:48.702 325 13265.43 629.18 57266.31 88888.00 2007-11-21 00:44:49.702 325 13265.04 629.30 57266.19 88888.00 2007-11-21 00:44:50.702 325 13266.08 629.18 57266.31 88888.00 2007-11-21 00:44:51.702 325 13266.21 629.55 57265.82 88888.00 2007-11-21 00:44:52.702 325 13265.43 629.30 57265.94 88888.00 2007-11-21 00:44:53.702 325 13265.95 628.56 57265.94 88888.00 2007-11-21 00:44:54.702 325 13266.34 629.43 57265.82 88888.00 2007-11-21 00:44:55.702 325 13265.95 628.56 57265.57 88888.00 2007-11-21 00:44:56.702 325 13265.95 629.55 57266.19 88888.00 2007-11-21 00:44:57.702 325 13266.60 629.30 57266.06 88888.00 2007-11-21 00:44:58.702 325 13266.99 629.43 57266.31 88888.00 2007-11-21 00:44:59.702 325 13266.73 630.17 57266.68 88888.00 2007-11-21 00:45:00.702 325 13267.51 629.67 57266.31 88888.00 2007-11-21 00:45:01.702 325 13267.51 630.54 57266.43 88888.00 2007-11-21 00:45:02.702 325 13267.38 630.42 57266.31 88888.00 2007-11-21 00:45:03.702 325 13268.16 630.54 57266.06 88888.00 2007-11-21 00:45:04.702 325 13268.16 630.91 57266.06 88888.00 2007-11-21 00:45:05.702 325 13269.20 630.42 57266.43 88888.00 2007-11-21 00:45:06.702 325 13268.94 630.29 57266.68 88888.00 2007-11-21 00:45:07.702 325 13269.98 630.66 57267.04 88888.00 2007-11-21 00:45:08.702 325 13269.98 631.16 57266.19 88888.00 2007-11-21 00:45:09.702 325 13269.85 630.79 57267.29 88888.00 2007-11-21 00:45:10.702 325 13270.75 630.66 57266.92 88888.00 2007-11-21 00:45:11.702 325 13270.88 630.91 57267.29 88888.00 2007-11-21 00:45:12.702 325 13270.75 631.04 57267.29 88888.00 2007-11-21 00:45:13.702 325 13271.53 631.28 57267.53 88888.00 2007-11-21 00:45:14.702 325 13271.53 631.16 57267.29 88888.00 2007-11-21 00:45:15.702 325 13271.40 630.91 57266.80 88888.00 2007-11-21 00:45:16.702 325 13272.31 630.79 57267.04 88888.00 2007-11-21 00:45:17.702 325 13272.31 630.91 57267.53 88888.00 2007-11-21 00:45:18.702 325 13272.57 631.16 57267.04 88888.00 2007-11-21 00:45:19.702 325 13273.09 630.04 57266.68 88888.00 2007-11-21 00:45:20.702 325 13272.18 630.91 57267.41 88888.00 2007-11-21 00:45:21.702 325 13272.96 630.79 57268.14 88888.00 2007-11-21 00:45:22.702 325 13273.74 631.04 57267.65 88888.00 2007-11-21 00:45:23.702 325 13272.70 630.42 57267.29 88888.00 2007-11-21 00:45:24.702 325 13272.70 630.79 57267.29 88888.00 2007-11-21 00:45:25.702 325 13273.61 630.66 57267.65 88888.00 2007-11-21 00:45:26.702 325 13273.48 630.54 57267.16 88888.00 2007-11-21 00:45:27.702 325 13273.61 630.79 57267.90 88888.00 2007-11-21 00:45:28.702 325 13272.96 630.17 57267.16 88888.00 2007-11-21 00:45:29.702 325 13272.57 630.04 57268.14 88888.00 2007-11-21 00:45:30.702 325 13272.18 630.42 57267.16 88888.00 2007-11-21 00:45:31.702 325 13272.31 631.04 57266.92 88888.00 2007-11-21 00:45:32.702 325 13271.92 630.54 57267.53 88888.00 2007-11-21 00:45:33.702 325 13272.18 630.79 57267.29 88888.00 2007-11-21 00:45:34.702 325 13272.83 630.29 57267.53 88888.00 2007-11-21 00:45:35.702 325 13271.53 630.79 57267.29 88888.00 2007-11-21 00:45:36.702 325 13272.57 630.91 57267.04 88888.00 2007-11-21 00:45:37.702 325 13272.05 629.92 57267.04 88888.00 2007-11-21 00:45:38.702 325 13271.92 630.66 57266.92 88888.00 2007-11-21 00:45:39.702 325 13271.53 629.67 57266.55 88888.00 2007-11-21 00:45:40.702 325 13271.66 629.80 57266.55 88888.00 2007-11-21 00:45:41.702 325 13272.44 630.04 57267.04 88888.00 2007-11-21 00:45:42.702 325 13271.79 630.42 57266.43 88888.00 2007-11-21 00:45:43.702 325 13272.18 630.17 57266.55 88888.00 2007-11-21 00:45:44.702 325 13272.18 630.42 57267.41 88888.00 2007-11-21 00:45:45.702 325 13271.79 629.92 57266.43 88888.00 2007-11-21 00:45:46.702 325 13272.31 630.17 57266.68 88888.00 2007-11-21 00:45:47.702 325 13272.31 630.79 57266.19 88888.00 2007-11-21 00:45:48.702 325 13272.44 630.91 57266.31 88888.00 2007-11-21 00:45:49.702 325 13271.92 630.17 57266.31 88888.00 2007-11-21 00:45:50.702 325 13272.44 630.91 57266.68 88888.00 2007-11-21 00:45:51.702 325 13271.79 630.91 57266.92 88888.00 2007-11-21 00:45:52.702 325 13272.18 630.66 57266.55 88888.00 2007-11-21 00:45:53.702 325 13272.18 630.42 57266.19 88888.00 2007-11-21 00:45:54.702 325 13272.57 630.54 57265.94 88888.00 2007-11-21 00:45:55.702 325 13272.31 630.42 57266.31 88888.00 2007-11-21 00:45:56.702 325 13272.57 630.42 57266.19 88888.00 2007-11-21 00:45:57.702 325 13272.05 630.42 57266.43 88888.00 2007-11-21 00:45:58.702 325 13271.79 630.91 57266.43 88888.00 2007-11-21 00:45:59.702 325 13272.44 630.42 57265.94 88888.00 2007-11-21 00:46:00.702 325 13272.05 630.66 57266.19 88888.00 2007-11-21 00:46:01.702 325 13272.44 630.17 57265.70 88888.00 2007-11-21 00:46:02.702 325 13272.96 630.42 57265.70 88888.00 2007-11-21 00:46:03.702 325 13272.31 630.29 57264.96 88888.00 2007-11-21 00:46:04.702 325 13273.22 630.54 57265.70 88888.00 2007-11-21 00:46:05.702 325 13272.31 630.29 57264.72 88888.00 2007-11-21 00:46:06.702 325 13272.70 630.42 57265.70 88888.00 2007-11-21 00:46:07.702 325 13272.18 630.17 57265.21 88888.00 2007-11-21 00:46:08.702 325 13272.57 630.29 57266.06 88888.00 2007-11-21 00:46:09.702 325 13272.57 629.92 57265.21 88888.00 2007-11-21 00:46:10.702 325 13272.05 629.55 57265.09 88888.00 2007-11-21 00:46:11.702 325 13271.92 629.43 57265.57 88888.00 2007-11-21 00:46:12.702 325 13272.57 630.04 57264.96 88888.00 2007-11-21 00:46:13.702 325 13272.18 629.55 57265.33 88888.00 2007-11-21 00:46:14.702 325 13271.53 629.92 57265.33 88888.00 2007-11-21 00:46:15.702 325 13272.31 629.92 57264.84 88888.00 2007-11-21 00:46:16.702 325 13271.92 630.04 57264.96 88888.00 2007-11-21 00:46:17.702 325 13271.53 629.05 57265.82 88888.00 2007-11-21 00:46:18.702 325 13271.66 629.05 57265.45 88888.00 2007-11-21 00:46:19.702 325 13271.27 629.30 57264.96 88888.00 2007-11-21 00:46:20.702 325 13271.01 629.55 57266.06 88888.00 2007-11-21 00:46:21.702 325 13270.62 629.43 57264.48 88888.00 2007-11-21 00:46:22.702 325 13271.40 629.55 57265.57 88888.00 2007-11-21 00:46:23.702 325 13270.88 629.30 57265.57 88888.00 2007-11-21 00:46:24.702 325 13270.50 629.05 57265.45 88888.00 2007-11-21 00:46:25.702 325 13269.98 629.67 57265.57 88888.00 2007-11-21 00:46:26.702 325 13270.24 629.05 57265.33 88888.00 2007-11-21 00:46:27.702 325 13270.62 628.81 57265.82 88888.00 2007-11-21 00:46:28.702 325 13269.98 628.93 57265.57 88888.00 2007-11-21 00:46:29.702 325 13269.20 628.81 57265.45 88888.00 2007-11-21 00:46:30.702 325 13269.59 629.43 57265.57 88888.00 2007-11-21 00:46:31.702 325 13268.94 629.18 57266.31 88888.00 2007-11-21 00:46:32.702 325 13268.94 628.81 57265.70 88888.00 2007-11-21 00:46:33.702 325 13268.29 628.93 57265.70 88888.00 2007-11-21 00:46:34.702 325 13268.55 628.93 57265.45 88888.00 2007-11-21 00:46:35.702 325 13268.42 629.05 57265.33 88888.00 2007-11-21 00:46:36.702 325 13268.42 628.31 57265.70 88888.00 2007-11-21 00:46:37.702 325 13268.29 628.06 57265.33 88888.00 2007-11-21 00:46:38.702 325 13268.29 628.06 57265.21 88888.00 2007-11-21 00:46:39.702 325 13268.68 628.06 57264.96 88888.00 2007-11-21 00:46:40.702 325 13268.29 628.19 57265.09 88888.00 2007-11-21 00:46:41.702 325 13267.64 627.94 57265.82 88888.00 2007-11-21 00:46:42.702 325 13267.51 627.57 57265.70 88888.00 2007-11-21 00:46:43.702 325 13267.38 628.06 57265.09 88888.00 2007-11-21 00:46:44.702 325 13268.03 627.81 57264.96 88888.00 2007-11-21 00:46:45.702 325 13267.90 628.19 57265.70 88888.00 2007-11-21 00:46:46.702 325 13266.99 628.19 57264.60 88888.00 2007-11-21 00:46:47.702 325 13267.51 627.57 57264.84 88888.00 2007-11-21 00:46:48.702 325 13267.38 627.07 57264.96 88888.00 2007-11-21 00:46:49.702 325 13267.64 627.57 57265.21 88888.00 2007-11-21 00:46:50.702 325 13267.12 627.81 57265.45 88888.00 2007-11-21 00:46:51.702 325 13267.38 627.69 57264.96 88888.00 2007-11-21 00:46:52.702 325 13266.60 626.95 57265.21 88888.00 2007-11-21 00:46:53.702 325 13266.99 627.32 57264.48 88888.00 2007-11-21 00:46:54.702 325 13267.12 627.44 57264.60 88888.00 2007-11-21 00:46:55.702 325 13267.51 627.69 57264.48 88888.00 2007-11-21 00:46:56.702 325 13266.86 627.32 57264.60 88888.00 2007-11-21 00:46:57.702 325 13267.64 627.57 57264.84 88888.00 2007-11-21 00:46:58.702 325 13266.73 626.70 57264.23 88888.00 2007-11-21 00:46:59.702 325 13266.86 626.95 57264.84 88888.00 2007-11-21 00:47:00.702 325 13266.73 627.20 57264.84 88888.00 2007-11-21 00:47:01.702 325 13266.60 626.82 57265.09 88888.00 2007-11-21 00:47:02.702 325 13266.47 627.69 57264.35 88888.00 2007-11-21 00:47:03.702 325 13266.21 627.20 57264.35 88888.00 2007-11-21 00:47:04.702 325 13266.86 627.32 57264.84 88888.00 2007-11-21 00:47:05.702 325 13266.99 627.81 57265.21 88888.00 2007-11-21 00:47:06.702 325 13265.82 627.94 57264.84 88888.00 2007-11-21 00:47:07.702 325 13266.47 627.69 57264.72 88888.00 2007-11-21 00:47:08.702 325 13266.08 627.44 57265.09 88888.00 2007-11-21 00:47:09.702 325 13266.21 628.19 57264.72 88888.00 2007-11-21 00:47:10.702 325 13265.82 627.57 57264.84 88888.00 2007-11-21 00:47:11.702 325 13266.21 627.44 57265.21 88888.00 2007-11-21 00:47:12.702 325 13266.34 627.69 57264.48 88888.00 2007-11-21 00:47:13.702 325 13266.08 628.43 57264.60 88888.00 2007-11-21 00:47:14.702 325 13266.08 628.43 57264.72 88888.00 2007-11-21 00:47:15.702 325 13266.21 628.56 57264.84 88888.00 2007-11-21 00:47:16.702 325 13266.99 628.43 57265.09 88888.00 2007-11-21 00:47:17.702 325 13266.60 628.43 57265.09 88888.00 2007-11-21 00:47:18.702 325 13266.73 629.18 57265.09 88888.00 2007-11-21 00:47:19.702 325 13266.47 628.81 57265.45 88888.00 2007-11-21 00:47:20.702 325 13266.73 629.18 57265.45 88888.00 2007-11-21 00:47:21.702 325 13266.86 629.30 57265.45 88888.00 2007-11-21 00:47:22.702 325 13267.51 629.05 57265.70 88888.00 2007-11-21 00:47:23.702 325 13267.51 629.55 57265.70 88888.00 2007-11-21 00:47:24.702 325 13267.90 629.67 57266.19 88888.00 2007-11-21 00:47:25.702 325 13267.25 630.04 57266.06 88888.00 2007-11-21 00:47:26.702 325 13268.16 630.29 57265.57 88888.00 2007-11-21 00:47:27.702 325 13268.16 630.66 57265.33 88888.00 2007-11-21 00:47:28.702 325 13267.77 629.80 57265.57 88888.00 2007-11-21 00:47:29.702 325 13267.51 629.92 57265.45 88888.00 2007-11-21 00:47:30.702 325 13268.81 631.04 57265.45 88888.00 2007-11-21 00:47:31.702 325 13268.55 630.66 57265.21 88888.00 2007-11-21 00:47:32.702 325 13268.68 630.66 57265.70 88888.00 2007-11-21 00:47:33.702 325 13269.07 629.67 57265.57 88888.00 2007-11-21 00:47:34.702 325 13268.68 629.80 57264.84 88888.00 2007-11-21 00:47:35.702 325 13268.81 629.80 57265.21 88888.00 2007-11-21 00:47:36.702 325 13269.07 630.42 57265.09 88888.00 2007-11-21 00:47:37.702 325 13268.94 630.29 57265.57 88888.00 2007-11-21 00:47:38.702 325 13269.07 630.42 57266.06 88888.00 2007-11-21 00:47:39.702 325 13268.94 630.04 57265.45 88888.00 2007-11-21 00:47:40.702 325 13269.33 630.04 57265.21 88888.00 2007-11-21 00:47:41.702 325 13269.46 630.54 57265.45 88888.00 2007-11-21 00:47:42.702 325 13269.07 630.17 57265.21 88888.00 2007-11-21 00:47:43.702 325 13268.16 630.42 57265.57 88888.00 2007-11-21 00:47:44.702 325 13269.07 630.42 57265.70 88888.00 2007-11-21 00:47:45.702 325 13268.03 630.42 57265.45 88888.00 2007-11-21 00:47:46.702 325 13268.81 631.28 57265.45 88888.00 2007-11-21 00:47:47.702 325 13269.07 630.66 57265.57 88888.00 2007-11-21 00:47:48.702 325 13268.81 630.54 57265.70 88888.00 2007-11-21 00:47:49.702 325 13267.77 630.66 57264.60 88888.00 2007-11-21 00:47:50.702 325 13268.68 631.04 57264.48 88888.00 2007-11-21 00:47:51.702 325 13268.42 630.29 57265.57 88888.00 2007-11-21 00:47:52.702 325 13267.90 630.54 57265.45 88888.00 2007-11-21 00:47:53.702 325 13267.64 630.91 57265.33 88888.00 2007-11-21 00:47:54.702 325 13268.16 631.04 57265.21 88888.00 2007-11-21 00:47:55.702 325 13268.03 630.42 57264.60 88888.00 2007-11-21 00:47:56.702 325 13267.12 630.91 57265.21 88888.00 2007-11-21 00:47:57.702 325 13268.16 631.04 57265.70 88888.00 2007-11-21 00:47:58.702 325 13267.64 631.16 57265.82 88888.00 2007-11-21 00:47:59.702 325 13267.25 632.03 57265.09 88888.00 2007-11-21 00:48:00.702 325 13267.12 631.28 57264.84 88888.00 2007-11-21 00:48:01.702 325 13267.25 631.04 57265.33 88888.00 2007-11-21 00:48:02.702 325 13267.77 631.90 57265.33 88888.00 2007-11-21 00:48:03.702 325 13267.38 631.04 57265.21 88888.00 2007-11-21 00:48:04.702 325 13267.90 631.53 57264.96 88888.00 2007-11-21 00:48:05.702 325 13267.64 632.03 57264.96 88888.00 2007-11-21 00:48:06.702 325 13267.51 631.78 57265.21 88888.00 2007-11-21 00:48:07.702 325 13267.51 631.53 57264.60 88888.00 2007-11-21 00:48:08.702 325 13268.03 631.53 57265.09 88888.00 2007-11-21 00:48:09.702 325 13267.90 631.53 57264.96 88888.00 2007-11-21 00:48:10.702 325 13268.29 631.41 57264.84 88888.00 2007-11-21 00:48:11.702 325 13269.07 631.78 57265.33 88888.00 2007-11-21 00:48:12.702 325 13268.55 631.90 57264.48 88888.00 2007-11-21 00:48:13.702 325 13268.29 631.65 57265.21 88888.00 2007-11-21 00:48:14.702 325 13267.90 631.65 57264.72 88888.00 2007-11-21 00:48:15.702 325 13267.38 631.16 57264.60 88888.00 2007-11-21 00:48:16.702 325 13268.16 631.53 57264.72 88888.00 2007-11-21 00:48:17.702 325 13268.81 631.16 57264.35 88888.00 2007-11-21 00:48:18.702 325 13268.55 630.79 57264.11 88888.00 2007-11-21 00:48:19.702 325 13268.68 631.28 57265.09 88888.00 2007-11-21 00:48:20.702 325 13268.42 630.54 57264.48 88888.00 2007-11-21 00:48:21.702 325 13267.51 631.28 57264.11 88888.00 2007-11-21 00:48:22.702 325 13267.64 631.41 57264.96 88888.00 2007-11-21 00:48:23.702 325 13267.64 630.91 57264.11 88888.00 2007-11-21 00:48:24.702 325 13267.90 631.28 57264.23 88888.00 2007-11-21 00:48:25.702 325 13267.51 630.66 57264.23 88888.00 2007-11-21 00:48:26.702 325 13266.99 630.42 57263.86 88888.00 2007-11-21 00:48:27.702 325 13266.73 630.29 57264.84 88888.00 2007-11-21 00:48:28.702 325 13266.86 631.28 57264.60 88888.00 2007-11-21 00:48:29.702 325 13266.21 630.54 57264.23 88888.00 2007-11-21 00:48:30.702 325 13266.73 630.79 57264.84 88888.00 2007-11-21 00:48:31.702 325 13267.25 631.16 57264.35 88888.00 2007-11-21 00:48:32.702 325 13267.38 631.53 57264.23 88888.00 2007-11-21 00:48:33.702 325 13267.38 632.15 57263.74 88888.00 2007-11-21 00:48:34.702 325 13267.12 630.54 57264.23 88888.00 2007-11-21 00:48:35.702 325 13267.51 630.66 57263.98 88888.00 2007-11-21 00:48:36.702 325 13266.99 631.04 57263.98 88888.00 2007-11-21 00:48:37.702 325 13267.51 630.54 57264.48 88888.00 2007-11-21 00:48:38.702 325 13267.77 630.79 57263.86 88888.00 2007-11-21 00:48:39.702 325 13268.42 631.28 57264.11 88888.00 2007-11-21 00:48:40.702 325 13267.51 631.16 57264.23 88888.00 2007-11-21 00:48:41.702 325 13268.55 631.53 57263.38 88888.00 2007-11-21 00:48:42.702 325 13268.55 630.79 57263.25 88888.00 2007-11-21 00:48:43.702 325 13269.20 631.53 57263.13 88888.00 2007-11-21 00:48:44.702 325 13268.94 630.91 57263.38 88888.00 2007-11-21 00:48:45.702 325 13269.07 631.41 57263.62 88888.00 2007-11-21 00:48:46.702 325 13269.98 631.04 57263.98 88888.00 2007-11-21 00:48:47.702 325 13270.24 631.90 57263.01 88888.00 2007-11-21 00:48:48.702 325 13269.33 631.90 57263.62 88888.00 2007-11-21 00:48:49.702 325 13270.11 631.16 57263.01 88888.00 2007-11-21 00:48:50.702 325 13270.75 631.41 57263.62 88888.00 2007-11-21 00:48:51.702 325 13270.24 631.28 57263.01 88888.00 2007-11-21 00:48:52.702 325 13270.24 631.28 57263.25 88888.00 2007-11-21 00:48:53.702 325 13270.50 631.04 57262.89 88888.00 2007-11-21 00:48:54.702 325 13270.62 631.28 57262.89 88888.00 2007-11-21 00:48:55.702 325 13271.53 631.04 57263.13 88888.00 2007-11-21 00:48:56.702 325 13270.50 630.29 57263.38 88888.00 2007-11-21 00:48:57.702 325 13270.88 631.16 57262.64 88888.00 2007-11-21 00:48:58.702 325 13270.62 631.16 57262.64 88888.00 2007-11-21 00:48:59.702 325 13271.66 630.54 57262.89 88888.00 2007-11-21 00:49:00.702 325 13271.14 630.54 57261.91 88888.00 2007-11-21 00:49:01.702 325 13270.75 629.92 57262.39 88888.00 2007-11-21 00:49:02.702 325 13271.01 630.54 57262.39 88888.00 2007-11-21 00:49:03.702 325 13270.88 630.17 57262.39 88888.00 2007-11-21 00:49:04.702 325 13271.14 630.42 57262.15 88888.00 2007-11-21 00:49:05.702 325 13270.62 629.18 57261.17 88888.00 2007-11-21 00:49:06.702 325 13270.75 630.29 57261.54 88888.00 2007-11-21 00:49:07.702 325 13271.53 629.92 57261.79 88888.00 2007-11-21 00:49:08.702 325 13270.88 629.80 57261.66 88888.00 2007-11-21 00:49:09.702 325 13271.14 629.43 57261.30 88888.00 2007-11-21 00:49:10.702 325 13271.27 629.67 57262.03 88888.00 2007-11-21 00:49:11.702 325 13271.40 629.67 57260.81 88888.00 2007-11-21 00:49:12.702 325 13270.62 629.80 57261.42 88888.00 2007-11-21 00:49:13.702 325 13270.37 629.55 57260.32 88888.00 2007-11-21 00:49:14.702 325 13271.27 629.05 57261.17 88888.00 2007-11-21 00:49:15.702 325 13270.75 629.55 57261.05 88888.00 2007-11-21 00:49:16.702 325 13270.75 628.81 57261.05 88888.00 2007-11-21 00:49:17.702 325 13271.40 629.05 57260.56 88888.00 2007-11-21 00:49:18.702 325 13270.75 629.55 57261.17 88888.00 2007-11-21 00:49:19.702 325 13271.40 629.30 57261.30 88888.00 2007-11-21 00:49:20.702 325 13271.27 629.18 57260.68 88888.00 2007-11-21 00:49:21.702 325 13271.01 628.19 57260.44 88888.00 2007-11-21 00:49:22.702 325 13271.14 628.56 57260.68 88888.00 2007-11-21 00:49:23.702 325 13270.62 628.56 57260.68 88888.00 2007-11-21 00:49:24.702 325 13270.62 628.93 57260.56 88888.00 2007-11-21 00:49:25.702 325 13270.37 628.81 57259.46 88888.00 2007-11-21 00:49:26.702 325 13270.62 628.81 57259.95 88888.00 2007-11-21 00:49:27.702 325 13270.88 628.31 57260.32 88888.00 2007-11-21 00:49:28.702 325 13270.37 628.56 57259.71 88888.00 2007-11-21 00:49:29.702 325 13269.98 627.94 57259.83 88888.00 2007-11-21 00:49:30.702 325 13270.24 628.19 57259.83 88888.00 2007-11-21 00:49:31.702 325 13270.50 627.81 57260.32 88888.00 2007-11-21 00:49:32.702 325 13269.33 628.06 57260.07 88888.00 2007-11-21 00:49:33.702 325 13269.33 628.93 57260.32 88888.00 2007-11-21 00:49:34.702 325 13269.72 628.31 57260.32 88888.00 2007-11-21 00:49:35.702 325 13269.07 627.44 57259.59 88888.00 2007-11-21 00:49:36.702 325 13269.07 627.94 57260.20 88888.00 2007-11-21 00:49:37.702 325 13268.55 627.94 57260.20 88888.00 2007-11-21 00:49:38.702 325 13268.16 627.20 57260.56 88888.00 2007-11-21 00:49:39.702 325 13268.68 627.07 57259.46 88888.00 2007-11-21 00:49:40.702 325 13268.42 627.57 57260.07 88888.00 2007-11-21 00:49:41.702 325 13268.03 627.44 57260.56 88888.00 2007-11-21 00:49:42.702 325 13268.55 627.69 57260.68 88888.00 2007-11-21 00:49:43.702 325 13268.29 626.95 57260.32 88888.00 2007-11-21 00:49:44.702 325 13268.29 626.82 57260.20 88888.00 2007-11-21 00:49:45.702 325 13267.90 627.07 57259.71 88888.00 2007-11-21 00:49:46.702 325 13267.64 626.45 57260.32 88888.00 2007-11-21 00:49:47.702 325 13267.90 625.83 57260.56 88888.00 2007-11-21 00:49:48.702 325 13267.38 626.58 57260.20 88888.00 2007-11-21 00:49:49.702 325 13267.12 626.82 57259.59 88888.00 2007-11-21 00:49:50.702 325 13267.90 626.58 57260.32 88888.00 2007-11-21 00:49:51.702 325 13266.73 626.58 57259.95 88888.00 2007-11-21 00:49:52.702 325 13266.86 626.45 57260.20 88888.00 2007-11-21 00:49:53.702 325 13267.77 626.82 57260.20 88888.00 2007-11-21 00:49:54.702 325 13267.25 626.45 57259.71 88888.00 2007-11-21 00:49:55.702 325 13266.47 626.58 57259.83 88888.00 2007-11-21 00:49:56.702 325 13266.99 627.20 57260.81 88888.00 2007-11-21 00:49:57.702 325 13266.21 626.58 57260.32 88888.00 2007-11-21 00:49:58.702 325 13266.34 626.70 57259.83 88888.00 2007-11-21 00:49:59.702 325 13266.34 626.45 57260.81 88888.00 2007-11-21 00:50:00.702 325 13265.95 626.45 57260.07 88888.00 2007-11-21 00:50:01.702 325 13266.73 626.08 57260.81 88888.00 2007-11-21 00:50:02.702 325 13266.08 626.82 57260.56 88888.00 2007-11-21 00:50:03.702 325 13266.08 626.33 57260.32 88888.00 2007-11-21 00:50:04.702 325 13266.08 626.58 57260.81 88888.00 2007-11-21 00:50:05.702 325 13265.56 625.96 57260.56 88888.00 2007-11-21 00:50:06.702 325 13265.69 625.83 57260.93 88888.00 2007-11-21 00:50:07.702 325 13265.43 626.08 57261.05 88888.00 2007-11-21 00:50:08.702 325 13265.69 625.96 57261.66 88888.00 2007-11-21 00:50:09.702 325 13265.04 626.08 57261.17 88888.00 2007-11-21 00:50:10.702 325 13265.30 625.59 57260.93 88888.00 2007-11-21 00:50:11.702 325 13265.17 625.71 57261.79 88888.00 2007-11-21 00:50:12.702 325 13265.17 624.97 57261.66 88888.00 2007-11-21 00:50:13.702 325 13265.04 625.59 57261.79 88888.00 2007-11-21 00:50:14.702 325 13265.43 625.21 57261.79 88888.00 2007-11-21 00:50:15.702 325 13265.17 626.08 57262.15 88888.00 2007-11-21 00:50:16.702 325 13265.56 625.59 57260.93 88888.00 2007-11-21 00:50:17.702 325 13265.56 625.46 57262.15 88888.00 2007-11-21 00:50:18.702 325 13265.69 625.83 57261.42 88888.00 2007-11-21 00:50:19.702 325 13265.95 624.97 57261.79 88888.00 2007-11-21 00:50:20.702 325 13266.34 625.21 57261.54 88888.00 2007-11-21 00:50:21.702 325 13266.08 625.46 57261.42 88888.00 2007-11-21 00:50:22.702 325 13265.95 625.21 57261.17 88888.00 2007-11-21 00:50:23.702 325 13266.34 624.84 57261.42 88888.00 2007-11-21 00:50:24.702 325 13266.60 625.34 57261.79 88888.00 2007-11-21 00:50:25.702 325 13266.60 625.34 57261.91 88888.00 2007-11-21 00:50:26.702 325 13266.34 624.72 57261.91 88888.00 2007-11-21 00:50:27.702 325 13267.25 625.21 57262.39 88888.00 2007-11-21 00:50:28.702 325 13266.73 625.59 57261.79 88888.00 2007-11-21 00:50:29.702 325 13266.73 625.46 57261.79 88888.00 2007-11-21 00:50:30.702 325 13266.73 625.46 57262.15 88888.00 2007-11-21 00:50:31.702 325 13266.73 625.21 57261.66 88888.00 2007-11-21 00:50:32.702 325 13267.12 624.72 57262.03 88888.00 2007-11-21 00:50:33.702 325 13267.12 624.59 57262.52 88888.00 2007-11-21 00:50:34.702 325 13267.51 624.84 57262.15 88888.00 2007-11-21 00:50:35.702 325 13266.60 624.22 57261.54 88888.00 2007-11-21 00:50:36.702 325 13267.51 625.34 57262.15 88888.00 2007-11-21 00:50:37.702 325 13267.51 625.34 57262.27 88888.00 2007-11-21 00:50:38.702 325 13267.25 624.84 57261.66 88888.00 2007-11-21 00:50:39.702 325 13267.77 624.59 57262.15 88888.00 2007-11-21 00:50:40.702 325 13266.99 625.34 57262.15 88888.00 2007-11-21 00:50:41.702 325 13267.12 624.72 57261.91 88888.00 2007-11-21 00:50:42.702 325 13267.25 624.59 57261.54 88888.00 2007-11-21 00:50:43.702 325 13267.64 624.72 57261.79 88888.00 2007-11-21 00:50:44.702 325 13267.12 624.47 57262.03 88888.00 2007-11-21 00:50:45.702 325 13267.38 625.09 57262.03 88888.00 2007-11-21 00:50:46.702 325 13267.12 624.47 57261.54 88888.00 2007-11-21 00:50:47.702 325 13267.77 624.72 57262.03 88888.00 2007-11-21 00:50:48.702 325 13267.77 624.97 57261.91 88888.00 2007-11-21 00:50:49.702 325 13267.51 625.46 57262.15 88888.00 2007-11-21 00:50:50.702 325 13267.25 625.34 57260.93 88888.00 2007-11-21 00:50:51.702 325 13268.03 625.59 57262.03 88888.00 2007-11-21 00:50:52.702 325 13266.99 625.34 57260.81 88888.00 2007-11-21 00:50:53.702 325 13267.64 625.59 57261.54 88888.00 2007-11-21 00:50:54.702 325 13268.16 625.09 57261.30 88888.00 2007-11-21 00:50:55.702 325 13267.77 625.71 57261.54 88888.00 2007-11-21 00:50:56.702 325 13266.73 625.21 57261.66 88888.00 2007-11-21 00:50:57.702 325 13267.77 625.46 57261.05 88888.00 2007-11-21 00:50:58.702 325 13268.16 625.59 57261.42 88888.00 2007-11-21 00:50:59.702 325 13267.12 626.20 57261.17 88888.00 2007-11-21 00:51:00.702 325 13267.77 625.34 57261.30 88888.00 2007-11-21 00:51:01.702 325 13266.99 626.08 57261.42 88888.00 2007-11-21 00:51:02.702 325 13267.90 626.08 57260.68 88888.00 2007-11-21 00:51:03.702 325 13267.25 625.96 57261.05 88888.00 2007-11-21 00:51:04.702 325 13266.99 626.58 57261.17 88888.00 2007-11-21 00:51:05.702 325 13267.38 625.83 57261.17 88888.00 2007-11-21 00:51:06.702 325 13267.90 626.08 57260.81 88888.00 2007-11-21 00:51:07.702 325 13268.03 626.45 57260.81 88888.00 2007-11-21 00:51:08.702 325 13267.77 627.32 57260.68 88888.00 2007-11-21 00:51:09.702 325 13267.25 626.70 57261.42 88888.00 2007-11-21 00:51:10.702 325 13268.03 626.33 57260.32 88888.00 2007-11-21 00:51:11.702 325 13267.77 627.44 57260.44 88888.00 2007-11-21 00:51:12.702 325 13267.25 627.20 57260.56 88888.00 2007-11-21 00:51:13.702 325 13268.03 625.71 57260.68 88888.00 2007-11-21 00:51:14.702 325 13268.03 626.82 57261.30 88888.00 2007-11-21 00:51:15.702 325 13267.64 626.45 57260.93 88888.00 2007-11-21 00:51:16.702 325 13267.64 626.95 57260.68 88888.00 2007-11-21 00:51:17.702 325 13267.90 626.82 57261.17 88888.00 2007-11-21 00:51:18.702 325 13268.68 626.82 57260.81 88888.00 2007-11-21 00:51:19.702 325 13268.42 626.45 57260.81 88888.00 2007-11-21 00:51:20.702 325 13269.07 627.32 57261.05 88888.00 2007-11-21 00:51:21.702 325 13268.16 627.20 57261.30 88888.00 2007-11-21 00:51:22.702 325 13268.03 626.70 57260.81 88888.00 2007-11-21 00:51:23.702 325 13268.29 626.82 57260.81 88888.00 2007-11-21 00:51:24.702 325 13268.16 627.32 57260.44 88888.00 2007-11-21 00:51:25.702 325 13269.33 626.45 57261.05 88888.00 2007-11-21 00:51:26.702 325 13268.42 626.08 57260.81 88888.00 2007-11-21 00:51:27.702 325 13268.42 626.82 57260.44 88888.00 2007-11-21 00:51:28.702 325 13268.29 626.70 57260.20 88888.00 2007-11-21 00:51:29.702 325 13268.68 626.58 57260.81 88888.00 2007-11-21 00:51:30.702 325 13268.81 626.82 57260.68 88888.00 2007-11-21 00:51:31.702 325 13268.42 626.82 57260.81 88888.00 2007-11-21 00:51:32.702 325 13267.90 625.83 57261.79 88888.00 2007-11-21 00:51:33.702 325 13268.03 626.08 57261.17 88888.00 2007-11-21 00:51:34.702 325 13267.51 626.08 57260.68 88888.00 2007-11-21 00:51:35.702 325 13267.38 626.20 57260.44 88888.00 2007-11-21 00:51:36.702 325 13267.38 625.71 57260.81 88888.00 2007-11-21 00:51:37.702 325 13267.25 626.45 57260.56 88888.00 2007-11-21 00:51:38.702 325 13265.95 625.59 57259.95 88888.00 2007-11-21 00:51:39.702 325 13266.34 625.83 57260.68 88888.00 2007-11-21 00:51:40.702 325 13266.34 625.21 57260.93 88888.00 2007-11-21 00:51:41.702 325 13266.47 625.96 57260.20 88888.00 2007-11-21 00:51:42.702 325 13266.34 625.46 57259.71 88888.00 2007-11-21 00:51:43.702 325 13266.34 625.71 57260.32 88888.00 2007-11-21 00:51:44.702 325 13265.95 625.21 57259.83 88888.00 2007-11-21 00:51:45.702 325 13266.47 625.34 57259.83 88888.00 2007-11-21 00:51:46.702 325 13265.56 625.46 57260.44 88888.00 2007-11-21 00:51:47.702 325 13265.56 625.59 57260.20 88888.00 2007-11-21 00:51:48.702 325 13264.65 626.08 57260.32 88888.00 2007-11-21 00:51:49.702 325 13264.52 625.71 57259.59 88888.00 2007-11-21 00:51:50.702 325 13265.43 625.34 57259.71 88888.00 2007-11-21 00:51:51.702 325 13265.43 625.71 57259.95 88888.00 2007-11-21 00:51:52.702 325 13264.91 625.21 57259.95 88888.00 2007-11-21 00:51:53.702 325 13264.91 625.21 57259.59 88888.00 2007-11-21 00:51:54.702 325 13265.43 625.46 57260.20 88888.00 2007-11-21 00:51:55.702 325 13264.91 624.97 57260.32 88888.00 2007-11-21 00:51:56.702 325 13266.21 625.21 57259.59 88888.00 2007-11-21 00:51:57.702 325 13265.69 624.84 57259.59 88888.00 2007-11-21 00:51:58.702 325 13265.56 625.09 57259.83 88888.00 2007-11-21 00:51:59.702 325 13265.82 624.97 57259.46 88888.00 2007-11-21 00:52:00.702 325 13265.30 625.09 57259.46 88888.00 2007-11-21 00:52:01.702 325 13265.95 625.46 57260.44 88888.00 2007-11-21 00:52:02.702 325 13265.82 625.21 57259.71 88888.00 2007-11-21 00:52:03.702 325 13265.95 624.84 57259.71 88888.00 2007-11-21 00:52:04.702 325 13266.99 625.34 57259.59 88888.00 2007-11-21 00:52:05.702 325 13266.60 625.09 57259.59 88888.00 2007-11-21 00:52:06.702 325 13266.86 625.21 57259.59 88888.00 2007-11-21 00:52:07.702 325 13266.34 624.47 57259.83 88888.00 2007-11-21 00:52:08.702 325 13266.60 625.09 57259.95 88888.00 2007-11-21 00:52:09.702 325 13266.73 624.97 57259.59 88888.00 2007-11-21 00:52:10.702 325 13266.73 625.59 57259.34 88888.00 2007-11-21 00:52:11.702 325 13266.47 624.97 57260.07 88888.00 2007-11-21 00:52:12.702 325 13265.56 624.47 57259.46 88888.00 2007-11-21 00:52:13.702 325 13265.82 624.72 57259.83 88888.00 2007-11-21 00:52:14.702 325 13265.82 625.21 57260.20 88888.00 2007-11-21 00:52:15.702 325 13266.21 625.09 57259.83 88888.00 2007-11-21 00:52:16.702 325 13265.95 624.47 57259.71 88888.00 2007-11-21 00:52:17.702 325 13266.34 624.72 57259.59 88888.00 2007-11-21 00:52:18.702 325 13265.82 624.47 57259.95 88888.00 2007-11-21 00:52:19.702 325 13265.43 624.47 57259.83 88888.00 2007-11-21 00:52:20.702 325 13266.47 625.09 57259.71 88888.00 2007-11-21 00:52:21.702 325 13266.60 624.47 57259.46 88888.00 2007-11-21 00:52:22.702 325 13265.95 624.47 57260.56 88888.00 2007-11-21 00:52:23.702 325 13265.82 624.59 57259.71 88888.00 2007-11-21 00:52:24.702 325 13266.21 623.60 57259.22 88888.00 2007-11-21 00:52:25.702 325 13266.34 624.84 57259.83 88888.00 2007-11-21 00:52:26.702 325 13266.60 624.22 57259.95 88888.00 2007-11-21 00:52:27.702 325 13266.86 624.10 57260.07 88888.00 2007-11-21 00:52:28.702 325 13267.38 624.97 57259.95 88888.00 2007-11-21 00:52:29.702 325 13266.99 624.35 57259.46 88888.00 2007-11-21 00:52:30.702 325 13267.12 624.22 57259.09 88888.00 2007-11-21 00:52:31.702 325 13267.51 624.72 57259.22 88888.00 2007-11-21 00:52:32.702 325 13267.77 624.22 57259.34 88888.00 2007-11-21 00:52:33.702 325 13267.12 624.84 57259.71 88888.00 2007-11-21 00:52:34.702 325 13267.64 624.97 57258.97 88888.00 2007-11-21 00:52:35.702 325 13267.25 624.72 57259.34 88888.00 2007-11-21 00:52:36.702 325 13267.12 624.59 57259.22 88888.00 2007-11-21 00:52:37.702 325 13267.90 624.35 57259.59 88888.00 2007-11-21 00:52:38.702 325 13267.25 624.35 57259.22 88888.00 2007-11-21 00:52:39.702 325 13266.99 624.35 57259.83 88888.00 2007-11-21 00:52:40.702 325 13267.25 624.35 57259.83 88888.00 2007-11-21 00:52:41.702 325 13267.38 623.48 57259.34 88888.00 2007-11-21 00:52:42.702 325 13266.99 623.48 57259.22 88888.00 2007-11-21 00:52:43.702 325 13267.12 624.47 57258.73 88888.00 2007-11-21 00:52:44.702 325 13267.12 623.60 57259.22 88888.00 2007-11-21 00:52:45.702 325 13266.60 623.60 57259.71 88888.00 2007-11-21 00:52:46.702 325 13266.99 623.98 57258.97 88888.00 2007-11-21 00:52:47.702 325 13266.86 624.10 57258.73 88888.00 2007-11-21 00:52:48.702 325 13266.47 623.73 57258.36 88888.00 2007-11-21 00:52:49.702 325 13265.82 623.98 57258.73 88888.00 2007-11-21 00:52:50.702 325 13266.99 623.73 57258.97 88888.00 2007-11-21 00:52:51.702 325 13267.38 623.23 57258.73 88888.00 2007-11-21 00:52:52.702 325 13266.60 623.60 57258.85 88888.00 2007-11-21 00:52:53.702 325 13265.95 623.60 57258.36 88888.00 2007-11-21 00:52:54.702 325 13266.34 623.36 57258.24 88888.00 2007-11-21 00:52:55.702 325 13265.82 622.86 57258.61 88888.00 2007-11-21 00:52:56.702 325 13265.43 623.98 57258.24 88888.00 2007-11-21 00:52:57.702 325 13265.95 622.86 57258.48 88888.00 2007-11-21 00:52:58.702 325 13265.43 622.61 57257.50 88888.00 2007-11-21 00:52:59.702 325 13266.21 623.36 57258.12 88888.00 2007-11-21 00:53:00.702 325 13265.30 623.60 57258.48 88888.00 2007-11-21 00:53:01.702 325 13265.17 622.98 57258.12 88888.00 2007-11-21 00:53:02.702 325 13265.43 622.49 57258.12 88888.00 2007-11-21 00:53:03.702 325 13265.17 623.11 57257.75 88888.00 2007-11-21 00:53:04.702 325 13264.91 622.98 57258.24 88888.00 2007-11-21 00:53:05.702 325 13266.47 622.74 57258.36 88888.00 2007-11-21 00:53:06.702 325 13264.91 622.98 57257.87 88888.00 2007-11-21 00:53:07.702 325 13265.69 622.86 57257.75 88888.00 2007-11-21 00:53:08.702 325 13264.91 623.23 57258.48 88888.00 2007-11-21 00:53:09.702 325 13265.04 623.11 57258.36 88888.00 2007-11-21 00:53:10.702 325 13264.78 623.85 57258.36 88888.00 2007-11-21 00:53:11.702 325 13264.65 623.48 57257.63 88888.00 2007-11-21 00:53:12.702 325 13264.91 623.36 57258.12 88888.00 2007-11-21 00:53:13.702 325 13264.78 623.85 57257.50 88888.00 2007-11-21 00:53:14.702 325 13264.91 623.48 57257.50 88888.00 2007-11-21 00:53:15.702 325 13264.78 624.10 57257.87 88888.00 2007-11-21 00:53:16.702 325 13265.04 623.98 57258.12 88888.00 2007-11-21 00:53:17.702 325 13264.65 623.85 57258.12 88888.00 2007-11-21 00:53:18.702 325 13264.26 624.35 57258.48 88888.00 2007-11-21 00:53:19.702 325 13264.65 624.47 57258.61 88888.00 2007-11-21 00:53:20.702 325 13264.78 624.22 57258.00 88888.00 2007-11-21 00:53:21.702 325 13264.26 624.22 57258.00 88888.00 2007-11-21 00:53:22.702 325 13264.91 624.59 57258.12 88888.00 2007-11-21 00:53:23.702 325 13264.78 624.10 57258.97 88888.00 2007-11-21 00:53:24.702 325 13264.91 624.84 57258.24 88888.00 2007-11-21 00:53:25.702 325 13264.91 624.72 57258.24 88888.00 2007-11-21 00:53:26.702 325 13265.95 624.84 57258.00 88888.00 2007-11-21 00:53:27.702 325 13264.78 624.35 57258.61 88888.00 2007-11-21 00:53:28.702 325 13265.69 624.97 57258.36 88888.00 2007-11-21 00:53:29.702 325 13265.56 624.35 57258.73 88888.00 2007-11-21 00:53:30.702 325 13265.82 624.59 57258.73 88888.00 2007-11-21 00:53:31.702 325 13265.56 624.84 57258.36 88888.00 2007-11-21 00:53:32.702 325 13266.21 624.84 57258.48 88888.00 2007-11-21 00:53:33.702 325 13265.17 624.97 57258.85 88888.00 2007-11-21 00:53:34.702 325 13266.21 625.21 57258.48 88888.00 2007-11-21 00:53:35.702 325 13266.21 624.47 57258.48 88888.00 2007-11-21 00:53:36.702 325 13265.43 624.47 57258.73 88888.00 2007-11-21 00:53:37.702 325 13265.56 624.97 57258.73 88888.00 2007-11-21 00:53:38.702 325 13266.47 624.47 57258.36 88888.00 2007-11-21 00:53:39.702 325 13266.08 623.98 57258.97 88888.00 2007-11-21 00:53:40.702 325 13266.34 624.10 57258.61 88888.00 2007-11-21 00:53:41.702 325 13265.82 624.47 57258.85 88888.00 2007-11-21 00:53:42.702 325 13265.95 624.84 57259.34 88888.00 2007-11-21 00:53:43.702 325 13265.56 623.85 57259.09 88888.00 2007-11-21 00:53:44.702 325 13266.08 624.59 57258.73 88888.00 2007-11-21 00:53:45.702 325 13265.56 624.47 57258.61 88888.00 2007-11-21 00:53:46.702 325 13265.69 624.10 57259.09 88888.00 2007-11-21 00:53:47.702 325 13265.95 622.86 57258.48 88888.00 2007-11-21 00:53:48.702 325 13265.56 623.36 57258.73 88888.00 2007-11-21 00:53:49.702 325 13265.43 623.48 57259.22 88888.00 2007-11-21 00:53:50.702 325 13265.69 623.98 57259.09 88888.00 2007-11-21 00:53:51.702 325 13265.82 623.23 57258.24 88888.00 2007-11-21 00:53:52.702 325 13265.43 622.74 57259.46 88888.00 2007-11-21 00:53:53.702 325 13265.30 622.86 57258.61 88888.00 2007-11-21 00:53:54.702 325 13265.04 622.86 57259.09 88888.00 2007-11-21 00:53:55.702 325 13265.17 622.37 57258.73 88888.00 2007-11-21 00:53:56.702 325 13265.04 622.98 57258.97 88888.00 2007-11-21 00:53:57.702 325 13265.17 622.86 57258.73 88888.00 2007-11-21 00:53:58.702 325 13264.13 622.74 57258.97 88888.00 2007-11-21 00:53:59.702 325 13264.52 623.11 57258.61 88888.00 2007-11-21 00:54:00.702 325 13264.52 622.24 57258.36 88888.00 2007-11-21 00:54:01.702 325 13264.13 622.61 57258.85 88888.00 2007-11-21 00:54:02.702 325 13263.87 622.37 57258.73 88888.00 2007-11-21 00:54:03.702 325 13264.00 622.12 57258.61 88888.00 2007-11-21 00:54:04.702 325 13264.39 622.61 57258.48 88888.00 2007-11-21 00:54:05.702 325 13263.87 621.75 57258.73 88888.00 2007-11-21 00:54:06.702 325 13264.00 622.37 57259.22 88888.00 2007-11-21 00:54:07.702 325 13263.87 621.99 57258.36 88888.00 2007-11-21 00:54:08.702 325 13264.13 621.50 57258.73 88888.00 2007-11-21 00:54:09.702 325 13263.48 621.87 57258.36 88888.00 2007-11-21 00:54:10.702 325 13264.26 622.24 57258.24 88888.00 2007-11-21 00:54:11.702 325 13263.74 622.24 57258.48 88888.00 2007-11-21 00:54:12.702 325 13264.00 621.87 57257.87 88888.00 2007-11-21 00:54:13.702 325 13263.48 621.87 57258.12 88888.00 2007-11-21 00:54:14.702 325 13264.00 622.24 57258.61 88888.00 2007-11-21 00:54:15.702 325 13264.13 621.87 57258.36 88888.00 2007-11-21 00:54:16.702 325 13264.26 622.61 57258.24 88888.00 2007-11-21 00:54:17.702 325 13264.26 622.37 57258.73 88888.00 2007-11-21 00:54:18.702 325 13263.61 622.74 57258.48 88888.00 2007-11-21 00:54:19.702 325 13264.39 622.37 57258.36 88888.00 2007-11-21 00:54:20.702 325 13263.61 622.49 57258.36 88888.00 2007-11-21 00:54:21.702 325 13264.13 622.24 57258.61 88888.00 2007-11-21 00:54:22.702 325 13263.48 622.86 57258.97 88888.00 2007-11-21 00:54:23.702 325 13264.52 622.61 57258.48 88888.00 2007-11-21 00:54:24.702 325 13264.52 622.49 57258.73 88888.00 2007-11-21 00:54:25.702 325 13264.13 622.74 57258.73 88888.00 2007-11-21 00:54:26.702 325 13264.91 622.61 57257.87 88888.00 2007-11-21 00:54:27.702 325 13264.78 622.37 57258.24 88888.00 2007-11-21 00:54:28.702 325 13265.17 622.98 57258.73 88888.00 2007-11-21 00:54:29.702 325 13264.78 622.74 57258.85 88888.00 2007-11-21 00:54:30.702 325 13264.39 622.98 57259.34 88888.00 2007-11-21 00:54:31.702 325 13265.43 623.23 57259.22 88888.00 2007-11-21 00:54:32.702 325 13265.95 622.37 57258.61 88888.00 2007-11-21 00:54:33.702 325 13264.78 622.98 57258.97 88888.00 2007-11-21 00:54:34.702 325 13265.56 623.11 57258.00 88888.00 2007-11-21 00:54:35.702 325 13265.30 623.23 57258.24 88888.00 2007-11-21 00:54:36.702 325 13265.56 622.98 57258.48 88888.00 2007-11-21 00:54:37.702 325 13265.69 622.98 57258.12 88888.00 2007-11-21 00:54:38.702 325 13266.08 622.98 57258.61 88888.00 2007-11-21 00:54:39.702 325 13266.34 622.86 57258.73 88888.00 2007-11-21 00:54:40.702 325 13266.08 622.86 57258.36 88888.00 2007-11-21 00:54:41.702 325 13265.82 622.74 57258.48 88888.00 2007-11-21 00:54:42.702 325 13265.17 623.23 57258.24 88888.00 2007-11-21 00:54:43.702 325 13265.43 622.86 57258.85 88888.00 2007-11-21 00:54:44.702 325 13265.43 623.73 57259.09 88888.00 2007-11-21 00:54:45.702 325 13265.17 622.74 57258.36 88888.00 2007-11-21 00:54:46.702 325 13265.56 622.98 57258.24 88888.00 2007-11-21 00:54:47.702 325 13266.08 623.36 57259.22 88888.00 2007-11-21 00:54:48.702 325 13265.30 623.11 57259.09 88888.00 2007-11-21 00:54:49.702 325 13264.65 622.49 57258.00 88888.00 2007-11-21 00:54:50.702 325 13265.04 622.12 57258.36 88888.00 2007-11-21 00:54:51.702 325 13265.04 622.86 57258.00 88888.00 2007-11-21 00:54:52.702 325 13264.00 622.37 57258.12 88888.00 2007-11-21 00:54:53.702 325 13264.52 621.99 57257.75 88888.00 2007-11-21 00:54:54.702 325 13264.39 622.49 57258.00 88888.00 2007-11-21 00:54:55.702 325 13264.13 622.12 57258.36 88888.00 2007-11-21 00:54:56.702 325 13264.13 622.61 57258.61 88888.00 2007-11-21 00:54:57.702 325 13264.13 622.12 57257.87 88888.00 2007-11-21 00:54:58.702 325 13262.96 622.49 57257.87 88888.00 2007-11-21 00:54:59.702 325 13263.48 622.12 57257.63 88888.00 2007-11-21 00:55:00.702 325 13262.83 621.25 57257.87 88888.00 2007-11-21 00:55:01.702 325 13263.09 621.50 57257.50 88888.00 2007-11-21 00:55:02.702 325 13262.96 622.12 57257.63 88888.00 2007-11-21 00:55:03.702 325 13262.05 622.61 57258.12 88888.00 2007-11-21 00:55:04.702 325 13262.18 621.87 57257.63 88888.00 2007-11-21 00:55:05.702 325 13261.27 621.75 57257.38 88888.00 2007-11-21 00:55:06.702 325 13262.05 621.62 57258.00 88888.00 2007-11-21 00:55:07.702 325 13261.92 621.50 57258.24 88888.00 2007-11-21 00:55:08.702 325 13262.18 621.50 57258.00 88888.00 2007-11-21 00:55:09.702 325 13261.79 620.88 57257.02 88888.00 2007-11-21 00:55:10.702 325 13261.40 621.00 57256.89 88888.00 2007-11-21 00:55:11.702 325 13261.53 621.00 57256.41 88888.00 2007-11-21 00:55:12.702 325 13261.01 621.37 57256.89 88888.00 2007-11-21 00:55:13.702 325 13261.92 620.76 57256.89 88888.00 2007-11-21 00:55:14.702 325 13261.27 621.13 57256.89 88888.00 2007-11-21 00:55:15.702 325 13260.36 621.13 57256.77 88888.00 2007-11-21 00:55:16.702 325 13259.71 620.88 57256.41 88888.00 2007-11-21 00:55:17.702 325 13259.58 620.63 57255.92 88888.00 2007-11-21 00:55:18.702 325 13259.97 621.00 57256.04 88888.00 2007-11-21 00:55:19.702 325 13260.49 621.00 57255.67 88888.00 2007-11-21 00:55:20.702 325 13259.84 620.76 57255.55 88888.00 2007-11-21 00:55:21.702 325 13259.71 621.13 57255.55 88888.00 2007-11-21 00:55:22.702 325 13259.84 621.25 57255.79 88888.00 2007-11-21 00:55:23.702 325 13259.58 620.63 57256.28 88888.00 2007-11-21 00:55:24.702 325 13260.10 620.76 57256.04 88888.00 2007-11-21 00:55:25.702 325 13259.06 621.00 57256.53 88888.00 2007-11-21 00:55:26.702 325 13259.84 620.14 57255.55 88888.00 2007-11-21 00:55:27.702 325 13259.32 621.13 57255.67 88888.00 2007-11-21 00:55:28.702 325 13259.32 621.13 57255.30 88888.00 2007-11-21 00:55:29.702 325 13259.45 621.00 57256.04 88888.00 2007-11-21 00:55:30.702 325 13259.71 620.76 57255.92 88888.00 2007-11-21 00:55:31.702 325 13260.49 621.37 57255.43 88888.00 2007-11-21 00:55:32.702 325 13260.10 621.13 57255.55 88888.00 2007-11-21 00:55:33.702 325 13259.58 620.76 57255.18 88888.00 2007-11-21 00:55:34.702 325 13259.19 621.87 57255.18 88888.00 2007-11-21 00:55:35.702 325 13259.84 621.25 57255.55 88888.00 2007-11-21 00:55:36.702 325 13259.97 621.75 57255.92 88888.00 2007-11-21 00:55:37.702 325 13259.84 621.37 57255.43 88888.00 2007-11-21 00:55:38.702 325 13260.36 621.75 57255.30 88888.00 2007-11-21 00:55:39.702 325 13259.97 621.75 57256.04 88888.00 2007-11-21 00:55:40.702 325 13260.23 621.75 57255.18 88888.00 2007-11-21 00:55:41.702 325 13259.84 621.75 57255.18 88888.00 2007-11-21 00:55:42.702 325 13260.23 621.62 57255.06 88888.00 2007-11-21 00:55:43.702 325 13260.62 621.25 57255.67 88888.00 2007-11-21 00:55:44.702 325 13260.10 621.99 57255.79 88888.00 2007-11-21 00:55:45.702 325 13260.23 622.37 57255.18 88888.00 2007-11-21 00:55:46.702 325 13260.49 622.24 57256.41 88888.00 2007-11-21 00:55:47.702 325 13260.88 622.61 57255.67 88888.00 2007-11-21 00:55:48.702 325 13260.10 622.12 57256.53 88888.00 2007-11-21 00:55:49.702 325 13260.88 622.49 57255.67 88888.00 2007-11-21 00:55:50.702 325 13260.75 622.86 57255.30 88888.00 2007-11-21 00:55:51.702 325 13261.14 622.49 57256.04 88888.00 2007-11-21 00:55:52.702 325 13261.92 622.24 57256.28 88888.00 2007-11-21 00:55:53.702 325 13261.66 622.49 57256.16 88888.00 2007-11-21 00:55:54.702 325 13261.40 622.49 57256.41 88888.00 2007-11-21 00:55:55.702 325 13262.05 622.61 57256.16 88888.00 2007-11-21 00:55:56.702 325 13261.92 622.74 57255.92 88888.00 2007-11-21 00:55:57.702 325 13262.05 622.49 57255.67 88888.00 2007-11-21 00:55:58.702 325 13262.05 623.23 57256.16 88888.00 2007-11-21 00:55:59.702 325 13262.57 622.61 57256.28 88888.00 2007-11-21 00:56:00.702 325 13262.18 622.98 57256.65 88888.00 2007-11-21 00:56:01.702 325 13262.05 622.61 57256.77 88888.00 2007-11-21 00:56:02.702 325 13262.31 622.98 57256.04 88888.00 2007-11-21 00:56:03.702 325 13261.92 623.23 57256.16 88888.00 2007-11-21 00:56:04.702 325 13262.31 622.37 57256.77 88888.00 2007-11-21 00:56:05.702 325 13262.44 623.23 57256.65 88888.00 2007-11-21 00:56:06.702 325 13262.83 622.61 57256.89 88888.00 2007-11-21 00:56:07.702 325 13262.57 623.11 57256.53 88888.00 2007-11-21 00:56:08.702 325 13262.70 622.61 57257.02 88888.00 2007-11-21 00:56:09.702 325 13261.79 622.24 57256.41 88888.00 2007-11-21 00:56:10.702 325 13262.05 622.98 57256.65 88888.00 2007-11-21 00:56:11.702 325 13261.92 622.49 57256.41 88888.00 2007-11-21 00:56:12.702 325 13262.57 623.36 57256.28 88888.00 2007-11-21 00:56:13.702 325 13261.66 623.11 57256.77 88888.00 2007-11-21 00:56:14.702 325 13262.31 621.99 57255.67 88888.00 2007-11-21 00:56:15.702 325 13261.40 621.99 57256.04 88888.00 2007-11-21 00:56:16.702 325 13261.66 622.74 57256.41 88888.00 2007-11-21 00:56:17.702 325 13261.14 621.99 57257.02 88888.00 2007-11-21 00:56:18.702 325 13261.27 622.37 57256.89 88888.00 2007-11-21 00:56:19.702 325 13260.88 621.87 57256.77 88888.00 2007-11-21 00:56:20.702 325 13260.49 621.50 57256.41 88888.00 2007-11-21 00:56:21.702 325 13260.62 622.24 57256.16 88888.00 2007-11-21 00:56:22.702 325 13260.23 622.37 57256.53 88888.00 2007-11-21 00:56:23.702 325 13259.97 621.62 57256.16 88888.00 2007-11-21 00:56:24.702 325 13260.49 622.24 57256.77 88888.00 2007-11-21 00:56:25.702 325 13260.23 621.62 57256.65 88888.00 2007-11-21 00:56:26.702 325 13260.36 621.62 57256.28 88888.00 2007-11-21 00:56:27.702 325 13259.97 621.99 57256.41 88888.00 2007-11-21 00:56:28.702 325 13260.10 621.87 57256.89 88888.00 2007-11-21 00:56:29.702 325 13259.84 621.99 57256.28 88888.00 2007-11-21 00:56:30.702 325 13259.71 621.50 57257.14 88888.00 2007-11-21 00:56:31.702 325 13259.84 622.12 57256.28 88888.00 2007-11-21 00:56:32.702 325 13260.49 621.25 57256.65 88888.00 2007-11-21 00:56:33.702 325 13259.97 621.99 57255.79 88888.00 2007-11-21 00:56:34.702 325 13260.23 621.13 57256.89 88888.00 2007-11-21 00:56:35.702 325 13260.23 622.49 57256.89 88888.00 2007-11-21 00:56:36.702 325 13260.62 621.75 57256.41 88888.00 2007-11-21 00:56:37.702 325 13260.36 621.87 57256.41 88888.00 2007-11-21 00:56:38.701 325 13260.10 622.24 57256.28 88888.00 2007-11-21 00:56:39.701 325 13260.36 621.75 57256.16 88888.00 2007-11-21 00:56:40.701 325 13259.84 621.62 57256.28 88888.00 2007-11-21 00:56:41.701 325 13260.75 622.12 57256.53 88888.00 2007-11-21 00:56:42.701 325 13260.88 622.49 57256.41 88888.00 2007-11-21 00:56:43.701 325 13260.88 621.75 57256.53 88888.00 2007-11-21 00:56:44.701 325 13261.40 622.74 57255.55 88888.00 2007-11-21 00:56:45.701 325 13261.01 621.75 57255.79 88888.00 2007-11-21 00:56:46.701 325 13261.01 621.75 57256.04 88888.00 2007-11-21 00:56:47.701 325 13261.27 621.87 57256.04 88888.00 2007-11-21 00:56:48.701 325 13261.53 621.50 57256.41 88888.00 2007-11-21 00:56:49.701 325 13261.27 621.75 57255.92 88888.00 2007-11-21 00:56:50.701 325 13261.40 621.99 57256.28 88888.00 2007-11-21 00:56:51.701 325 13261.66 622.74 57255.55 88888.00 2007-11-21 00:56:52.701 325 13261.40 622.24 57256.04 88888.00 2007-11-21 00:56:53.701 325 13261.14 621.75 57256.04 88888.00 2007-11-21 00:56:54.701 325 13262.83 621.13 57255.67 88888.00 2007-11-21 00:56:55.701 325 13261.66 621.62 57255.79 88888.00 2007-11-21 00:56:56.701 325 13262.05 622.12 57255.92 88888.00 2007-11-21 00:56:57.701 325 13261.53 622.12 57255.79 88888.00 2007-11-21 00:56:58.701 325 13261.79 622.24 57255.43 88888.00 2007-11-21 00:56:59.701 325 13261.27 622.24 57254.70 88888.00 2007-11-21 00:57:00.701 325 13261.92 621.50 57255.55 88888.00 2007-11-21 00:57:01.701 325 13261.79 621.62 57254.70 88888.00 2007-11-21 00:57:02.701 325 13261.79 621.13 57255.55 88888.00 2007-11-21 00:57:03.701 325 13261.66 621.87 57255.06 88888.00 2007-11-21 00:57:04.701 325 13261.40 621.87 57256.04 88888.00 2007-11-21 00:57:05.701 325 13261.53 621.99 57254.82 88888.00 2007-11-21 00:57:06.701 325 13261.27 621.99 57255.43 88888.00 2007-11-21 00:57:07.701 325 13261.14 621.37 57254.94 88888.00 2007-11-21 00:57:08.701 325 13261.14 621.50 57254.82 88888.00 2007-11-21 00:57:09.701 325 13261.53 621.50 57254.82 88888.00 2007-11-21 00:57:10.701 325 13261.66 621.50 57254.45 88888.00 2007-11-21 00:57:11.701 325 13261.40 621.62 57254.94 88888.00 2007-11-21 00:57:12.701 325 13261.53 621.50 57255.06 88888.00 2007-11-21 00:57:13.701 325 13261.40 621.13 57255.06 88888.00 2007-11-21 00:57:14.701 325 13261.53 621.13 57254.82 88888.00 2007-11-21 00:57:15.701 325 13261.66 621.25 57255.18 88888.00 2007-11-21 00:57:16.701 325 13261.92 621.62 57254.82 88888.00 2007-11-21 00:57:17.701 325 13261.40 621.50 57254.70 88888.00 2007-11-21 00:57:18.701 325 13262.57 621.37 57254.70 88888.00 2007-11-21 00:57:19.701 325 13261.66 621.62 57255.06 88888.00 2007-11-21 00:57:20.701 325 13262.31 621.87 57254.08 88888.00 2007-11-21 00:57:21.701 325 13262.05 621.37 57254.33 88888.00 2007-11-21 00:57:22.701 325 13262.05 621.25 57254.45 88888.00 2007-11-21 00:57:23.701 325 13262.18 621.37 57254.94 88888.00 2007-11-21 00:57:24.701 325 13262.44 621.25 57254.45 88888.00 2007-11-21 00:57:25.701 325 13263.09 621.37 57254.45 88888.00 2007-11-21 00:57:26.701 325 13262.70 621.50 57253.96 88888.00 2007-11-21 00:57:27.701 325 13262.57 621.87 57255.30 88888.00 2007-11-21 00:57:28.701 325 13262.83 621.62 57254.45 88888.00 2007-11-21 00:57:29.701 325 13262.05 622.12 57254.70 88888.00 2007-11-21 00:57:30.701 325 13262.70 621.75 57255.06 88888.00 2007-11-21 00:57:31.701 325 13262.83 620.76 57254.82 88888.00 2007-11-21 00:57:32.701 325 13262.96 621.50 57254.20 88888.00 2007-11-21 00:57:33.701 325 13262.96 621.13 57254.20 88888.00 2007-11-21 00:57:34.701 325 13263.09 621.00 57255.06 88888.00 2007-11-21 00:57:35.701 325 13262.70 621.50 57254.45 88888.00 2007-11-21 00:57:36.701 325 13261.92 621.62 57255.18 88888.00 2007-11-21 00:57:37.701 325 13262.83 621.25 57254.45 88888.00 2007-11-21 00:57:38.701 325 13262.18 621.37 57255.06 88888.00 2007-11-21 00:57:39.701 325 13261.40 621.00 57255.30 88888.00 2007-11-21 00:57:40.701 325 13261.53 621.13 57254.94 88888.00 2007-11-21 00:57:41.701 325 13261.40 621.25 57254.20 88888.00 2007-11-21 00:57:42.701 325 13261.01 621.25 57254.70 88888.00 2007-11-21 00:57:43.701 325 13261.27 620.88 57254.20 88888.00 2007-11-21 00:57:44.701 325 13260.75 621.37 57254.94 88888.00 2007-11-21 00:57:45.701 325 13260.10 620.76 57255.06 88888.00 2007-11-21 00:57:46.701 325 13260.49 621.37 57254.45 88888.00 2007-11-21 00:57:47.701 325 13259.84 620.88 57255.43 88888.00 2007-11-21 00:57:48.701 325 13259.32 621.25 57255.30 88888.00 2007-11-21 00:57:49.701 325 13259.19 621.37 57255.06 88888.00 2007-11-21 00:57:50.701 325 13259.32 621.13 57254.94 88888.00 2007-11-21 00:57:51.701 325 13259.06 621.87 57255.06 88888.00 2007-11-21 00:57:52.701 325 13259.19 621.13 57255.18 88888.00 2007-11-21 00:57:53.701 325 13258.28 621.13 57255.30 88888.00 2007-11-21 00:57:54.701 325 13258.80 621.37 57255.67 88888.00 2007-11-21 00:57:55.701 325 13257.89 620.63 57255.67 88888.00 2007-11-21 00:57:56.701 325 13257.63 620.88 57256.28 88888.00 2007-11-21 00:57:57.701 325 13257.76 620.63 57255.67 88888.00 2007-11-21 00:57:58.701 325 13258.41 620.63 57256.04 88888.00 2007-11-21 00:57:59.701 325 13257.76 620.88 57255.67 88888.00 2007-11-21 00:58:00.701 325 13257.63 620.63 57256.16 88888.00 2007-11-21 00:58:01.701 325 13256.72 620.38 57255.55 88888.00 2007-11-21 00:58:02.701 325 13256.59 620.63 57255.55 88888.00 2007-11-21 00:58:03.701 325 13256.46 620.01 57255.67 88888.00 2007-11-21 00:58:04.701 325 13256.33 620.88 57255.43 88888.00 2007-11-21 00:58:05.701 325 13257.24 620.38 57254.94 88888.00 2007-11-21 00:58:06.701 325 13256.72 620.38 57255.55 88888.00 2007-11-21 00:58:07.701 325 13255.94 620.26 57256.04 88888.00 2007-11-21 00:58:08.701 325 13255.42 620.01 57255.55 88888.00 2007-11-21 00:58:09.701 325 13255.55 620.38 57255.79 88888.00 2007-11-21 00:58:10.701 325 13255.55 620.01 57255.43 88888.00 2007-11-21 00:58:11.701 325 13254.90 619.52 57255.79 88888.00 2007-11-21 00:58:12.701 325 13254.77 620.38 57255.79 88888.00 2007-11-21 00:58:13.701 325 13255.03 619.64 57255.18 88888.00 2007-11-21 00:58:14.701 325 13254.90 620.76 57256.16 88888.00 2007-11-21 00:58:15.701 325 13255.16 619.76 57256.04 88888.00 2007-11-21 00:58:16.701 325 13254.12 620.38 57255.55 88888.00 2007-11-21 00:58:17.701 325 13254.51 619.89 57255.55 88888.00 2007-11-21 00:58:18.701 325 13254.90 620.63 57255.06 88888.00 2007-11-21 00:58:19.701 325 13254.77 620.88 57255.30 88888.00 2007-11-21 00:58:20.701 325 13254.38 620.51 57255.43 88888.00 2007-11-21 00:58:21.701 325 13255.03 619.89 57255.55 88888.00 2007-11-21 00:58:22.701 325 13254.25 620.38 57256.04 88888.00 2007-11-21 00:58:23.701 325 13254.25 620.88 57255.55 88888.00 2007-11-21 00:58:24.701 325 13254.64 621.25 57255.06 88888.00 2007-11-21 00:58:25.701 325 13254.77 621.13 57256.41 88888.00 2007-11-21 00:58:26.701 325 13254.77 620.88 57256.41 88888.00 2007-11-21 00:58:27.701 325 13255.03 621.13 57255.79 88888.00 2007-11-21 00:58:28.701 325 13255.16 621.00 57256.04 88888.00 2007-11-21 00:58:29.701 325 13255.55 621.50 57256.04 88888.00 2007-11-21 00:58:30.701 325 13255.29 620.76 57256.28 88888.00 2007-11-21 00:58:31.701 325 13255.81 621.37 57256.53 88888.00 2007-11-21 00:58:32.701 325 13255.55 621.00 57255.43 88888.00 2007-11-21 00:58:33.701 325 13255.42 621.13 57256.16 88888.00 2007-11-21 00:58:34.701 325 13256.20 621.13 57256.41 88888.00 2007-11-21 00:58:35.701 325 13256.20 621.13 57256.41 88888.00 2007-11-21 00:58:36.701 325 13256.33 621.62 57256.53 88888.00 2007-11-21 00:58:37.701 325 13256.59 621.25 57256.89 88888.00 2007-11-21 00:58:38.701 325 13257.11 621.50 57255.67 88888.00 2007-11-21 00:58:39.701 325 13256.59 622.61 57256.04 88888.00 2007-11-21 00:58:40.701 325 13257.37 621.87 57256.28 88888.00 2007-11-21 00:58:41.701 325 13258.02 621.87 57256.53 88888.00 2007-11-21 00:58:42.701 325 13257.37 622.12 57256.65 88888.00 2007-11-21 00:58:43.701 325 13257.37 622.12 57256.77 88888.00 2007-11-21 00:58:44.701 325 13258.28 622.12 57256.53 88888.00 2007-11-21 00:58:45.701 325 13258.41 621.99 57257.26 88888.00 2007-11-21 00:58:46.701 325 13258.93 622.49 57257.38 88888.00 2007-11-21 00:58:47.701 325 13259.06 622.61 57256.41 88888.00 2007-11-21 00:58:48.701 325 13258.67 622.49 57256.65 88888.00 2007-11-21 00:58:49.701 325 13259.19 623.23 57257.38 88888.00 2007-11-21 00:58:50.701 325 13260.10 622.24 57257.14 88888.00 2007-11-21 00:58:51.701 325 13259.45 623.23 57256.41 88888.00 2007-11-21 00:58:52.701 325 13259.45 622.86 57257.02 88888.00 2007-11-21 00:58:53.701 325 13260.23 622.74 57257.50 88888.00 2007-11-21 00:58:54.701 325 13260.10 623.48 57256.65 88888.00 2007-11-21 00:58:55.701 325 13260.49 622.98 57257.14 88888.00 2007-11-21 00:58:56.701 325 13260.88 623.11 57257.14 88888.00 2007-11-21 00:58:57.701 325 13261.27 623.11 57257.38 88888.00 2007-11-21 00:58:58.701 325 13262.18 623.23 57256.16 88888.00 2007-11-21 00:58:59.701 325 13261.53 623.48 57256.16 88888.00 2007-11-21 00:59:00.701 325 13261.53 623.85 57257.02 88888.00 2007-11-21 00:59:01.701 325 13262.44 623.48 57256.65 88888.00 2007-11-21 00:59:02.701 325 13261.92 624.10 57257.14 88888.00 2007-11-21 00:59:03.701 325 13262.70 623.98 57256.16 88888.00 2007-11-21 00:59:04.701 325 13262.83 624.10 57256.41 88888.00 2007-11-21 00:59:05.701 325 13262.96 624.59 57256.53 88888.00 2007-11-21 00:59:06.701 325 13263.22 624.10 57257.14 88888.00 2007-11-21 00:59:07.701 325 13263.61 624.47 57256.89 88888.00 2007-11-21 00:59:08.701 325 13262.96 624.35 57256.28 88888.00 2007-11-21 00:59:09.701 325 13264.13 624.97 57256.28 88888.00 2007-11-21 00:59:10.701 325 13263.87 625.59 57256.41 88888.00 2007-11-21 00:59:11.701 325 13263.09 624.84 57256.28 88888.00 2007-11-21 00:59:12.701 325 13263.61 624.72 57256.28 88888.00 2007-11-21 00:59:13.701 325 13264.00 625.34 57256.77 88888.00 2007-11-21 00:59:14.701 325 13263.74 625.46 57256.28 88888.00 2007-11-21 00:59:15.701 325 13263.61 625.21 57256.65 88888.00 2007-11-21 00:59:16.701 325 13263.22 625.21 57256.04 88888.00 2007-11-21 00:59:17.701 325 13263.87 625.21 57256.41 88888.00 2007-11-21 00:59:18.701 325 13264.13 625.71 57255.79 88888.00 2007-11-21 00:59:19.701 325 13263.87 625.46 57256.65 88888.00 2007-11-21 00:59:20.701 325 13264.26 625.21 57256.53 88888.00 2007-11-21 00:59:21.701 325 13264.26 625.34 57256.77 88888.00 2007-11-21 00:59:22.701 325 13263.09 625.21 57256.77 88888.00 2007-11-21 00:59:23.701 325 13262.83 625.34 57256.53 88888.00 2007-11-21 00:59:24.701 325 13263.35 625.09 57256.41 88888.00 2007-11-21 00:59:25.701 325 13263.22 625.09 57255.92 88888.00 2007-11-21 00:59:26.701 325 13263.74 624.97 57256.65 88888.00 2007-11-21 00:59:27.701 325 13262.57 624.97 57255.79 88888.00 2007-11-21 00:59:28.701 325 13262.83 624.72 57256.65 88888.00 2007-11-21 00:59:29.701 325 13262.05 624.84 57256.41 88888.00 2007-11-21 00:59:30.701 325 13263.09 624.59 57256.04 88888.00 2007-11-21 00:59:31.701 325 13262.96 624.59 57256.65 88888.00 2007-11-21 00:59:32.701 325 13262.31 623.36 57256.28 88888.00 2007-11-21 00:59:33.701 325 13261.66 624.84 57256.53 88888.00 2007-11-21 00:59:34.701 325 13262.44 624.72 57256.16 88888.00 2007-11-21 00:59:35.701 325 13262.83 623.98 57256.41 88888.00 2007-11-21 00:59:36.701 325 13262.05 624.35 57256.28 88888.00 2007-11-21 00:59:37.701 325 13261.92 624.47 57256.28 88888.00 2007-11-21 00:59:38.701 325 13261.53 624.22 57256.04 88888.00 2007-11-21 00:59:39.701 325 13262.18 623.98 57255.92 88888.00 2007-11-21 00:59:40.701 325 13261.40 624.10 57256.28 88888.00 2007-11-21 00:59:41.701 325 13261.01 623.60 57255.43 88888.00 2007-11-21 00:59:42.701 325 13261.40 623.73 57255.55 88888.00 2007-11-21 00:59:43.701 325 13260.49 623.98 57255.92 88888.00 2007-11-21 00:59:44.701 325 13260.62 623.48 57255.92 88888.00 2007-11-21 00:59:45.701 325 13260.88 623.48 57256.65 88888.00 2007-11-21 00:59:46.701 325 13260.75 623.73 57255.67 88888.00 2007-11-21 00:59:47.701 325 13259.84 623.60 57255.79 88888.00 2007-11-21 00:59:48.701 325 13260.88 623.60 57255.43 88888.00 2007-11-21 00:59:49.701 325 13260.36 623.11 57255.55 88888.00 2007-11-21 00:59:50.701 325 13259.58 623.48 57256.04 88888.00 2007-11-21 00:59:51.701 325 13258.80 623.11 57255.79 88888.00 2007-11-21 00:59:52.701 325 13259.06 622.98 57256.04 88888.00 2007-11-21 00:59:53.701 325 13259.06 622.98 57255.30 88888.00 2007-11-21 00:59:54.701 325 13258.41 622.74 57255.67 88888.00 2007-11-21 00:59:55.701 325 13257.89 622.37 57255.67 88888.00 2007-11-21 01:00:00.701 325 13257.50 621.87 57255.92 88888.00 2007-11-21 01:00:01.701 325 13256.59 621.99 57255.43 88888.00 2007-11-21 01:00:02.701 325 13256.33 621.99 57255.30 88888.00 2007-11-21 01:00:03.701 325 13256.59 621.87 57255.18 88888.00 2007-11-21 01:00:04.701 325 13256.33 621.00 57255.43 88888.00 2007-11-21 01:00:05.701 325 13256.33 621.99 57255.18 88888.00 2007-11-21 01:00:06.701 325 13256.72 621.75 57255.55 88888.00 2007-11-21 01:00:07.701 325 13256.20 621.50 57255.18 88888.00 2007-11-21 01:00:08.701 325 13255.16 621.37 57254.82 88888.00 2007-11-21 01:00:09.701 325 13255.03 621.25 57255.30 88888.00 2007-11-21 01:00:10.701 325 13255.81 621.13 57255.43 88888.00 2007-11-21 01:00:11.701 325 13255.03 621.25 57254.82 88888.00 2007-11-21 01:00:12.701 325 13255.55 621.13 57255.30 88888.00 2007-11-21 01:00:13.701 325 13254.64 621.37 57255.18 88888.00 2007-11-21 01:00:14.701 325 13254.77 621.50 57255.18 88888.00 2007-11-21 01:00:15.701 325 13254.64 621.13 57255.43 88888.00 2007-11-21 01:00:16.701 325 13254.77 621.00 57255.55 88888.00 2007-11-21 01:00:17.701 325 13254.38 621.37 57254.70 88888.00 2007-11-21 01:00:18.701 325 13254.25 621.25 57255.18 88888.00 2007-11-21 01:00:19.701 325 13254.77 621.50 57255.43 88888.00 2007-11-21 01:00:20.701 325 13254.38 621.00 57255.43 88888.00 2007-11-21 01:00:21.701 325 13254.12 621.00 57255.30 88888.00 2007-11-21 01:00:22.701 325 13255.16 621.25 57255.55 88888.00 2007-11-21 01:00:23.701 325 13255.03 622.12 57255.43 88888.00 2007-11-21 01:00:24.701 325 13255.03 621.25 57255.55 88888.00 2007-11-21 01:00:25.701 325 13255.16 621.25 57254.82 88888.00 2007-11-21 01:00:26.701 325 13254.25 621.87 57255.43 88888.00 2007-11-21 01:00:27.701 325 13255.81 621.87 57255.55 88888.00 2007-11-21 01:00:28.701 325 13256.33 621.62 57255.55 88888.00 2007-11-21 01:00:29.701 325 13255.55 622.12 57255.79 88888.00 2007-11-21 01:00:30.701 325 13256.07 621.87 57255.79 88888.00 2007-11-21 01:00:31.701 325 13256.07 621.75 57256.16 88888.00 2007-11-21 01:00:32.701 325 13256.59 622.61 57255.92 88888.00 2007-11-21 01:00:33.701 325 13256.72 621.50 57256.28 88888.00 2007-11-21 01:00:34.701 325 13257.24 621.37 57255.79 88888.00 2007-11-21 01:00:35.701 325 13256.59 622.37 57255.92 88888.00 2007-11-21 01:00:36.701 325 13256.72 622.74 57255.67 88888.00 2007-11-21 01:00:37.701 325 13257.50 622.74 57256.16 88888.00 2007-11-21 01:00:38.701 325 13256.85 623.36 57256.53 88888.00 2007-11-21 01:00:39.701 325 13257.37 622.74 57257.26 88888.00 2007-11-21 01:00:40.701 325 13257.89 622.98 57256.28 88888.00 2007-11-21 01:00:41.701 325 13256.72 623.36 57256.53 88888.00 2007-11-21 01:00:42.701 325 13258.15 623.36 57257.26 88888.00 2007-11-21 01:00:43.701 325 13257.76 622.98 57256.65 88888.00 2007-11-21 01:00:44.701 325 13257.89 623.36 57256.53 88888.00 2007-11-21 01:00:45.701 325 13257.76 623.48 57256.89 88888.00 2007-11-21 01:00:46.701 325 13257.89 623.23 57257.14 88888.00 2007-11-21 01:00:47.701 325 13258.41 623.98 57257.14 88888.00 2007-11-21 01:00:48.701 325 13258.28 623.11 57257.02 88888.00 2007-11-21 01:00:49.701 325 13258.28 623.48 57257.87 88888.00 2007-11-21 01:00:50.701 325 13259.06 623.98 57257.02 88888.00 2007-11-21 01:00:51.701 325 13258.67 624.22 57257.75 88888.00 2007-11-21 01:00:52.701 325 13258.28 624.22 57257.75 88888.00 2007-11-21 01:00:53.701 325 13259.06 624.35 57257.87 88888.00 2007-11-21 01:00:54.701 325 13258.80 624.47 57257.38 88888.00 2007-11-21 01:00:55.701 325 13259.45 624.35 57258.00 88888.00 2007-11-21 01:00:56.701 325 13258.67 624.47 57258.48 88888.00 2007-11-21 01:00:57.701 325 13259.06 624.22 57258.48 88888.00 2007-11-21 01:00:58.701 325 13259.84 624.10 57258.36 88888.00 2007-11-21 01:00:59.701 325 13258.67 624.47 57258.73 88888.00 2007-11-21 01:01:00.701 325 13259.06 624.35 57258.48 88888.00 2007-11-21 01:01:01.701 325 13259.97 624.47 57258.73 88888.00 2007-11-21 01:01:02.701 325 13259.84 624.47 57259.83 88888.00 2007-11-21 01:01:03.701 325 13258.80 624.35 57258.97 88888.00 2007-11-21 01:01:04.701 325 13259.58 624.22 57258.85 88888.00 2007-11-21 01:01:05.701 325 13259.45 624.97 57258.61 88888.00 2007-11-21 01:01:06.701 325 13259.45 624.84 57258.73 88888.00 2007-11-21 01:01:07.701 325 13260.23 624.59 57258.73 88888.00 2007-11-21 01:01:08.701 325 13259.45 625.09 57258.97 88888.00 2007-11-21 01:01:09.701 325 13259.71 624.59 57259.22 88888.00 2007-11-21 01:01:10.701 325 13259.84 625.34 57259.34 88888.00 2007-11-21 01:01:11.701 325 13259.84 624.84 57259.09 88888.00 2007-11-21 01:01:12.701 325 13259.45 625.09 57259.59 88888.00 2007-11-21 01:01:13.701 325 13259.97 624.97 57259.46 88888.00 2007-11-21 01:01:14.701 325 13260.36 624.97 57259.59 88888.00 2007-11-21 01:01:15.701 325 13260.10 625.09 57259.46 88888.00 2007-11-21 01:01:16.701 325 13259.45 625.83 57259.34 88888.00 2007-11-21 01:01:17.701 325 13259.32 625.96 57259.46 88888.00 2007-11-21 01:01:18.701 325 13259.19 625.46 57258.97 88888.00 2007-11-21 01:01:19.701 325 13259.71 625.34 57259.71 88888.00 2007-11-21 01:01:20.701 325 13259.84 625.09 57259.59 88888.00 2007-11-21 01:01:21.701 325 13259.32 625.71 57258.85 88888.00 2007-11-21 01:01:22.701 325 13259.19 623.98 57259.83 88888.00 2007-11-21 01:01:23.701 325 13259.45 625.21 57259.59 88888.00 2007-11-21 01:01:24.701 325 13259.32 624.84 57259.34 88888.00 2007-11-21 01:01:25.701 325 13258.67 625.46 57259.71 88888.00 2007-11-21 01:01:26.701 325 13258.93 625.09 57259.09 88888.00 2007-11-21 01:01:27.701 325 13258.67 625.09 57258.97 88888.00 2007-11-21 01:01:28.701 325 13259.19 625.34 57258.85 88888.00 2007-11-21 01:01:29.701 325 13258.93 625.09 57258.61 88888.00 2007-11-21 01:01:30.701 325 13258.54 624.84 57258.48 88888.00 2007-11-21 01:01:31.701 325 13258.67 624.47 57259.34 88888.00 2007-11-21 01:01:32.701 325 13258.28 625.09 57258.97 88888.00 2007-11-21 01:01:33.701 325 13258.15 625.21 57258.85 88888.00 2007-11-21 01:01:34.701 325 13258.28 624.84 57258.48 88888.00 2007-11-21 01:01:35.701 325 13258.80 625.09 57258.61 88888.00 2007-11-21 01:01:36.701 325 13258.02 625.59 57258.48 88888.00 2007-11-21 01:01:37.701 325 13257.89 624.84 57258.61 88888.00 2007-11-21 01:01:38.701 325 13258.41 625.09 57258.00 88888.00 2007-11-21 01:01:39.701 325 13258.41 625.09 57258.36 88888.00 2007-11-21 01:01:40.701 325 13258.67 625.34 57258.36 88888.00 2007-11-21 01:01:41.701 325 13258.54 624.97 57258.36 88888.00 2007-11-21 01:01:42.701 325 13258.80 625.09 57258.12 88888.00 2007-11-21 01:01:43.701 325 13258.41 625.34 57258.00 88888.00 2007-11-21 01:01:44.701 325 13258.28 625.59 57258.12 88888.00 2007-11-21 01:01:45.701 325 13258.80 625.59 57258.48 88888.00 2007-11-21 01:01:46.701 325 13258.28 625.21 57258.48 88888.00 2007-11-21 01:01:47.701 325 13258.15 625.71 57258.61 88888.00 2007-11-21 01:01:48.701 325 13258.80 625.46 57258.12 88888.00 2007-11-21 01:01:49.701 325 13258.67 625.59 57257.63 88888.00 2007-11-21 01:01:50.701 325 13259.19 625.09 57258.00 88888.00 2007-11-21 01:01:51.701 325 13258.93 626.08 57257.63 88888.00 2007-11-21 01:01:52.701 325 13259.06 625.96 57257.38 88888.00 2007-11-21 01:01:53.701 325 13258.80 625.71 57258.12 88888.00 2007-11-21 01:01:54.701 325 13258.54 625.96 57258.12 88888.00 2007-11-21 01:01:55.701 325 13259.06 625.46 57257.75 88888.00 2007-11-21 01:01:56.701 325 13259.06 626.08 57257.75 88888.00 2007-11-21 01:01:57.701 325 13259.19 626.08 57258.12 88888.00 2007-11-21 01:01:58.701 325 13259.32 626.58 57258.12 88888.00 2007-11-21 01:01:59.701 325 13259.71 626.20 57258.00 88888.00 2007-11-21 01:02:00.701 325 13259.71 626.58 57257.75 88888.00 2007-11-21 01:02:01.701 325 13258.67 626.82 57258.36 88888.00 2007-11-21 01:02:02.701 325 13259.71 626.58 57258.00 88888.00 2007-11-21 01:02:03.701 325 13259.06 626.20 57258.48 88888.00 2007-11-21 01:02:04.701 325 13259.71 626.58 57258.12 88888.00 2007-11-21 01:02:05.701 325 13259.71 626.58 57257.87 88888.00 2007-11-21 01:02:06.701 325 13260.23 626.82 57257.63 88888.00 2007-11-21 01:02:07.701 325 13260.36 626.82 57258.24 88888.00 2007-11-21 01:02:08.701 325 13260.49 626.08 57258.12 88888.00 2007-11-21 01:02:09.701 325 13260.36 627.57 57258.00 88888.00 2007-11-21 01:02:10.701 325 13259.84 626.45 57258.36 88888.00 2007-11-21 01:02:11.701 325 13260.62 626.58 57257.87 88888.00 2007-11-21 01:02:12.701 325 13260.75 626.70 57258.61 88888.00 2007-11-21 01:02:13.701 325 13260.36 627.20 57258.00 88888.00 2007-11-21 01:02:14.701 325 13260.23 626.82 57257.63 88888.00 2007-11-21 01:02:15.701 325 13259.84 627.07 57257.87 88888.00 2007-11-21 01:02:16.701 325 13260.49 626.82 57258.12 88888.00 2007-11-21 01:02:17.701 325 13260.10 626.95 57257.87 88888.00 2007-11-21 01:02:18.701 325 13260.62 626.45 57258.12 88888.00 2007-11-21 01:02:19.701 325 13259.71 626.70 57258.12 88888.00 2007-11-21 01:02:20.701 325 13259.45 626.45 57258.48 88888.00 2007-11-21 01:02:21.701 325 13259.45 626.45 57257.87 88888.00 2007-11-21 01:02:22.701 325 13260.23 626.45 57257.87 88888.00 2007-11-21 01:02:23.701 325 13259.32 626.70 57258.73 88888.00 2007-11-21 01:02:24.701 325 13260.23 626.33 57258.12 88888.00 2007-11-21 01:02:25.701 325 13260.62 626.82 57258.24 88888.00 2007-11-21 01:02:26.701 325 13260.36 627.57 57258.48 88888.00 2007-11-21 01:02:27.701 325 13259.84 626.58 57258.36 88888.00 2007-11-21 01:02:28.701 325 13260.49 626.58 57258.36 88888.00 2007-11-21 01:02:29.701 325 13260.10 626.33 57258.73 88888.00 2007-11-21 01:02:30.701 325 13259.58 626.70 57258.24 88888.00 2007-11-21 01:02:31.701 325 13259.97 626.33 57258.85 88888.00 2007-11-21 01:02:32.701 325 13259.58 626.45 57259.09 88888.00 2007-11-21 01:02:33.701 325 13259.58 626.33 57257.87 88888.00 2007-11-21 01:02:34.701 325 13259.97 626.08 57258.85 88888.00 2007-11-21 01:02:35.701 325 13260.10 626.20 57258.24 88888.00 2007-11-21 01:02:36.701 325 13260.10 626.82 57257.50 88888.00 2007-11-21 01:02:37.701 325 13259.84 626.70 57258.24 88888.00 2007-11-21 01:02:38.701 325 13259.45 626.45 57259.09 88888.00 2007-11-21 01:02:39.701 325 13260.10 626.45 57259.22 88888.00 2007-11-21 01:02:40.701 325 13259.71 626.82 57258.12 88888.00 2007-11-21 01:02:41.701 325 13260.36 625.46 57258.00 88888.00 2007-11-21 01:02:42.701 325 13260.23 626.58 57258.24 88888.00 2007-11-21 01:02:43.701 325 13260.62 626.33 57259.59 88888.00 2007-11-21 01:02:44.701 325 13260.10 626.82 57258.48 88888.00 2007-11-21 01:02:45.701 325 13260.62 626.95 57258.61 88888.00 2007-11-21 01:02:46.701 325 13259.84 626.45 57258.48 88888.00 2007-11-21 01:02:47.701 325 13259.84 626.82 57258.12 88888.00 2007-11-21 01:02:48.701 325 13259.97 627.32 57258.61 88888.00 2007-11-21 01:02:49.701 325 13260.36 627.07 57259.09 88888.00 2007-11-21 01:02:50.701 325 13260.23 626.95 57258.97 88888.00 2007-11-21 01:02:51.701 325 13260.49 626.82 57259.46 88888.00 2007-11-21 01:02:52.701 325 13259.84 626.33 57258.85 88888.00 2007-11-21 01:02:53.701 325 13260.36 626.20 57258.73 88888.00 2007-11-21 01:02:54.701 325 13260.23 626.82 57259.22 88888.00 2007-11-21 01:02:55.701 325 13259.97 626.45 57258.61 88888.00 2007-11-21 01:02:56.701 325 13259.84 626.08 57259.09 88888.00 2007-11-21 01:02:57.701 325 13259.71 626.45 57259.34 88888.00 2007-11-21 01:02:58.701 325 13259.58 625.96 57258.73 88888.00 2007-11-21 01:02:59.701 325 13259.32 626.20 57259.34 88888.00 2007-11-21 01:03:00.701 325 13259.45 626.45 57258.85 88888.00 2007-11-21 01:03:01.701 325 13259.06 626.20 57258.73 88888.00 2007-11-21 01:03:02.701 325 13258.80 625.83 57258.85 88888.00 2007-11-21 01:03:03.701 325 13258.15 626.20 57258.97 88888.00 2007-11-21 01:03:04.701 325 13258.80 626.08 57258.61 88888.00 2007-11-21 01:03:05.701 325 13258.28 625.71 57258.85 88888.00 2007-11-21 01:03:06.701 325 13257.37 625.59 57258.73 88888.00 2007-11-21 01:03:07.701 325 13258.67 625.46 57258.36 88888.00 2007-11-21 01:03:08.701 325 13258.15 625.21 57258.85 88888.00 2007-11-21 01:03:09.701 325 13258.15 625.59 57258.97 88888.00 2007-11-21 01:03:10.701 325 13257.89 626.08 57258.61 88888.00 2007-11-21 01:03:11.701 325 13257.63 625.46 57258.24 88888.00 2007-11-21 01:03:12.701 325 13257.37 625.46 57259.09 88888.00 2007-11-21 01:03:13.701 325 13257.24 625.59 57258.61 88888.00 2007-11-21 01:03:14.701 325 13257.50 625.59 57258.00 88888.00 2007-11-21 01:03:15.701 325 13258.02 625.34 57259.09 88888.00 2007-11-21 01:03:16.701 325 13257.37 625.21 57258.85 88888.00 2007-11-21 01:03:17.701 325 13258.02 624.84 57258.00 88888.00 2007-11-21 01:03:18.701 325 13257.50 625.46 57258.85 88888.00 2007-11-21 01:03:19.701 325 13257.89 625.34 57258.36 88888.00 2007-11-21 01:03:20.701 325 13258.02 625.83 57257.87 88888.00 2007-11-21 01:03:21.701 325 13257.89 625.83 57257.63 88888.00 2007-11-21 01:03:22.701 325 13258.41 625.34 57258.12 88888.00 2007-11-21 01:03:23.701 325 13257.76 625.21 57258.24 88888.00 2007-11-21 01:03:24.701 325 13258.02 624.59 57257.63 88888.00 2007-11-21 01:03:25.701 325 13257.50 625.71 57259.22 88888.00 2007-11-21 01:03:26.701 325 13257.50 624.97 57258.36 88888.00 2007-11-21 01:03:27.701 325 13257.63 625.59 57258.36 88888.00 2007-11-21 01:03:28.701 325 13257.63 625.34 57258.36 88888.00 2007-11-21 01:03:29.701 325 13257.11 625.21 57257.75 88888.00 2007-11-21 01:03:30.701 325 13257.63 625.21 57258.24 88888.00 2007-11-21 01:03:31.701 325 13257.24 625.59 57258.61 88888.00 2007-11-21 01:03:32.701 325 13257.63 625.71 57257.87 88888.00 2007-11-21 01:03:33.701 325 13257.37 625.21 57257.87 88888.00 2007-11-21 01:03:34.701 325 13257.50 625.34 57257.75 88888.00 2007-11-21 01:03:35.701 325 13256.59 625.83 57257.87 88888.00 2007-11-21 01:03:36.701 325 13257.63 625.96 57258.36 88888.00 2007-11-21 01:03:37.701 325 13257.37 625.59 57258.00 88888.00 2007-11-21 01:03:38.701 325 13257.37 625.96 57258.36 88888.00 2007-11-21 01:03:39.701 325 13256.59 625.71 57258.12 88888.00 2007-11-21 01:03:40.701 325 13257.37 625.59 57257.50 88888.00 2007-11-21 01:03:41.701 325 13257.37 625.71 57257.75 88888.00 2007-11-21 01:03:42.701 325 13257.37 625.59 57258.48 88888.00 2007-11-21 01:03:43.701 325 13257.63 626.08 57258.61 88888.00 2007-11-21 01:03:44.701 325 13257.11 626.08 57258.36 88888.00 2007-11-21 01:03:45.701 325 13257.24 626.20 57257.87 88888.00 2007-11-21 01:03:46.701 325 13257.24 625.96 57257.50 88888.00 2007-11-21 01:03:47.701 325 13257.63 626.20 57257.87 88888.00 2007-11-21 01:03:48.701 325 13257.37 625.96 57257.26 88888.00 2007-11-21 01:03:49.701 325 13258.28 626.20 57258.12 88888.00 2007-11-21 01:03:50.701 325 13257.24 626.33 57257.63 88888.00 2007-11-21 01:03:51.701 325 13257.89 625.71 57258.24 88888.00 2007-11-21 01:03:52.701 325 13258.02 626.82 57257.50 88888.00 2007-11-21 01:03:53.701 325 13258.41 626.20 57258.00 88888.00 2007-11-21 01:03:54.701 325 13258.02 625.83 57258.00 88888.00 2007-11-21 01:03:55.701 325 13257.11 626.45 57258.00 88888.00 2007-11-21 01:03:56.701 325 13257.89 626.20 57257.87 88888.00 2007-11-21 01:03:57.701 325 13257.63 626.58 57257.38 88888.00 2007-11-21 01:03:58.701 325 13257.76 626.82 57258.24 88888.00 2007-11-21 01:03:59.701 325 13258.02 625.96 57258.12 88888.00 2007-11-21 01:04:00.701 325 13258.41 626.45 57258.24 88888.00 2007-11-21 01:04:01.701 325 13258.41 626.45 57257.63 88888.00 2007-11-21 01:04:02.701 325 13258.02 626.45 57257.75 88888.00 2007-11-21 01:04:03.701 325 13258.41 625.71 57257.63 88888.00 2007-11-21 01:04:04.701 325 13257.76 625.96 57257.63 88888.00 2007-11-21 01:04:05.701 325 13258.02 626.20 57257.63 88888.00 2007-11-21 01:04:06.701 325 13258.02 626.08 57257.26 88888.00 2007-11-21 01:04:07.701 325 13258.02 625.83 57257.38 88888.00 2007-11-21 01:04:08.701 325 13257.24 627.20 57257.87 88888.00 2007-11-21 01:04:09.701 325 13257.37 626.20 57257.26 88888.00 2007-11-21 01:04:10.701 325 13257.37 626.70 57257.26 88888.00 2007-11-21 01:04:11.701 325 13256.98 626.82 57257.75 88888.00 2007-11-21 01:04:12.701 325 13258.15 626.95 57257.63 88888.00 2007-11-21 01:04:13.701 325 13257.50 626.45 57257.87 88888.00 2007-11-21 01:04:14.701 325 13256.59 626.70 57257.02 88888.00 2007-11-21 01:04:15.701 325 13257.76 626.95 57257.26 88888.00 2007-11-21 01:04:16.701 325 13256.85 626.95 57257.87 88888.00 2007-11-21 01:04:17.701 325 13256.85 626.58 57257.87 88888.00 2007-11-21 01:04:18.701 325 13257.11 626.95 57256.89 88888.00 2007-11-21 01:04:19.701 325 13256.98 626.70 57257.75 88888.00 2007-11-21 01:04:20.701 325 13256.46 627.07 57257.50 88888.00 2007-11-21 01:04:21.701 325 13257.50 626.95 57258.00 88888.00 2007-11-21 01:04:22.701 325 13257.11 626.33 57257.38 88888.00 2007-11-21 01:04:23.701 325 13257.11 626.45 57257.38 88888.00 2007-11-21 01:04:24.701 325 13257.37 626.82 57257.26 88888.00 2007-11-21 01:04:25.701 325 13257.11 627.20 57257.50 88888.00 2007-11-21 01:04:26.701 325 13257.50 626.20 57257.38 88888.00 2007-11-21 01:04:27.701 325 13257.37 627.32 57257.50 88888.00 2007-11-21 01:04:28.701 325 13257.37 627.07 57257.02 88888.00 2007-11-21 01:04:29.701 325 13257.37 626.45 57257.14 88888.00 2007-11-21 01:04:30.701 325 13257.50 626.70 57257.14 88888.00 2007-11-21 01:04:31.701 325 13257.50 627.07 57257.02 88888.00 2007-11-21 01:04:32.701 325 13257.89 626.70 57258.00 88888.00 2007-11-21 01:04:33.701 325 13258.28 626.58 57257.75 88888.00 2007-11-21 01:04:34.701 325 13258.28 626.45 57257.02 88888.00 2007-11-21 01:04:35.701 325 13258.02 626.82 57257.26 88888.00 2007-11-21 01:04:36.701 325 13258.41 626.95 57257.38 88888.00 2007-11-21 01:04:37.701 325 13258.15 626.08 57256.77 88888.00 2007-11-21 01:04:38.701 325 13257.76 627.07 57257.02 88888.00 2007-11-21 01:04:39.701 325 13258.28 627.07 57257.75 88888.00 2007-11-21 01:04:40.701 325 13257.24 626.58 57257.14 88888.00 2007-11-21 01:04:41.701 325 13258.54 626.58 57257.50 88888.00 2007-11-21 01:04:42.701 325 13258.15 626.70 57257.26 88888.00 2007-11-21 01:04:43.701 325 13257.76 627.44 57257.63 88888.00 2007-11-21 01:04:44.701 325 13258.02 626.45 57256.41 88888.00 2007-11-21 01:04:45.701 325 13258.41 626.82 57257.26 88888.00 2007-11-21 01:04:46.701 325 13257.37 626.95 57257.02 88888.00 2007-11-21 01:04:47.701 325 13257.11 626.08 57257.02 88888.00 2007-11-21 01:04:48.701 325 13258.15 626.33 57257.38 88888.00 2007-11-21 01:04:49.701 325 13258.41 626.45 57257.02 88888.00 2007-11-21 01:04:50.701 325 13257.63 626.33 57256.65 88888.00 2007-11-21 01:04:51.701 325 13258.02 626.58 57257.26 88888.00 2007-11-21 01:04:52.701 325 13257.37 625.96 57256.41 88888.00 2007-11-21 01:04:53.701 325 13258.28 626.20 57256.89 88888.00 2007-11-21 01:04:54.701 325 13257.76 626.95 57257.38 88888.00 2007-11-21 01:04:55.701 325 13257.89 625.46 57257.02 88888.00 2007-11-21 01:04:56.701 325 13257.76 626.20 57256.77 88888.00 2007-11-21 01:04:57.701 325 13258.41 626.82 57257.38 88888.00 2007-11-21 01:04:58.701 325 13257.76 626.33 57257.26 88888.00 2007-11-21 01:04:59.701 325 13258.15 626.33 57257.63 88888.00 2007-11-21 01:05:00.701 325 13259.06 626.58 57256.89 88888.00 2007-11-21 01:05:01.701 325 13258.41 626.70 57257.02 88888.00 2007-11-21 01:05:02.701 325 13259.06 626.20 57256.89 88888.00 2007-11-21 01:05:03.701 325 13258.67 626.95 57256.89 88888.00 2007-11-21 01:05:04.701 325 13259.06 626.82 57256.53 88888.00 2007-11-21 01:05:05.701 325 13258.54 626.45 57257.26 88888.00 2007-11-21 01:05:06.701 325 13259.45 626.45 57257.63 88888.00 2007-11-21 01:05:07.701 325 13258.54 626.70 57257.02 88888.00 2007-11-21 01:05:08.701 325 13259.84 626.95 57257.75 88888.00 2007-11-21 01:05:09.701 325 13259.71 627.20 57257.50 88888.00 2007-11-21 01:05:10.701 325 13259.06 626.58 57256.89 88888.00 2007-11-21 01:05:11.701 325 13258.93 627.07 57256.65 88888.00 2007-11-21 01:05:12.701 325 13259.71 626.82 57257.38 88888.00 2007-11-21 01:05:13.701 325 13259.84 626.70 57257.50 88888.00 2007-11-21 01:05:14.701 325 13259.58 627.20 57258.00 88888.00 2007-11-21 01:05:15.701 325 13259.84 627.07 57257.50 88888.00 2007-11-21 01:05:16.701 325 13259.84 626.95 57258.48 88888.00 2007-11-21 01:05:17.701 325 13259.06 627.20 57257.75 88888.00 2007-11-21 01:05:18.701 325 13259.19 627.32 57256.89 88888.00 2007-11-21 01:05:19.701 325 13260.23 627.44 57257.63 88888.00 2007-11-21 01:05:20.701 325 13260.23 627.94 57257.87 88888.00 2007-11-21 01:05:21.701 325 13259.97 627.32 57257.87 88888.00 2007-11-21 01:05:22.701 325 13259.97 628.06 57258.00 88888.00 2007-11-21 01:05:23.701 325 13260.23 627.94 57257.87 88888.00 2007-11-21 01:05:24.701 325 13260.75 627.44 57258.61 88888.00 2007-11-21 01:05:25.701 325 13259.84 628.19 57258.00 88888.00 2007-11-21 01:05:26.701 325 13261.01 627.44 57258.36 88888.00 2007-11-21 01:05:27.701 325 13260.88 627.57 57258.48 88888.00 2007-11-21 01:05:28.701 325 13260.75 627.57 57258.48 88888.00 2007-11-21 01:05:29.701 325 13260.23 627.20 57258.36 88888.00 2007-11-21 01:05:30.701 325 13260.36 627.57 57257.63 88888.00 2007-11-21 01:05:31.701 325 13260.10 628.43 57258.36 88888.00 2007-11-21 01:05:32.701 325 13260.23 628.19 57258.36 88888.00 2007-11-21 01:05:33.701 325 13260.62 627.57 57258.73 88888.00 2007-11-21 01:05:34.701 325 13260.49 628.19 57258.24 88888.00 2007-11-21 01:05:35.701 325 13260.23 627.69 57258.00 88888.00 2007-11-21 01:05:36.701 325 13261.14 628.06 57258.00 88888.00 2007-11-21 01:05:37.701 325 13261.01 627.81 57257.26 88888.00 2007-11-21 01:05:38.701 325 13261.14 627.69 57258.00 88888.00 2007-11-21 01:05:39.701 325 13260.62 627.69 57258.24 88888.00 2007-11-21 01:05:40.701 325 13260.88 627.32 57257.75 88888.00 2007-11-21 01:05:41.701 325 13261.53 627.94 57258.97 88888.00 2007-11-21 01:05:42.701 325 13260.62 628.31 57257.87 88888.00 2007-11-21 01:05:43.701 325 13260.75 627.07 57257.87 88888.00 2007-11-21 01:05:44.701 325 13260.75 627.07 57258.73 88888.00 2007-11-21 01:05:45.701 325 13260.88 627.57 57258.61 88888.00 2007-11-21 01:05:46.701 325 13261.53 627.81 57259.22 88888.00 2007-11-21 01:05:47.701 325 13261.27 627.57 57257.87 88888.00 2007-11-21 01:05:48.701 325 13261.14 627.20 57258.36 88888.00 2007-11-21 01:05:49.701 325 13260.75 627.57 57258.73 88888.00 2007-11-21 01:05:50.701 325 13259.97 627.20 57258.24 88888.00 2007-11-21 01:05:51.701 325 13260.75 626.82 57258.12 88888.00 2007-11-21 01:05:52.701 325 13260.23 627.57 57258.12 88888.00 2007-11-21 01:05:53.701 325 13259.97 627.07 57258.24 88888.00 2007-11-21 01:05:54.701 325 13260.10 627.20 57258.85 88888.00 2007-11-21 01:05:55.701 325 13260.75 626.95 57258.73 88888.00 2007-11-21 01:05:56.701 325 13260.49 626.45 57258.36 88888.00 2007-11-21 01:05:57.701 325 13260.36 627.44 57258.97 88888.00 2007-11-21 01:05:58.701 325 13260.62 626.95 57258.24 88888.00 2007-11-21 01:05:59.701 325 13260.49 626.82 57258.00 88888.00 2007-11-21 01:06:00.701 325 13260.10 626.33 57259.34 88888.00 2007-11-21 01:06:01.701 325 13259.84 626.33 57258.85 88888.00 2007-11-21 01:06:02.701 325 13260.10 626.08 57259.22 88888.00 2007-11-21 01:06:03.701 325 13259.84 626.70 57258.36 88888.00 2007-11-21 01:06:04.701 325 13259.97 626.45 57258.85 88888.00 2007-11-21 01:06:05.701 325 13260.10 626.20 57258.61 88888.00 2007-11-21 01:06:06.701 325 13260.23 626.45 57258.61 88888.00 2007-11-21 01:06:07.701 325 13259.32 627.57 57258.36 88888.00 2007-11-21 01:06:08.701 325 13259.97 627.07 57258.48 88888.00 2007-11-21 01:06:09.701 325 13259.32 626.58 57258.48 88888.00 2007-11-21 01:06:10.701 325 13259.32 626.95 57258.73 88888.00 2007-11-21 01:06:11.701 325 13260.10 627.32 57258.85 88888.00 2007-11-21 01:06:12.701 325 13259.71 626.58 57258.73 88888.00 2007-11-21 01:06:13.701 325 13259.45 627.07 57258.85 88888.00 2007-11-21 01:06:14.701 325 13258.93 627.07 57258.85 88888.00 2007-11-21 01:06:15.701 325 13259.19 626.33 57258.73 88888.00 2007-11-21 01:06:16.701 325 13258.80 627.07 57258.85 88888.00 2007-11-21 01:06:17.701 325 13259.06 626.70 57258.36 88888.00 2007-11-21 01:06:18.701 325 13258.93 626.82 57258.61 88888.00 2007-11-21 01:06:19.701 325 13258.15 627.20 57258.97 88888.00 2007-11-21 01:06:20.701 325 13258.28 626.70 57258.73 88888.00 2007-11-21 01:06:21.701 325 13258.02 626.33 57258.24 88888.00 2007-11-21 01:06:22.701 325 13258.15 627.20 57258.48 88888.00 2007-11-21 01:06:23.701 325 13257.89 627.81 57258.12 88888.00 2007-11-21 01:06:24.701 325 13258.28 626.33 57257.87 88888.00 2007-11-21 01:06:25.701 325 13257.89 626.95 57258.73 88888.00 2007-11-21 01:06:26.701 325 13257.11 626.70 57258.36 88888.00 2007-11-21 01:06:27.701 325 13257.89 626.95 57258.36 88888.00 2007-11-21 01:06:28.701 325 13257.63 627.44 57258.97 88888.00 2007-11-21 01:06:29.701 325 13258.02 626.95 57258.73 88888.00 2007-11-21 01:06:30.701 325 13258.02 626.82 57257.87 88888.00 2007-11-21 01:06:31.701 325 13257.63 627.81 57257.87 88888.00 2007-11-21 01:06:32.701 325 13257.50 626.82 57258.48 88888.00 2007-11-21 01:06:33.701 325 13257.89 627.57 57259.09 88888.00 2007-11-21 01:06:34.701 325 13257.63 627.81 57258.24 88888.00 2007-11-21 01:06:35.701 325 13258.02 627.20 57259.46 88888.00 2007-11-21 01:06:36.701 325 13258.54 627.94 57258.00 88888.00 2007-11-21 01:06:37.701 325 13258.02 628.06 57258.48 88888.00 2007-11-21 01:06:38.701 325 13258.15 627.94 57258.36 88888.00 2007-11-21 01:06:39.701 325 13257.76 627.69 57258.73 88888.00 2007-11-21 01:06:40.701 325 13258.54 628.19 57258.85 88888.00 2007-11-21 01:06:41.701 325 13258.80 627.69 57258.48 88888.00 2007-11-21 01:06:42.701 325 13258.28 628.19 57258.73 88888.00 2007-11-21 01:06:43.701 325 13258.93 628.19 57258.73 88888.00 2007-11-21 01:06:44.701 325 13259.06 628.31 57259.09 88888.00 2007-11-21 01:06:45.701 325 13258.80 628.68 57259.46 88888.00 2007-11-21 01:06:46.701 325 13258.41 628.19 57258.97 88888.00 2007-11-21 01:06:47.701 325 13258.54 627.44 57258.97 88888.00 2007-11-21 01:06:48.701 325 13258.41 628.19 57259.34 88888.00 2007-11-21 01:06:49.701 325 13258.93 628.68 57258.97 88888.00 2007-11-21 01:06:50.701 325 13259.06 627.94 57259.46 88888.00 2007-11-21 01:06:51.701 325 13258.80 628.43 57259.34 88888.00 2007-11-21 01:06:52.701 325 13258.41 628.06 57259.46 88888.00 2007-11-21 01:06:53.701 325 13258.93 627.94 57258.85 88888.00 2007-11-21 01:06:54.701 325 13258.54 628.19 57259.22 88888.00 2007-11-21 01:06:55.701 325 13258.41 628.19 57259.59 88888.00 2007-11-21 01:06:56.701 325 13258.28 628.43 57259.34 88888.00 2007-11-21 01:06:57.701 325 13258.67 627.81 57258.73 88888.00 2007-11-21 01:06:58.701 325 13259.06 627.94 57259.09 88888.00 2007-11-21 01:06:59.701 325 13258.80 627.81 57258.85 88888.00 2007-11-21 01:07:00.701 325 13258.80 628.06 57259.34 88888.00 2007-11-21 01:07:01.701 325 13258.67 627.32 57259.71 88888.00 2007-11-21 01:07:02.701 325 13258.28 628.19 57259.22 88888.00 2007-11-21 01:07:03.701 325 13258.15 628.43 57259.34 88888.00 2007-11-21 01:07:04.701 325 13258.41 628.06 57259.22 88888.00 2007-11-21 01:07:05.701 325 13258.28 627.69 57258.73 88888.00 2007-11-21 01:07:06.701 325 13258.80 628.43 57259.46 88888.00 2007-11-21 01:07:07.701 325 13258.54 627.57 57259.59 88888.00 2007-11-21 01:07:08.701 325 13258.41 627.57 57258.97 88888.00 2007-11-21 01:07:09.701 325 13258.67 628.19 57259.22 88888.00 2007-11-21 01:07:10.701 325 13259.06 628.19 57259.59 88888.00 2007-11-21 01:07:11.701 325 13258.15 628.56 57259.34 88888.00 2007-11-21 01:07:12.701 325 13258.80 628.43 57259.71 88888.00 2007-11-21 01:07:13.701 325 13258.54 628.56 57259.59 88888.00 2007-11-21 01:07:14.701 325 13259.19 628.81 57258.97 88888.00 2007-11-21 01:07:15.701 325 13259.58 628.31 57259.46 88888.00 2007-11-21 01:07:16.701 325 13258.02 628.93 57260.07 88888.00 2007-11-21 01:07:17.701 325 13258.54 628.93 57259.46 88888.00 2007-11-21 01:07:18.701 325 13259.45 628.93 57258.61 88888.00 2007-11-21 01:07:19.701 325 13258.80 628.68 57258.97 88888.00 2007-11-21 01:07:20.701 325 13258.80 629.30 57259.71 88888.00 2007-11-21 01:07:21.701 325 13259.45 629.43 57258.85 88888.00 2007-11-21 01:07:22.701 325 13259.19 629.18 57259.34 88888.00 2007-11-21 01:07:23.701 325 13258.93 629.30 57259.71 88888.00 2007-11-21 01:07:24.701 325 13259.71 629.55 57259.34 88888.00 2007-11-21 01:07:25.701 325 13259.19 629.05 57259.34 88888.00 2007-11-21 01:07:26.701 325 13260.36 629.18 57259.83 88888.00 2007-11-21 01:07:27.701 325 13259.71 629.55 57259.83 88888.00 2007-11-21 01:07:28.701 325 13260.36 629.80 57259.22 88888.00 2007-11-21 01:07:29.701 325 13260.23 629.80 57259.46 88888.00 2007-11-21 01:07:30.701 325 13260.23 629.80 57259.59 88888.00 2007-11-21 01:07:31.701 325 13260.36 630.17 57259.46 88888.00 2007-11-21 01:07:32.701 325 13260.88 630.04 57259.09 88888.00 2007-11-21 01:07:33.701 325 13260.36 630.29 57259.59 88888.00 2007-11-21 01:07:34.701 325 13261.01 630.04 57259.22 88888.00 2007-11-21 01:07:35.701 325 13260.75 630.42 57259.59 88888.00 2007-11-21 01:07:36.701 325 13261.14 630.42 57258.85 88888.00 2007-11-21 01:07:37.701 325 13261.27 630.29 57258.97 88888.00 2007-11-21 01:07:38.701 325 13261.01 630.04 57259.71 88888.00 2007-11-21 01:07:39.701 325 13261.27 630.66 57259.34 88888.00 2007-11-21 01:07:40.701 325 13261.40 630.79 57259.22 88888.00 2007-11-21 01:07:41.701 325 13260.75 630.42 57259.46 88888.00 2007-11-21 01:07:42.701 325 13261.14 630.29 57259.83 88888.00 2007-11-21 01:07:43.701 325 13261.40 630.91 57259.83 88888.00 2007-11-21 01:07:44.701 325 13261.14 630.54 57259.46 88888.00 2007-11-21 01:07:45.701 325 13261.40 630.54 57259.83 88888.00 2007-11-21 01:07:46.701 325 13261.27 630.54 57259.83 88888.00 2007-11-21 01:07:47.701 325 13261.53 630.91 57259.46 88888.00 2007-11-21 01:07:48.701 325 13260.88 631.41 57258.97 88888.00 2007-11-21 01:07:49.701 325 13261.14 630.91 57259.46 88888.00 2007-11-21 01:07:50.701 325 13261.53 630.17 57260.32 88888.00 2007-11-21 01:07:51.701 325 13261.40 630.79 57259.83 88888.00 2007-11-21 01:07:52.701 325 13261.14 630.29 57260.20 88888.00 2007-11-21 01:07:53.701 325 13260.75 630.29 57258.97 88888.00 2007-11-21 01:07:54.701 325 13261.01 630.66 57260.56 88888.00 2007-11-21 01:07:55.701 325 13261.01 630.42 57259.71 88888.00 2007-11-21 01:07:56.701 325 13261.66 630.42 57260.07 88888.00 2007-11-21 01:07:57.701 325 13261.01 630.29 57260.32 88888.00 2007-11-21 01:07:58.701 325 13261.66 630.29 57259.95 88888.00 2007-11-21 01:07:59.701 325 13260.88 630.42 57260.20 88888.00 2007-11-21 01:08:00.701 325 13261.66 630.29 57261.05 88888.00 2007-11-21 01:08:01.701 325 13261.14 630.17 57260.07 88888.00 2007-11-21 01:08:02.701 325 13260.23 631.28 57259.34 88888.00 2007-11-21 01:08:03.701 325 13260.62 629.92 57260.20 88888.00 2007-11-21 01:08:04.701 325 13260.88 630.42 57259.95 88888.00 2007-11-21 01:08:05.701 325 13260.23 630.42 57259.71 88888.00 2007-11-21 01:08:06.701 325 13261.01 630.17 57259.83 88888.00 2007-11-21 01:08:07.701 325 13260.49 630.66 57259.95 88888.00 2007-11-21 01:08:08.701 325 13260.49 630.91 57260.20 88888.00 2007-11-21 01:08:09.701 325 13261.27 630.54 57260.56 88888.00 2007-11-21 01:08:10.701 325 13260.49 630.17 57260.20 88888.00 2007-11-21 01:08:12.701 325 13261.01 630.29 57259.59 88888.00 2007-11-21 01:08:13.701 325 13260.23 630.04 57259.95 88888.00 2007-11-21 01:08:14.701 325 13260.10 630.29 57259.59 88888.00 2007-11-21 01:08:15.701 325 13260.49 630.66 57260.20 88888.00 2007-11-21 01:08:16.701 325 13260.36 630.54 57261.17 88888.00 2007-11-21 01:08:17.701 325 13260.75 630.91 57260.07 88888.00 2007-11-21 01:08:18.701 325 13261.14 630.29 57260.32 88888.00 2007-11-21 01:08:19.701 325 13260.49 630.79 57260.20 88888.00 2007-11-21 01:08:20.701 325 13260.36 630.04 57260.07 88888.00 2007-11-21 01:08:21.701 325 13260.10 630.17 57259.71 88888.00 2007-11-21 01:08:22.701 325 13260.88 630.66 57260.32 88888.00 2007-11-21 01:08:23.701 325 13260.75 630.29 57260.07 88888.00 2007-11-21 01:08:24.701 325 13259.84 629.92 57259.59 88888.00 2007-11-21 01:08:25.701 325 13260.23 630.42 57259.71 88888.00 2007-11-21 01:08:26.701 325 13260.10 629.92 57260.81 88888.00 2007-11-21 01:08:27.701 325 13259.84 629.80 57260.07 88888.00 2007-11-21 01:08:28.701 325 13259.84 629.92 57260.20 88888.00 2007-11-21 01:08:29.701 325 13260.36 630.04 57260.44 88888.00 2007-11-21 01:08:30.701 325 13259.58 629.80 57259.71 88888.00 2007-11-21 01:08:31.701 325 13259.58 630.04 57259.59 88888.00 2007-11-21 01:08:32.701 325 13259.19 630.04 57260.32 88888.00 2007-11-21 01:08:33.701 325 13259.84 630.04 57260.07 88888.00 2007-11-21 01:08:34.701 325 13260.36 629.80 57259.46 88888.00 2007-11-21 01:08:35.701 325 13260.10 629.92 57259.95 88888.00 2007-11-21 01:08:36.701 325 13260.23 629.92 57260.56 88888.00 2007-11-21 01:08:37.701 325 13259.97 630.54 57259.71 88888.00 2007-11-21 01:08:38.701 325 13259.84 629.92 57260.07 88888.00 2007-11-21 01:08:39.701 325 13259.71 629.80 57260.07 88888.00 2007-11-21 01:08:40.701 325 13260.23 630.54 57260.44 88888.00 2007-11-21 01:08:41.701 325 13259.58 630.42 57260.32 88888.00 2007-11-21 01:08:42.701 325 13260.23 629.67 57260.44 88888.00 2007-11-21 01:08:43.701 325 13260.49 630.42 57260.56 88888.00 2007-11-21 01:08:44.701 325 13260.23 631.04 57260.81 88888.00 2007-11-21 01:08:45.701 325 13260.75 630.42 57259.71 88888.00 2007-11-21 01:08:46.701 325 13261.01 630.91 57260.68 88888.00 2007-11-21 01:08:47.701 325 13260.10 630.54 57260.20 88888.00 2007-11-21 01:08:48.701 325 13260.36 630.79 57260.32 88888.00 2007-11-21 01:08:49.701 325 13261.14 630.17 57260.07 88888.00 2007-11-21 01:08:50.701 325 13261.14 630.54 57260.32 88888.00 2007-11-21 01:08:51.701 325 13260.23 630.29 57259.95 88888.00 2007-11-21 01:08:52.701 325 13260.75 630.29 57261.17 88888.00 2007-11-21 01:08:53.701 325 13260.62 630.54 57261.17 88888.00 2007-11-21 01:08:54.701 325 13261.27 631.04 57261.17 88888.00 2007-11-21 01:08:55.701 325 13261.53 630.91 57260.68 88888.00 2007-11-21 01:08:56.701 325 13262.31 630.79 57260.81 88888.00 2007-11-21 01:08:57.701 325 13261.27 630.66 57260.56 88888.00 2007-11-21 01:08:58.701 325 13261.27 630.29 57260.93 88888.00 2007-11-21 01:08:59.701 325 13261.40 630.91 57260.20 88888.00 2007-11-21 01:09:00.701 325 13261.40 630.79 57260.68 88888.00 2007-11-21 01:09:01.701 325 13261.53 630.91 57259.95 88888.00 2007-11-21 01:09:02.701 325 13261.14 630.17 57260.32 88888.00 2007-11-21 01:09:03.701 325 13261.14 630.42 57260.56 88888.00 2007-11-21 01:09:04.701 325 13260.75 630.04 57260.44 88888.00 2007-11-21 01:09:05.701 325 13261.14 630.54 57259.71 88888.00 2007-11-21 01:09:06.701 325 13261.27 630.29 57260.32 88888.00 2007-11-21 01:09:07.701 325 13260.23 630.17 57260.68 88888.00 2007-11-21 01:09:08.701 325 13261.40 630.04 57260.44 88888.00 2007-11-21 01:09:09.701 325 13261.40 630.04 57259.95 88888.00 2007-11-21 01:09:10.701 325 13260.62 630.42 57259.83 88888.00 2007-11-21 01:09:11.701 325 13260.49 629.92 57260.20 88888.00 2007-11-21 01:09:12.701 325 13260.49 629.67 57260.07 88888.00 2007-11-21 01:09:13.701 325 13260.62 629.80 57259.83 88888.00 2007-11-21 01:09:14.700 325 13260.10 630.04 57259.83 88888.00 2007-11-21 01:09:15.700 325 13259.84 629.67 57259.22 88888.00 2007-11-21 01:09:16.700 325 13259.97 629.43 57259.09 88888.00 2007-11-21 01:09:17.700 325 13260.23 629.43 57259.59 88888.00 2007-11-21 01:09:18.700 325 13259.32 630.17 57259.09 88888.00 2007-11-21 01:09:19.700 325 13259.84 630.29 57259.46 88888.00 2007-11-21 01:09:20.700 325 13259.84 630.42 57259.46 88888.00 2007-11-21 01:09:21.700 325 13259.58 630.42 57259.34 88888.00 2007-11-21 01:09:22.700 325 13259.32 630.17 57259.09 88888.00 2007-11-21 01:09:23.700 325 13259.84 630.54 57259.22 88888.00 2007-11-21 01:09:24.700 325 13259.19 630.04 57258.73 88888.00 2007-11-21 01:09:25.700 325 13260.23 630.04 57259.34 88888.00 2007-11-21 01:09:26.700 325 13259.84 630.54 57258.97 88888.00 2007-11-21 01:09:27.700 325 13260.36 630.79 57259.34 88888.00 2007-11-21 01:09:28.700 325 13260.10 630.42 57258.48 88888.00 2007-11-21 01:09:29.700 325 13259.71 629.67 57259.59 88888.00 2007-11-21 01:09:30.700 325 13259.71 629.67 57258.73 88888.00 2007-11-21 01:09:31.700 325 13259.58 630.42 57258.61 88888.00 2007-11-21 01:09:32.700 325 13258.80 629.92 57258.48 88888.00 2007-11-21 01:09:33.700 325 13260.10 630.29 57258.48 88888.00 2007-11-21 01:09:34.700 325 13259.32 630.42 57259.09 88888.00 2007-11-21 01:09:35.700 325 13259.58 630.54 57257.87 88888.00 2007-11-21 01:09:36.700 325 13260.62 630.42 57258.00 88888.00 2007-11-21 01:09:37.700 325 13259.71 630.66 57258.12 88888.00 2007-11-21 01:09:38.700 325 13259.45 630.54 57258.36 88888.00 2007-11-21 01:09:39.700 325 13260.10 630.42 57257.75 88888.00 2007-11-21 01:09:40.700 325 13260.23 630.54 57258.00 88888.00 2007-11-21 01:09:41.700 325 13260.23 630.91 57258.36 88888.00 2007-11-21 01:09:42.700 325 13260.23 630.42 57258.24 88888.00 2007-11-21 01:09:43.700 325 13260.49 631.41 57257.63 88888.00 2007-11-21 01:09:44.700 325 13260.75 631.16 57258.97 88888.00 2007-11-21 01:09:45.700 325 13261.01 632.03 57258.24 88888.00 2007-11-21 01:09:46.700 325 13261.40 630.79 57257.75 88888.00 2007-11-21 01:09:47.700 325 13261.01 631.04 57257.63 88888.00 2007-11-21 01:09:48.700 325 13261.01 631.28 57257.75 88888.00 2007-11-21 01:09:49.700 325 13260.62 631.90 57258.24 88888.00 2007-11-21 01:09:50.700 325 13260.36 631.78 57258.12 88888.00 2007-11-21 01:09:51.700 325 13261.40 631.90 57258.00 88888.00 2007-11-21 01:09:52.700 325 13261.01 632.15 57258.48 88888.00 2007-11-21 01:09:53.700 325 13261.14 631.41 57257.50 88888.00 2007-11-21 01:09:54.700 325 13261.92 631.90 57258.36 88888.00 2007-11-21 01:09:55.700 325 13262.05 632.40 57258.73 88888.00 2007-11-21 01:09:56.700 325 13261.53 632.15 57258.00 88888.00 2007-11-21 01:09:57.700 325 13261.79 632.15 57258.24 88888.00 2007-11-21 01:09:58.700 325 13261.53 632.27 57258.97 88888.00 2007-11-21 01:09:59.700 325 13261.92 632.40 57257.75 88888.00 2007-11-21 01:10:00.700 325 13262.05 632.52 57258.73 88888.00 2007-11-21 01:10:01.700 325 13262.44 632.52 57257.38 88888.00 2007-11-21 01:10:02.700 325 13261.92 632.65 57258.97 88888.00 2007-11-21 01:10:03.700 325 13262.57 632.40 57258.48 88888.00 2007-11-21 01:10:04.700 325 13262.31 633.14 57258.36 88888.00 2007-11-21 01:10:05.700 325 13261.79 633.02 57258.00 88888.00 2007-11-21 01:10:06.700 325 13262.31 633.02 57258.73 88888.00 2007-11-21 01:10:07.700 325 13262.70 632.89 57258.36 88888.00 2007-11-21 01:10:08.700 325 13262.05 631.90 57257.87 88888.00 2007-11-21 01:10:09.700 325 13261.79 632.40 57258.12 88888.00 2007-11-21 01:10:10.700 325 13262.18 632.77 57258.36 88888.00 2007-11-21 01:10:11.700 325 13262.83 632.03 57258.61 88888.00 2007-11-21 01:10:12.700 325 13262.70 632.40 57258.24 88888.00 2007-11-21 01:10:13.700 325 13262.31 632.27 57258.61 88888.00 2007-11-21 01:10:14.700 325 13262.57 631.78 57258.36 88888.00 2007-11-21 01:10:15.700 325 13261.53 632.52 57258.36 88888.00 2007-11-21 01:10:16.700 325 13261.66 632.52 57258.85 88888.00 2007-11-21 01:10:17.700 325 13262.18 632.03 57258.73 88888.00 2007-11-21 01:10:18.700 325 13262.18 632.15 57258.73 88888.00 2007-11-21 01:10:19.700 325 13262.31 631.90 57258.48 88888.00 2007-11-21 01:10:20.700 325 13261.92 632.15 57258.97 88888.00 2007-11-21 01:10:21.700 325 13261.14 632.03 57258.12 88888.00 2007-11-21 01:10:22.700 325 13261.01 631.53 57257.50 88888.00 2007-11-21 01:10:23.700 325 13261.79 632.27 57258.12 88888.00 2007-11-21 01:10:24.700 325 13261.01 632.65 57257.87 88888.00 2007-11-21 01:10:25.700 325 13260.75 631.90 57258.00 88888.00 2007-11-21 01:10:26.700 325 13260.88 632.03 57258.00 88888.00 2007-11-21 01:10:27.700 325 13261.53 632.52 57257.75 88888.00 2007-11-21 01:10:28.700 325 13260.88 631.90 57258.61 88888.00 2007-11-21 01:10:29.700 325 13260.49 632.27 57258.12 88888.00 2007-11-21 01:10:30.700 325 13260.36 631.53 57258.48 88888.00 2007-11-21 01:10:31.700 325 13260.36 632.15 57257.87 88888.00 2007-11-21 01:10:32.700 325 13260.23 631.90 57258.24 88888.00 2007-11-21 01:10:33.700 325 13260.49 632.15 57258.48 88888.00 2007-11-21 01:10:34.700 325 13260.10 632.52 57258.00 88888.00 2007-11-21 01:10:35.700 325 13260.23 631.78 57258.12 88888.00 2007-11-21 01:10:36.700 325 13260.49 632.40 57258.61 88888.00 2007-11-21 01:10:37.700 325 13260.10 632.52 57257.87 88888.00 2007-11-21 01:10:38.700 325 13260.10 632.40 57257.87 88888.00 2007-11-21 01:10:39.700 325 13260.75 632.03 57258.00 88888.00 2007-11-21 01:10:40.700 325 13260.10 632.65 57257.87 88888.00 2007-11-21 01:10:41.700 325 13259.97 633.02 57258.48 88888.00 2007-11-21 01:10:42.700 325 13260.62 632.65 57258.36 88888.00 2007-11-21 01:10:43.700 325 13260.36 632.89 57257.63 88888.00 2007-11-21 01:10:44.700 325 13260.23 632.65 57257.63 88888.00 2007-11-21 01:10:45.700 325 13260.10 632.65 57258.12 88888.00 2007-11-21 01:10:46.700 325 13261.27 632.40 57258.61 88888.00 2007-11-21 01:10:47.700 325 13261.40 632.65 57258.24 88888.00 2007-11-21 01:10:48.700 325 13261.92 633.02 57257.50 88888.00 2007-11-21 01:10:49.700 325 13261.66 632.77 57258.36 88888.00 2007-11-21 01:10:50.700 325 13261.01 632.65 57258.12 88888.00 2007-11-21 01:10:51.700 325 13261.66 633.76 57258.24 88888.00 2007-11-21 01:10:52.700 325 13262.18 633.02 57257.50 88888.00 2007-11-21 01:10:53.700 325 13262.18 632.89 57257.87 88888.00 2007-11-21 01:10:54.700 325 13261.66 632.52 57258.24 88888.00 2007-11-21 01:10:55.700 325 13262.18 632.89 57257.38 88888.00 2007-11-21 01:10:56.700 325 13262.70 632.52 57257.38 88888.00 2007-11-21 01:10:57.700 325 13262.57 633.14 57258.00 88888.00 2007-11-21 01:10:58.700 325 13262.70 632.89 57258.24 88888.00 2007-11-21 01:10:59.700 325 13262.44 633.39 57258.12 88888.00 2007-11-21 01:11:00.700 325 13263.22 633.26 57257.50 88888.00 2007-11-21 01:11:01.700 325 13262.44 633.26 57257.75 88888.00 2007-11-21 01:11:02.700 325 13262.31 633.39 57258.24 88888.00 2007-11-21 01:11:03.700 325 13263.22 633.76 57258.24 88888.00 2007-11-21 01:11:04.700 325 13263.48 633.88 57258.36 88888.00 2007-11-21 01:11:05.700 325 13262.83 633.14 57257.87 88888.00 2007-11-21 01:11:06.700 325 13263.74 634.13 57258.36 88888.00 2007-11-21 01:11:07.700 325 13263.09 633.39 57257.87 88888.00 2007-11-21 01:11:08.700 325 13263.74 633.14 57257.63 88888.00 2007-11-21 01:11:09.700 325 13262.57 633.26 57258.73 88888.00 2007-11-21 01:11:10.700 325 13263.48 633.76 57257.26 88888.00 2007-11-21 01:11:11.700 325 13262.96 633.26 57257.75 88888.00 2007-11-21 01:11:12.700 325 13262.31 633.51 57257.75 88888.00 2007-11-21 01:11:13.700 325 13262.83 633.76 57257.02 88888.00 2007-11-21 01:11:14.700 325 13263.87 634.26 57257.87 88888.00 2007-11-21 01:11:15.700 325 13263.48 634.01 57257.38 88888.00 2007-11-21 01:11:16.700 325 13263.48 633.76 57257.75 88888.00 2007-11-21 01:11:17.700 325 13263.74 633.76 57257.75 88888.00 2007-11-21 01:11:18.700 325 13262.57 633.64 57257.87 88888.00 2007-11-21 01:11:19.700 325 13262.96 633.76 57257.38 88888.00 2007-11-21 01:11:20.700 325 13262.44 633.64 57258.12 88888.00 2007-11-21 01:11:21.700 325 13263.35 633.88 57257.50 88888.00 2007-11-21 01:11:22.700 325 13262.96 634.01 57258.12 88888.00 2007-11-21 01:11:23.700 325 13262.83 634.38 57258.00 88888.00 2007-11-21 01:11:24.700 325 13263.22 633.76 57257.26 88888.00 2007-11-21 01:11:25.700 325 13262.44 633.76 57257.75 88888.00 2007-11-21 01:11:26.700 325 13262.05 634.01 57257.38 88888.00 2007-11-21 01:11:27.700 325 13262.44 633.88 57257.87 88888.00 2007-11-21 01:11:28.700 325 13262.83 633.39 57257.26 88888.00 2007-11-21 01:11:29.700 325 13262.83 634.13 57257.87 88888.00 2007-11-21 01:11:30.700 325 13263.09 634.01 57257.26 88888.00 2007-11-21 01:11:31.700 325 13262.18 633.88 57257.26 88888.00 2007-11-21 01:11:32.700 325 13262.44 633.76 57257.75 88888.00 2007-11-21 01:11:33.700 325 13262.57 633.64 57257.63 88888.00 2007-11-21 01:11:34.700 325 13262.96 634.50 57257.38 88888.00 2007-11-21 01:11:35.700 325 13263.74 633.76 57257.50 88888.00 2007-11-21 01:11:36.700 325 13263.22 633.51 57257.26 88888.00 2007-11-21 01:11:37.700 325 13263.35 634.01 57257.50 88888.00 2007-11-21 01:11:38.700 325 13262.31 634.13 57257.38 88888.00 2007-11-21 01:11:39.700 325 13263.09 633.88 57257.26 88888.00 2007-11-21 01:11:40.700 325 13262.70 633.76 57257.50 88888.00 2007-11-21 01:11:41.700 325 13262.96 633.64 57257.50 88888.00 2007-11-21 01:11:42.700 325 13262.05 634.38 57257.02 88888.00 2007-11-21 01:11:43.700 325 13262.44 633.76 57257.02 88888.00 2007-11-21 01:11:44.700 325 13263.48 634.87 57256.89 88888.00 2007-11-21 01:11:45.700 325 13263.22 634.38 57256.89 88888.00 2007-11-21 01:11:46.700 325 13262.57 633.64 57256.04 88888.00 2007-11-21 01:11:47.700 325 13263.35 634.63 57257.26 88888.00 2007-11-21 01:11:48.700 325 13263.48 634.38 57256.77 88888.00 2007-11-21 01:11:49.700 325 13262.96 633.51 57257.14 88888.00 2007-11-21 01:11:50.700 325 13262.96 634.13 57256.28 88888.00 2007-11-21 01:11:51.700 325 13263.22 634.26 57256.41 88888.00 2007-11-21 01:11:52.700 325 13263.22 633.64 57257.02 88888.00 2007-11-21 01:11:53.700 325 13263.09 634.01 57256.89 88888.00 2007-11-21 01:11:54.700 325 13263.35 634.87 57256.77 88888.00 2007-11-21 01:11:55.700 325 13262.83 633.88 57256.53 88888.00 2007-11-21 01:11:56.700 325 13264.00 634.75 57255.79 88888.00 2007-11-21 01:11:57.700 325 13263.22 634.01 57256.65 88888.00 2007-11-21 01:11:58.700 325 13263.48 634.38 57256.89 88888.00 2007-11-21 01:11:59.700 325 13263.74 634.87 57256.41 88888.00 2007-11-21 01:12:00.700 325 13263.87 634.26 57256.77 88888.00 2007-11-21 01:12:01.700 325 13264.00 635.37 57256.89 88888.00 2007-11-21 01:12:02.700 325 13264.52 634.63 57256.41 88888.00 2007-11-21 01:12:03.700 325 13263.87 634.63 57256.53 88888.00 2007-11-21 01:12:04.700 325 13263.87 634.63 57256.65 88888.00 2007-11-21 01:12:05.700 325 13264.65 634.26 57256.41 88888.00 2007-11-21 01:12:06.700 325 13264.39 634.50 57256.41 88888.00 2007-11-21 01:12:07.700 325 13264.65 634.63 57256.53 88888.00 2007-11-21 01:12:08.700 325 13264.52 634.26 57256.65 88888.00 2007-11-21 01:12:09.700 325 13264.65 635.12 57255.67 88888.00 2007-11-21 01:12:10.700 325 13264.65 634.50 57255.67 88888.00 2007-11-21 01:12:11.700 325 13264.65 635.25 57256.16 88888.00 2007-11-21 01:12:12.700 325 13265.17 634.50 57256.04 88888.00 2007-11-21 01:12:13.700 325 13264.65 634.75 57256.53 88888.00 2007-11-21 01:12:14.700 325 13264.52 634.50 57256.04 88888.00 2007-11-21 01:12:15.700 325 13265.30 634.87 57256.28 88888.00 2007-11-21 01:12:16.700 325 13264.39 635.12 57255.67 88888.00 2007-11-21 01:12:17.700 325 13265.17 635.00 57255.55 88888.00 2007-11-21 01:12:18.700 325 13264.65 634.63 57255.79 88888.00 2007-11-21 01:12:19.700 325 13265.30 634.50 57255.92 88888.00 2007-11-21 01:12:20.700 325 13264.65 634.75 57255.92 88888.00 2007-11-21 01:12:21.700 325 13264.78 634.38 57255.55 88888.00 2007-11-21 01:12:22.700 325 13265.69 634.38 57256.28 88888.00 2007-11-21 01:12:23.700 325 13265.17 634.38 57255.06 88888.00 2007-11-21 01:12:24.700 325 13265.56 633.88 57255.92 88888.00 2007-11-21 01:12:25.700 325 13265.56 634.50 57255.55 88888.00 2007-11-21 01:12:26.700 325 13265.04 634.75 57256.04 88888.00 2007-11-21 01:12:27.700 325 13265.43 633.76 57255.06 88888.00 2007-11-21 01:12:28.700 325 13265.04 634.01 57255.43 88888.00 2007-11-21 01:12:29.700 325 13264.91 633.76 57255.43 88888.00 2007-11-21 01:12:30.700 325 13265.17 634.26 57255.55 88888.00 2007-11-21 01:12:31.700 325 13264.91 633.76 57255.43 88888.00 2007-11-21 01:12:32.700 325 13264.52 633.76 57254.57 88888.00 2007-11-21 01:12:33.700 325 13264.91 633.76 57254.94 88888.00 2007-11-21 01:12:34.700 325 13265.56 634.13 57254.94 88888.00 2007-11-21 01:12:35.700 325 13264.39 634.13 57255.30 88888.00 2007-11-21 01:12:36.700 325 13264.13 633.51 57254.57 88888.00 2007-11-21 01:12:37.700 325 13264.65 634.13 57255.43 88888.00 2007-11-21 01:12:38.700 325 13264.13 633.51 57254.94 88888.00 2007-11-21 01:12:39.700 325 13264.65 634.13 57254.08 88888.00 2007-11-21 01:12:40.700 325 13264.13 633.39 57254.45 88888.00 2007-11-21 01:12:41.700 325 13264.78 633.14 57254.08 88888.00 2007-11-21 01:12:42.700 325 13264.26 633.26 57254.82 88888.00 2007-11-21 01:12:43.700 325 13264.91 633.76 57254.94 88888.00 2007-11-21 01:12:44.700 325 13264.78 634.26 57254.57 88888.00 2007-11-21 01:12:45.700 325 13264.78 633.88 57253.96 88888.00 2007-11-21 01:12:46.700 325 13264.91 633.14 57254.57 88888.00 2007-11-21 01:12:47.700 325 13265.17 633.76 57254.94 88888.00 2007-11-21 01:12:48.700 325 13265.69 633.64 57254.57 88888.00 2007-11-21 01:12:49.700 325 13265.30 634.01 57253.96 88888.00 2007-11-21 01:12:50.700 325 13264.91 633.26 57254.20 88888.00 2007-11-21 01:12:51.700 325 13265.56 633.14 57254.08 88888.00 2007-11-21 01:12:52.700 325 13265.56 633.76 57254.08 88888.00 2007-11-21 01:12:53.700 325 13265.69 633.88 57254.08 88888.00 2007-11-21 01:12:54.700 325 13266.08 632.89 57254.20 88888.00 2007-11-21 01:12:55.700 325 13266.08 633.14 57254.08 88888.00 2007-11-21 01:12:56.700 325 13265.95 633.26 57254.70 88888.00 2007-11-21 01:12:57.700 325 13265.69 633.64 57253.23 88888.00 2007-11-21 01:12:58.700 325 13266.08 632.77 57254.82 88888.00 2007-11-21 01:12:59.700 325 13266.47 632.89 57255.30 88888.00 2007-11-21 01:13:00.700 325 13265.95 633.39 57254.08 88888.00 2007-11-21 01:13:01.700 325 13266.60 633.88 57253.71 88888.00 2007-11-21 01:13:02.700 325 13266.47 633.14 57254.45 88888.00 2007-11-21 01:13:03.700 325 13265.82 632.89 57253.84 88888.00 2007-11-21 01:13:04.700 325 13266.60 633.51 57254.33 88888.00 2007-11-21 01:13:05.700 325 13266.99 632.77 57254.08 88888.00 2007-11-21 01:13:06.700 325 13266.34 633.02 57253.96 88888.00 2007-11-21 01:13:07.700 325 13266.86 633.14 57254.20 88888.00 2007-11-21 01:13:08.700 325 13266.99 632.52 57253.84 88888.00 2007-11-21 01:13:09.700 325 13267.38 632.77 57254.57 88888.00 2007-11-21 01:13:10.700 325 13267.25 632.40 57254.20 88888.00 2007-11-21 01:13:11.700 325 13267.51 632.03 57253.84 88888.00 2007-11-21 01:13:12.700 325 13267.64 632.40 57254.70 88888.00 2007-11-21 01:13:13.700 325 13267.90 632.89 57253.84 88888.00 2007-11-21 01:13:14.700 325 13267.90 632.40 57254.08 88888.00 2007-11-21 01:13:15.700 325 13267.90 632.15 57254.33 88888.00 2007-11-21 01:13:16.700 325 13268.68 631.90 57254.45 88888.00 2007-11-21 01:13:17.700 325 13267.77 631.90 57253.96 88888.00 2007-11-21 01:13:18.700 325 13268.29 631.90 57254.08 88888.00 2007-11-21 01:13:19.700 325 13268.42 632.27 57253.96 88888.00 2007-11-21 01:13:20.700 325 13267.64 632.15 57253.84 88888.00 2007-11-21 01:13:21.700 325 13267.77 632.03 57253.96 88888.00 2007-11-21 01:13:22.700 325 13267.64 631.65 57253.35 88888.00 2007-11-21 01:13:23.700 325 13267.64 631.16 57253.59 88888.00 2007-11-21 01:13:24.700 325 13268.42 631.41 57253.47 88888.00 2007-11-21 01:13:25.700 325 13268.29 631.78 57252.61 88888.00 2007-11-21 01:13:26.700 325 13268.68 631.28 57253.35 88888.00 2007-11-21 01:13:27.700 325 13268.03 630.91 57253.96 88888.00 2007-11-21 01:13:28.700 325 13268.03 631.41 57253.11 88888.00 2007-11-21 01:13:29.700 325 13268.16 631.04 57253.59 88888.00 2007-11-21 01:13:30.700 325 13268.16 631.53 57253.23 88888.00 2007-11-21 01:13:31.700 325 13268.68 630.79 57252.86 88888.00 2007-11-21 01:13:32.700 325 13268.16 631.28 57253.71 88888.00 2007-11-21 01:13:33.700 325 13268.16 630.91 57252.98 88888.00 2007-11-21 01:13:34.700 325 13268.42 630.79 57254.08 88888.00 2007-11-21 01:13:35.700 325 13267.64 630.29 57253.11 88888.00 2007-11-21 01:13:36.700 325 13267.12 630.29 57253.59 88888.00 2007-11-21 01:13:37.700 325 13267.38 630.29 57253.23 88888.00 2007-11-21 01:13:38.700 325 13267.77 630.66 57253.11 88888.00 2007-11-21 01:13:39.700 325 13266.86 629.92 57253.47 88888.00 2007-11-21 01:13:40.700 325 13267.38 630.42 57253.11 88888.00 2007-11-21 01:13:41.700 325 13267.77 629.92 57252.49 88888.00 2007-11-21 01:13:42.700 325 13267.25 630.42 57253.11 88888.00 2007-11-21 01:13:43.700 325 13267.12 630.29 57253.23 88888.00 2007-11-21 01:13:44.700 325 13267.25 629.92 57252.61 88888.00 2007-11-21 01:13:45.700 325 13266.60 630.29 57252.86 88888.00 2007-11-21 01:13:46.700 325 13267.25 630.17 57252.49 88888.00 2007-11-21 01:13:47.700 325 13267.51 630.04 57252.98 88888.00 2007-11-21 01:13:48.700 325 13267.64 630.17 57252.74 88888.00 2007-11-21 01:13:49.700 325 13266.99 629.92 57252.61 88888.00 2007-11-21 01:13:50.700 325 13266.99 630.17 57252.98 88888.00 2007-11-21 01:13:51.700 325 13267.25 630.29 57253.35 88888.00 2007-11-21 01:13:52.700 325 13267.38 629.55 57252.61 88888.00 2007-11-21 01:13:53.700 325 13267.64 630.17 57252.98 88888.00 2007-11-21 01:13:54.700 325 13267.64 629.80 57252.12 88888.00 2007-11-21 01:13:55.700 325 13268.29 630.04 57252.74 88888.00 2007-11-21 01:13:56.700 325 13267.51 629.05 57252.25 88888.00 2007-11-21 01:13:57.700 325 13267.77 629.92 57252.12 88888.00 2007-11-21 01:13:58.700 325 13267.64 629.92 57252.37 88888.00 2007-11-21 01:13:59.700 325 13268.29 629.67 57252.98 88888.00 2007-11-21 01:14:00.700 325 13268.03 629.43 57252.74 88888.00 2007-11-21 01:14:01.700 325 13267.77 629.80 57252.12 88888.00 2007-11-21 01:14:02.700 325 13268.16 630.04 57252.37 88888.00 2007-11-21 01:14:03.700 325 13267.90 629.55 57252.12 88888.00 2007-11-21 01:14:04.700 325 13268.16 629.67 57252.12 88888.00 2007-11-21 01:14:05.700 325 13267.90 628.81 57252.61 88888.00 2007-11-21 01:14:06.700 325 13267.90 629.18 57252.12 88888.00 2007-11-21 01:14:07.700 325 13267.25 629.43 57251.76 88888.00 2007-11-21 01:14:08.700 325 13267.77 628.81 57251.76 88888.00 2007-11-21 01:14:09.700 325 13267.25 629.05 57252.37 88888.00 2007-11-21 01:14:10.700 325 13267.64 628.56 57252.25 88888.00 2007-11-21 01:14:11.700 325 13268.03 628.68 57251.88 88888.00 2007-11-21 01:14:12.700 325 13267.51 628.43 57252.49 88888.00 2007-11-21 01:14:13.700 325 13267.38 628.31 57252.25 88888.00 2007-11-21 01:14:14.700 325 13267.51 628.68 57252.12 88888.00 2007-11-21 01:14:15.700 325 13267.51 628.31 57252.37 88888.00 2007-11-21 01:14:16.700 325 13267.38 628.06 57251.88 88888.00 2007-11-21 01:14:17.700 325 13267.64 628.31 57252.86 88888.00 2007-11-21 01:14:18.700 325 13267.64 627.69 57252.61 88888.00 2007-11-21 01:14:19.700 325 13267.25 628.19 57251.64 88888.00 2007-11-21 01:14:20.700 325 13267.12 628.68 57251.76 88888.00 2007-11-21 01:14:21.700 325 13267.64 627.81 57251.76 88888.00 2007-11-21 01:14:22.700 325 13267.38 628.06 57251.64 88888.00 2007-11-21 01:14:23.700 325 13267.38 627.81 57252.12 88888.00 2007-11-21 01:14:24.700 325 13267.51 628.06 57251.88 88888.00 2007-11-21 01:14:25.700 325 13266.99 627.81 57251.52 88888.00 2007-11-21 01:14:26.700 325 13266.86 627.69 57252.25 88888.00 2007-11-21 01:14:27.700 325 13266.73 628.19 57251.64 88888.00 2007-11-21 01:14:28.700 325 13267.38 627.69 57252.37 88888.00 2007-11-21 01:14:29.700 325 13266.99 627.57 57252.25 88888.00 2007-11-21 01:14:30.700 325 13267.64 628.19 57252.37 88888.00 2007-11-21 01:14:31.700 325 13268.29 627.69 57252.00 88888.00 2007-11-21 01:14:32.700 325 13267.25 627.94 57252.12 88888.00 2007-11-21 01:14:33.700 325 13267.64 627.57 57252.37 88888.00 2007-11-21 01:14:34.700 325 13267.77 628.06 57251.88 88888.00 2007-11-21 01:14:35.700 325 13267.64 627.44 57252.86 88888.00 2007-11-21 01:14:36.700 325 13267.51 628.31 57252.25 88888.00 2007-11-21 01:14:37.700 325 13267.64 627.32 57252.61 88888.00 2007-11-21 01:14:38.700 325 13267.38 626.95 57252.12 88888.00 2007-11-21 01:14:39.700 325 13267.51 627.69 57251.76 88888.00 2007-11-21 01:14:40.700 325 13267.90 627.44 57252.37 88888.00 2007-11-21 01:14:41.700 325 13267.90 627.44 57252.25 88888.00 2007-11-21 01:14:42.700 325 13267.77 627.07 57252.12 88888.00 2007-11-21 01:14:43.700 325 13267.77 628.06 57252.49 88888.00 2007-11-21 01:14:44.700 325 13268.16 627.07 57252.86 88888.00 2007-11-21 01:14:45.700 325 13267.90 627.20 57253.11 88888.00 2007-11-21 01:14:46.700 325 13268.16 627.57 57253.11 88888.00 2007-11-21 01:14:47.700 325 13268.03 627.20 57253.35 88888.00 2007-11-21 01:14:48.700 325 13267.64 627.32 57253.35 88888.00 2007-11-21 01:14:49.700 325 13268.03 627.69 57253.11 88888.00 2007-11-21 01:14:50.700 325 13268.55 627.07 57253.23 88888.00 2007-11-21 01:14:51.700 325 13267.90 627.32 57253.23 88888.00 2007-11-21 01:14:52.700 325 13267.90 627.20 57253.71 88888.00 2007-11-21 01:14:53.700 325 13268.29 627.57 57253.59 88888.00 2007-11-21 01:14:54.700 325 13268.42 627.32 57253.47 88888.00 2007-11-21 01:14:55.700 325 13268.81 627.32 57253.84 88888.00 2007-11-21 01:14:56.700 325 13268.94 626.45 57253.84 88888.00 2007-11-21 01:14:57.700 325 13268.68 626.45 57253.59 88888.00 2007-11-21 01:14:58.700 325 13268.55 626.70 57253.59 88888.00 2007-11-21 01:14:59.700 325 13269.20 626.58 57254.20 88888.00 2007-11-21 01:15:00.700 325 13268.94 626.58 57254.08 88888.00 2007-11-21 01:15:01.700 325 13269.07 627.32 57253.71 88888.00 2007-11-21 01:15:02.700 325 13269.46 626.82 57255.06 88888.00 2007-11-21 01:15:03.700 325 13269.33 626.20 57254.70 88888.00 2007-11-21 01:15:04.700 325 13269.46 626.58 57254.94 88888.00 2007-11-21 01:15:05.700 325 13269.20 626.33 57254.70 88888.00 2007-11-21 01:15:06.700 325 13269.20 626.20 57254.70 88888.00 2007-11-21 01:15:07.700 325 13268.94 626.58 57254.94 88888.00 2007-11-21 01:15:08.700 325 13268.42 626.58 57255.30 88888.00 2007-11-21 01:15:09.700 325 13269.07 626.33 57255.55 88888.00 2007-11-21 01:15:10.700 325 13269.07 626.08 57256.16 88888.00 2007-11-21 01:15:11.700 325 13268.68 626.20 57255.79 88888.00 2007-11-21 01:15:12.700 325 13268.68 625.83 57255.43 88888.00 2007-11-21 01:15:13.700 325 13268.94 626.08 57255.79 88888.00 2007-11-21 01:15:14.700 325 13268.29 625.71 57256.04 88888.00 2007-11-21 01:15:15.700 325 13268.94 626.45 57256.04 88888.00 2007-11-21 01:15:16.700 325 13268.55 625.96 57255.79 88888.00 2007-11-21 01:15:17.700 325 13268.42 626.33 57256.65 88888.00 2007-11-21 01:15:18.700 325 13268.42 625.46 57256.04 88888.00 2007-11-21 01:15:19.700 325 13268.16 625.83 57256.89 88888.00 2007-11-21 01:15:20.700 325 13268.29 626.08 57257.02 88888.00 2007-11-21 01:15:21.700 325 13267.64 625.46 57256.89 88888.00 2007-11-21 01:15:22.700 325 13268.55 626.45 57257.38 88888.00 2007-11-21 01:15:23.700 325 13268.55 625.83 57257.14 88888.00 2007-11-21 01:15:24.700 325 13267.90 625.83 57256.77 88888.00 2007-11-21 01:15:25.700 325 13268.16 625.59 57257.26 88888.00 2007-11-21 01:15:26.700 325 13269.07 625.83 57258.00 88888.00 2007-11-21 01:15:27.700 325 13268.68 625.83 57257.75 88888.00 2007-11-21 01:15:28.700 325 13268.68 625.71 57258.48 88888.00 2007-11-21 01:15:29.700 325 13268.94 626.33 57258.12 88888.00 2007-11-21 01:15:30.700 325 13268.29 625.83 57258.24 88888.00 2007-11-21 01:15:31.700 325 13268.03 625.71 57258.36 88888.00 2007-11-21 01:15:32.700 325 13268.68 625.96 57258.24 88888.00 2007-11-21 01:15:33.700 325 13268.68 625.34 57258.24 88888.00 2007-11-21 01:15:34.700 325 13269.07 625.96 57258.73 88888.00 2007-11-21 01:15:35.700 325 13268.81 625.46 57258.36 88888.00 2007-11-21 01:15:36.700 325 13268.42 626.08 57258.61 88888.00 2007-11-21 01:15:37.700 325 13268.16 625.46 57259.22 88888.00 2007-11-21 01:15:38.700 325 13267.90 625.34 57258.85 88888.00 2007-11-21 01:15:39.700 325 13268.81 625.21 57259.34 88888.00 2007-11-21 01:15:40.700 325 13268.29 625.09 57259.22 88888.00 2007-11-21 01:15:41.700 325 13267.51 625.71 57259.34 88888.00 2007-11-21 01:15:42.700 325 13268.16 624.97 57259.46 88888.00 2007-11-21 01:15:43.700 325 13267.77 625.09 57259.22 88888.00 2007-11-21 01:15:44.700 325 13267.90 625.34 57260.20 88888.00 2007-11-21 01:15:45.700 325 13267.12 625.71 57260.20 88888.00 2007-11-21 01:15:46.700 325 13267.25 625.46 57260.20 88888.00 2007-11-21 01:15:47.700 325 13268.03 625.09 57260.44 88888.00 2007-11-21 01:15:48.700 325 13267.64 625.46 57260.56 88888.00 2007-11-21 01:15:49.700 325 13267.77 625.46 57260.56 88888.00 2007-11-21 01:15:50.700 325 13267.90 624.84 57260.44 88888.00 2007-11-21 01:15:51.700 325 13268.42 626.33 57260.68 88888.00 2007-11-21 01:15:52.700 325 13268.29 625.21 57261.30 88888.00 2007-11-21 01:15:53.700 325 13268.03 624.97 57260.32 88888.00 2007-11-21 01:15:54.700 325 13268.16 624.97 57261.05 88888.00 2007-11-21 01:15:55.700 325 13268.03 625.96 57261.05 88888.00 2007-11-21 01:15:56.700 325 13269.07 624.97 57261.05 88888.00 2007-11-21 01:15:57.700 325 13269.33 625.71 57260.68 88888.00 2007-11-21 01:15:58.700 325 13268.94 625.46 57261.30 88888.00 2007-11-21 01:15:59.700 325 13268.55 625.96 57261.30 88888.00 2007-11-21 01:16:00.700 325 13269.33 626.08 57261.91 88888.00 2007-11-21 01:16:01.700 325 13268.68 625.71 57262.03 88888.00 2007-11-21 01:16:02.700 325 13268.55 625.34 57261.79 88888.00 2007-11-21 01:16:03.700 325 13268.68 625.34 57261.91 88888.00 2007-11-21 01:16:04.700 325 13269.59 625.59 57262.15 88888.00 2007-11-21 01:16:05.700 325 13268.94 625.83 57262.52 88888.00 2007-11-21 01:16:06.700 325 13269.46 625.46 57262.15 88888.00 2007-11-21 01:16:07.700 325 13270.37 625.34 57261.79 88888.00 2007-11-21 01:16:08.700 325 13269.98 625.21 57262.15 88888.00 2007-11-21 01:16:09.700 325 13270.24 625.09 57263.01 88888.00 2007-11-21 01:16:10.700 325 13270.88 626.08 57262.64 88888.00 2007-11-21 01:16:11.700 325 13270.24 625.46 57262.76 88888.00 2007-11-21 01:16:12.700 325 13270.37 625.34 57262.76 88888.00 2007-11-21 01:16:13.700 325 13270.88 624.97 57262.64 88888.00 2007-11-21 01:16:14.700 325 13271.27 624.84 57262.64 88888.00 2007-11-21 01:16:15.700 325 13271.40 625.21 57263.25 88888.00 2007-11-21 01:16:16.700 325 13270.75 625.09 57263.38 88888.00 2007-11-21 01:16:17.700 325 13271.53 625.83 57263.25 88888.00 2007-11-21 01:16:18.700 325 13271.40 625.71 57263.50 88888.00 2007-11-21 01:16:19.700 325 13271.40 625.96 57263.25 88888.00 2007-11-21 01:16:20.700 325 13271.66 625.09 57263.38 88888.00 2007-11-21 01:16:21.700 325 13271.92 625.34 57263.25 88888.00 2007-11-21 01:16:22.700 325 13271.92 625.59 57263.98 88888.00 2007-11-21 01:16:23.700 325 13272.44 625.59 57263.25 88888.00 2007-11-21 01:16:24.700 325 13272.44 626.08 57263.86 88888.00 2007-11-21 01:16:25.700 325 13271.92 625.96 57263.98 88888.00 2007-11-21 01:16:26.700 325 13272.70 625.59 57263.98 88888.00 2007-11-21 01:16:27.700 325 13273.09 625.34 57263.38 88888.00 2007-11-21 01:16:28.700 325 13273.48 625.59 57264.60 88888.00 2007-11-21 01:16:29.700 325 13273.48 626.58 57264.48 88888.00 2007-11-21 01:16:30.700 325 13273.35 626.08 57263.13 88888.00 2007-11-21 01:16:31.700 325 13273.61 625.59 57264.48 88888.00 2007-11-21 01:16:32.700 325 13273.74 625.96 57264.11 88888.00 2007-11-21 01:16:33.700 325 13274.39 625.34 57264.60 88888.00 2007-11-21 01:16:34.700 325 13274.39 625.83 57264.60 88888.00 2007-11-21 01:16:35.700 325 13274.39 625.71 57264.48 88888.00 2007-11-21 01:16:36.700 325 13273.74 626.08 57264.35 88888.00 2007-11-21 01:16:37.700 325 13274.65 626.33 57264.11 88888.00 2007-11-21 01:16:38.700 325 13275.17 626.08 57264.60 88888.00 2007-11-21 01:16:39.700 325 13275.69 626.08 57264.23 88888.00 2007-11-21 01:16:40.700 325 13274.91 626.45 57264.23 88888.00 2007-11-21 01:16:41.700 325 13275.56 625.96 57265.33 88888.00 2007-11-21 01:16:42.700 325 13276.21 625.96 57264.48 88888.00 2007-11-21 01:16:43.700 325 13275.69 626.45 57264.23 88888.00 2007-11-21 01:16:44.700 325 13275.95 625.46 57265.09 88888.00 2007-11-21 01:16:45.700 325 13275.82 626.08 57264.11 88888.00 2007-11-21 01:16:46.700 325 13275.69 626.70 57264.96 88888.00 2007-11-21 01:16:47.700 325 13276.47 625.96 57264.72 88888.00 2007-11-21 01:16:48.700 325 13276.21 626.70 57264.72 88888.00 2007-11-21 01:16:49.700 325 13276.21 626.58 57265.45 88888.00 2007-11-21 01:16:50.700 325 13275.82 626.33 57265.33 88888.00 2007-11-21 01:16:51.700 325 13275.95 626.33 57264.72 88888.00 2007-11-21 01:16:52.700 325 13276.21 625.59 57264.84 88888.00 2007-11-21 01:16:53.700 325 13275.82 625.71 57265.21 88888.00 2007-11-21 01:16:54.700 325 13276.47 626.08 57265.45 88888.00 2007-11-21 01:16:55.700 325 13275.56 625.59 57265.33 88888.00 2007-11-21 01:16:56.700 325 13275.17 626.20 57264.48 88888.00 2007-11-21 01:16:57.700 325 13275.95 626.33 57264.35 88888.00 2007-11-21 01:16:58.700 325 13276.21 626.33 57265.45 88888.00 2007-11-21 01:16:59.700 325 13275.69 627.20 57265.33 88888.00 2007-11-21 01:17:00.700 325 13275.82 626.58 57264.84 88888.00 2007-11-21 01:17:01.700 325 13275.17 626.33 57264.96 88888.00 2007-11-21 01:17:02.700 325 13275.69 626.20 57265.09 88888.00 2007-11-21 01:17:03.700 325 13275.69 626.45 57264.35 88888.00 2007-11-21 01:17:04.700 325 13276.08 625.96 57265.21 88888.00 2007-11-21 01:17:05.700 325 13275.95 625.83 57265.21 88888.00 2007-11-21 01:17:06.700 325 13276.21 625.83 57264.60 88888.00 2007-11-21 01:17:07.700 325 13275.43 625.96 57265.82 88888.00 2007-11-21 01:17:08.700 325 13275.43 626.70 57265.09 88888.00 2007-11-21 01:17:09.700 325 13275.56 626.08 57265.21 88888.00 2007-11-21 01:17:10.700 325 13275.95 626.33 57264.72 88888.00 2007-11-21 01:17:11.700 325 13276.47 626.45 57264.96 88888.00 2007-11-21 01:17:12.700 325 13275.95 626.33 57265.57 88888.00 2007-11-21 01:17:13.700 325 13275.56 625.71 57264.72 88888.00 2007-11-21 01:17:14.700 325 13275.69 626.45 57265.57 88888.00 2007-11-21 01:17:15.700 325 13275.82 625.96 57265.57 88888.00 2007-11-21 01:17:16.700 325 13275.30 626.33 57265.21 88888.00 2007-11-21 01:17:17.700 325 13275.30 626.08 57265.21 88888.00 2007-11-21 01:17:18.700 325 13275.30 626.08 57264.96 88888.00 2007-11-21 01:17:19.700 325 13275.69 625.71 57264.72 88888.00 2007-11-21 01:17:20.700 325 13275.69 625.46 57264.84 88888.00 2007-11-21 01:17:21.700 325 13275.69 625.46 57265.21 88888.00 2007-11-21 01:17:22.700 325 13275.04 625.71 57265.21 88888.00 2007-11-21 01:17:23.700 325 13275.30 626.33 57265.45 88888.00 2007-11-21 01:17:24.700 325 13274.65 625.71 57265.33 88888.00 2007-11-21 01:17:25.700 325 13274.78 626.20 57265.09 88888.00 2007-11-21 01:17:26.700 325 13274.91 625.59 57265.09 88888.00 2007-11-21 01:17:27.700 325 13275.30 625.96 57264.48 88888.00 2007-11-21 01:17:28.700 325 13275.56 625.83 57264.60 88888.00 2007-11-21 01:17:29.700 325 13275.17 625.34 57265.21 88888.00 2007-11-21 01:17:30.700 325 13275.43 625.83 57265.21 88888.00 2007-11-21 01:17:31.700 325 13275.30 625.83 57265.45 88888.00 2007-11-21 01:17:32.700 325 13275.69 626.33 57265.45 88888.00 2007-11-21 01:17:33.700 325 13275.30 626.82 57265.09 88888.00 2007-11-21 01:17:34.700 325 13275.82 626.33 57265.70 88888.00 2007-11-21 01:17:35.700 325 13275.17 626.45 57265.33 88888.00 2007-11-21 01:17:36.700 325 13275.43 626.20 57265.21 88888.00 2007-11-21 01:17:37.700 325 13275.17 626.08 57265.57 88888.00 2007-11-21 01:17:38.700 325 13275.95 626.70 57265.33 88888.00 2007-11-21 01:17:39.700 325 13275.69 626.58 57266.06 88888.00 2007-11-21 01:17:40.700 325 13275.82 626.70 57265.21 88888.00 2007-11-21 01:17:41.700 325 13275.69 626.33 57265.57 88888.00 2007-11-21 01:17:42.700 325 13275.43 626.95 57265.70 88888.00 2007-11-21 01:17:43.700 325 13275.82 626.45 57265.57 88888.00 2007-11-21 01:17:44.700 325 13276.47 626.33 57265.70 88888.00 2007-11-21 01:17:45.700 325 13275.82 626.45 57265.21 88888.00 2007-11-21 01:17:46.700 325 13275.43 626.20 57266.19 88888.00 2007-11-21 01:17:47.700 325 13276.47 626.58 57266.31 88888.00 2007-11-21 01:17:48.700 325 13276.21 626.82 57265.45 88888.00 2007-11-21 01:17:49.700 325 13275.56 627.57 57266.55 88888.00 2007-11-21 01:17:50.700 325 13275.82 626.45 57266.68 88888.00 2007-11-21 01:17:51.700 325 13276.08 626.58 57266.55 88888.00 2007-11-21 01:17:52.700 325 13276.21 627.07 57266.06 88888.00 2007-11-21 01:17:53.700 325 13276.21 626.95 57266.31 88888.00 2007-11-21 01:17:54.700 325 13276.73 626.58 57265.94 88888.00 2007-11-21 01:17:55.700 325 13276.73 627.20 57266.55 88888.00 2007-11-21 01:17:56.700 325 13276.86 627.57 57266.68 88888.00 2007-11-21 01:17:57.700 325 13276.60 627.20 57265.82 88888.00 2007-11-21 01:17:58.700 325 13277.25 627.07 57267.04 88888.00 2007-11-21 01:17:59.700 325 13276.34 626.95 57266.55 88888.00 2007-11-21 01:18:00.700 325 13276.86 627.20 57267.29 88888.00 2007-11-21 01:18:01.700 325 13277.12 627.94 57267.41 88888.00 2007-11-21 01:18:02.700 325 13277.77 627.07 57267.04 88888.00 2007-11-21 01:18:03.700 325 13277.51 627.57 57266.80 88888.00 2007-11-21 01:18:04.700 325 13276.99 627.32 57267.16 88888.00 2007-11-21 01:18:05.700 325 13277.38 627.07 57266.80 88888.00 2007-11-21 01:18:06.700 325 13277.77 627.07 57267.53 88888.00 2007-11-21 01:18:07.700 325 13277.77 627.94 57267.16 88888.00 2007-11-21 01:18:08.700 325 13277.64 627.32 57268.02 88888.00 2007-11-21 01:18:09.700 325 13278.03 627.57 57267.90 88888.00 2007-11-21 01:18:10.700 325 13277.90 627.57 57267.78 88888.00 2007-11-21 01:18:11.700 325 13278.03 627.44 57268.14 88888.00 2007-11-21 01:18:12.700 325 13278.81 627.81 57268.51 88888.00 2007-11-21 01:18:13.700 325 13278.16 627.44 57268.14 88888.00 2007-11-21 01:18:14.700 325 13278.42 627.81 57268.51 88888.00 2007-11-21 01:18:15.700 325 13278.81 627.81 57268.39 88888.00 2007-11-21 01:18:16.700 325 13279.33 627.81 57268.63 88888.00 2007-11-21 01:18:17.700 325 13279.33 627.57 57269.12 88888.00 2007-11-21 01:18:18.700 325 13278.81 628.31 57269.00 88888.00 2007-11-21 01:18:19.700 325 13279.07 628.56 57268.51 88888.00 2007-11-21 01:18:20.700 325 13279.33 628.06 57269.00 88888.00 2007-11-21 01:18:21.700 325 13279.07 628.68 57268.63 88888.00 2007-11-21 01:18:22.700 325 13279.98 628.19 57268.51 88888.00 2007-11-21 01:18:23.700 325 13279.98 628.68 57269.12 88888.00 2007-11-21 01:18:24.700 325 13279.98 629.05 57268.88 88888.00 2007-11-21 01:18:25.700 325 13280.11 628.81 57269.12 88888.00 2007-11-21 01:18:26.700 325 13280.37 629.05 57269.73 88888.00 2007-11-21 01:18:27.700 325 13280.63 629.30 57269.73 88888.00 2007-11-21 01:18:28.700 325 13280.24 629.05 57270.34 88888.00 2007-11-21 01:18:29.700 325 13280.50 629.30 57269.98 88888.00 2007-11-21 01:18:30.700 325 13280.89 629.55 57270.10 88888.00 2007-11-21 01:18:31.700 325 13281.02 629.43 57269.73 88888.00 2007-11-21 01:18:32.700 325 13281.02 629.30 57270.34 88888.00 2007-11-21 01:18:33.700 325 13280.89 629.30 57270.22 88888.00 2007-11-21 01:18:34.700 325 13281.15 629.18 57270.34 88888.00 2007-11-21 01:18:35.700 325 13280.76 629.55 57270.95 88888.00 2007-11-21 01:18:36.700 325 13281.15 629.30 57270.71 88888.00 2007-11-21 01:18:37.700 325 13281.67 629.43 57271.32 88888.00 2007-11-21 01:18:38.700 325 13281.15 629.18 57270.46 88888.00 2007-11-21 01:18:39.700 325 13281.02 629.55 57271.08 88888.00 2007-11-21 01:18:40.700 325 13281.28 630.17 57271.20 88888.00 2007-11-21 01:18:41.700 325 13281.28 630.04 57270.59 88888.00 2007-11-21 01:18:42.700 325 13281.93 630.04 57271.08 88888.00 2007-11-21 01:18:43.700 325 13281.67 630.04 57270.95 88888.00 2007-11-21 01:18:44.700 325 13281.41 629.80 57271.57 88888.00 2007-11-21 01:18:45.700 325 13281.41 630.17 57271.69 88888.00 2007-11-21 01:18:46.700 325 13281.67 630.42 57271.08 88888.00 2007-11-21 01:18:47.700 325 13282.58 630.04 57271.08 88888.00 2007-11-21 01:18:48.700 325 13282.19 630.29 57271.45 88888.00 2007-11-21 01:18:49.700 325 13282.06 629.92 57271.08 88888.00 2007-11-21 01:18:50.700 325 13282.45 630.66 57271.81 88888.00 2007-11-21 01:18:51.700 325 13282.06 630.54 57271.45 88888.00 2007-11-21 01:18:52.700 325 13282.58 630.17 57272.79 88888.00 2007-11-21 01:18:53.700 325 13282.45 631.16 57271.81 88888.00 2007-11-21 01:18:54.700 325 13282.19 630.54 57271.81 88888.00 2007-11-21 01:18:55.700 325 13282.45 630.29 57271.45 88888.00 2007-11-21 01:18:56.700 325 13282.19 631.78 57272.30 88888.00 2007-11-21 01:18:57.700 325 13282.32 631.65 57271.81 88888.00 2007-11-21 01:18:58.700 325 13282.71 631.16 57272.05 88888.00 2007-11-21 01:18:59.700 325 13282.45 630.91 57272.05 88888.00 2007-11-21 01:19:00.700 325 13282.45 631.04 57272.91 88888.00 2007-11-21 01:19:01.700 325 13283.36 631.41 57272.30 88888.00 2007-11-21 01:19:02.700 325 13282.45 631.53 57272.30 88888.00 2007-11-21 01:19:03.700 325 13282.71 631.41 57272.79 88888.00 2007-11-21 01:19:04.700 325 13283.10 631.28 57273.40 88888.00 2007-11-21 01:19:05.700 325 13282.71 631.53 57272.67 88888.00 2007-11-21 01:19:06.700 325 13282.71 631.78 57272.42 88888.00 2007-11-21 01:19:07.700 325 13282.97 631.28 57272.91 88888.00 2007-11-21 01:19:08.700 325 13282.84 632.77 57273.16 88888.00 2007-11-21 01:19:09.700 325 13282.58 632.27 57273.04 88888.00 2007-11-21 01:19:10.700 325 13282.45 632.27 57273.16 88888.00 2007-11-21 01:19:11.700 325 13283.36 631.53 57273.28 88888.00 2007-11-21 01:19:12.700 325 13284.14 632.15 57273.40 88888.00 2007-11-21 01:19:13.700 325 13283.75 631.28 57274.62 88888.00 2007-11-21 01:19:14.700 325 13283.36 631.90 57274.26 88888.00 2007-11-21 01:19:15.700 325 13283.75 632.77 57273.64 88888.00 2007-11-21 01:19:16.700 325 13284.01 632.27 57274.01 88888.00 2007-11-21 01:19:17.700 325 13283.49 631.90 57273.64 88888.00 2007-11-21 01:19:18.700 325 13283.62 632.65 57273.40 88888.00 2007-11-21 01:19:19.700 325 13284.14 632.03 57274.26 88888.00 2007-11-21 01:19:20.700 325 13284.27 632.52 57274.01 88888.00 2007-11-21 01:19:21.700 325 13284.14 632.40 57274.38 88888.00 2007-11-21 01:19:22.700 325 13284.01 632.77 57274.38 88888.00 2007-11-21 01:19:23.700 325 13284.27 632.77 57274.62 88888.00 2007-11-21 01:19:24.700 325 13284.01 632.52 57274.38 88888.00 2007-11-21 01:19:25.700 325 13284.66 632.65 57274.87 88888.00 2007-11-21 01:19:26.700 325 13284.92 632.52 57274.38 88888.00 2007-11-21 01:19:27.700 325 13284.40 632.65 57274.62 88888.00 2007-11-21 01:19:28.700 325 13284.01 632.77 57275.11 88888.00 2007-11-21 01:19:29.700 325 13284.40 633.51 57274.75 88888.00 2007-11-21 01:19:30.700 325 13284.40 632.89 57275.11 88888.00 2007-11-21 01:19:31.700 325 13284.79 633.64 57275.48 88888.00 2007-11-21 01:19:32.700 325 13284.53 633.14 57275.36 88888.00 2007-11-21 01:19:33.700 325 13284.27 633.26 57275.60 88888.00 2007-11-21 01:19:34.700 325 13284.79 633.76 57275.23 88888.00 2007-11-21 01:19:35.700 325 13284.40 632.65 57275.84 88888.00 2007-11-21 01:19:36.700 325 13283.62 633.76 57275.60 88888.00 2007-11-21 01:19:37.700 325 13283.62 633.39 57275.97 88888.00 2007-11-21 01:19:38.700 325 13284.27 633.02 57275.97 88888.00 2007-11-21 01:19:39.700 325 13284.66 632.77 57275.97 88888.00 2007-11-21 01:19:40.700 325 13284.66 633.51 57275.48 88888.00 2007-11-21 01:19:41.700 325 13283.49 633.14 57275.97 88888.00 2007-11-21 01:19:42.700 325 13284.53 632.77 57275.36 88888.00 2007-11-21 01:19:43.700 325 13283.88 633.26 57275.48 88888.00 2007-11-21 01:19:44.700 325 13284.53 632.89 57276.21 88888.00 2007-11-21 01:19:45.700 325 13284.53 633.51 57275.48 88888.00 2007-11-21 01:19:46.700 325 13284.01 633.26 57276.21 88888.00 2007-11-21 01:19:47.700 325 13284.27 633.14 57275.84 88888.00 2007-11-21 01:19:48.700 325 13283.88 633.02 57276.21 88888.00 2007-11-21 01:19:49.700 325 13284.27 632.65 57276.70 88888.00 2007-11-21 01:19:50.700 325 13284.79 633.14 57275.60 88888.00 2007-11-21 01:19:51.700 325 13284.66 632.89 57276.46 88888.00 2007-11-21 01:19:52.700 325 13283.62 633.51 57276.70 88888.00 2007-11-21 01:19:53.700 325 13284.27 632.89 57276.82 88888.00 2007-11-21 01:19:54.700 325 13284.66 633.51 57276.46 88888.00 2007-11-21 01:19:55.700 325 13284.53 632.89 57276.09 88888.00 2007-11-21 01:19:56.700 325 13284.66 633.14 57276.95 88888.00 2007-11-21 01:19:57.700 325 13285.05 633.02 57276.82 88888.00 2007-11-21 01:19:58.700 325 13284.40 632.77 57276.58 88888.00 2007-11-21 01:19:59.700 325 13284.14 633.51 57276.82 88888.00 2007-11-21 01:20:00.700 325 13283.88 632.77 57277.19 88888.00 2007-11-21 01:20:01.700 325 13284.01 633.51 57275.97 88888.00 2007-11-21 01:20:02.700 325 13284.14 633.14 57276.34 88888.00 2007-11-21 01:20:03.700 325 13284.79 633.26 57275.60 88888.00 2007-11-21 01:20:04.700 325 13284.14 633.14 57275.97 88888.00 2007-11-21 01:20:05.700 325 13284.27 633.14 57276.70 88888.00 2007-11-21 01:20:06.700 325 13283.49 633.88 57277.07 88888.00 2007-11-21 01:20:07.700 325 13284.01 633.14 57276.70 88888.00 2007-11-21 01:20:08.700 325 13284.01 632.77 57275.97 88888.00 2007-11-21 01:20:09.700 325 13283.49 633.39 57276.58 88888.00 2007-11-21 01:20:10.700 325 13283.88 633.76 57276.70 88888.00 2007-11-21 01:20:11.700 325 13283.62 633.51 57276.58 88888.00 2007-11-21 01:20:12.700 325 13283.75 633.76 57276.70 88888.00 2007-11-21 01:20:13.700 325 13283.88 633.14 57276.34 88888.00 2007-11-21 01:20:14.700 325 13283.88 633.51 57276.58 88888.00 2007-11-21 01:20:15.700 325 13283.62 633.26 57276.82 88888.00 2007-11-21 01:20:16.700 325 13283.88 633.76 57276.46 88888.00 2007-11-21 01:20:17.700 325 13283.62 633.39 57276.82 88888.00 2007-11-21 01:20:18.700 325 13283.10 633.39 57276.09 88888.00 2007-11-21 01:20:19.700 325 13283.62 632.77 57276.46 88888.00 2007-11-21 01:20:20.700 325 13284.01 633.26 57276.09 88888.00 2007-11-21 01:20:21.700 325 13283.88 633.26 57276.46 88888.00 2007-11-21 01:20:22.700 325 13283.10 632.65 57275.72 88888.00 2007-11-21 01:20:23.700 325 13282.71 633.02 57276.58 88888.00 2007-11-21 01:20:24.700 325 13283.23 633.14 57276.58 88888.00 2007-11-21 01:20:25.700 325 13283.75 633.14 57275.84 88888.00 2007-11-21 01:20:26.700 325 13282.32 632.77 57275.84 88888.00 2007-11-21 01:20:27.700 325 13282.58 632.89 57276.21 88888.00 2007-11-21 01:20:28.700 325 13282.19 632.65 57276.09 88888.00 2007-11-21 01:20:29.700 325 13282.06 632.65 57275.97 88888.00 2007-11-21 01:20:30.700 325 13282.06 631.53 57276.09 88888.00 2007-11-21 01:20:31.700 325 13281.54 632.15 57275.48 88888.00 2007-11-21 01:20:32.700 325 13281.67 632.77 57276.46 88888.00 2007-11-21 01:20:33.700 325 13281.41 632.15 57275.60 88888.00 2007-11-21 01:20:34.700 325 13281.28 632.27 57275.36 88888.00 2007-11-21 01:20:35.700 325 13281.67 632.27 57275.48 88888.00 2007-11-21 01:20:36.700 325 13281.41 631.53 57275.84 88888.00 2007-11-21 01:20:37.700 325 13280.76 631.65 57275.60 88888.00 2007-11-21 01:20:38.700 325 13281.28 632.40 57275.97 88888.00 2007-11-21 01:20:39.700 325 13280.63 631.65 57275.72 88888.00 2007-11-21 01:20:40.700 325 13280.63 632.40 57275.48 88888.00 2007-11-21 01:20:41.700 325 13280.63 631.53 57275.23 88888.00 2007-11-21 01:20:42.700 325 13279.59 631.78 57274.99 88888.00 2007-11-21 01:20:43.700 325 13279.98 631.90 57275.23 88888.00 2007-11-21 01:20:44.700 325 13280.37 631.41 57274.87 88888.00 2007-11-21 01:20:45.700 325 13279.59 631.90 57275.11 88888.00 2007-11-21 01:20:46.700 325 13279.59 631.53 57275.36 88888.00 2007-11-21 01:20:47.700 325 13279.98 631.16 57274.99 88888.00 2007-11-21 01:20:48.700 325 13279.59 631.90 57274.75 88888.00 2007-11-21 01:20:49.700 325 13279.46 631.90 57274.50 88888.00 2007-11-21 01:20:50.700 325 13278.55 631.90 57274.26 88888.00 2007-11-21 01:20:51.700 325 13279.33 630.91 57274.99 88888.00 2007-11-21 01:20:52.700 325 13278.16 631.65 57274.50 88888.00 2007-11-21 01:20:53.700 325 13278.81 631.65 57274.50 88888.00 2007-11-21 01:20:54.700 325 13278.42 631.53 57274.38 88888.00 2007-11-21 01:20:55.700 325 13278.81 631.28 57274.50 88888.00 2007-11-21 01:20:56.700 325 13278.42 631.53 57274.38 88888.00 2007-11-21 01:20:57.700 325 13278.55 631.53 57274.50 88888.00 2007-11-21 01:20:58.700 325 13278.42 631.28 57274.01 88888.00 2007-11-21 01:20:59.700 325 13277.90 631.78 57274.38 88888.00 2007-11-21 01:21:00.700 325 13278.55 631.78 57274.38 88888.00 2007-11-21 01:21:01.700 325 13278.03 631.41 57273.64 88888.00 2007-11-21 01:21:02.700 325 13278.16 631.53 57273.28 88888.00 2007-11-21 01:21:03.700 325 13277.90 631.41 57274.26 88888.00 2007-11-21 01:21:04.700 325 13277.90 632.03 57273.28 88888.00 2007-11-21 01:21:05.700 325 13278.29 631.78 57273.64 88888.00 2007-11-21 01:21:06.700 325 13278.03 631.28 57273.52 88888.00 2007-11-21 01:21:07.700 325 13277.90 631.16 57273.28 88888.00 2007-11-21 01:21:08.700 325 13276.99 631.41 57273.77 88888.00 2007-11-21 01:21:09.700 325 13277.12 631.41 57273.40 88888.00 2007-11-21 01:21:10.700 325 13276.47 630.54 57273.52 88888.00 2007-11-21 01:21:11.700 325 13277.25 631.65 57273.89 88888.00 2007-11-21 01:21:12.700 325 13277.90 631.41 57273.28 88888.00 2007-11-21 01:21:13.700 325 13277.51 630.79 57272.91 88888.00 2007-11-21 01:21:14.700 325 13276.60 630.91 57272.91 88888.00 2007-11-21 01:21:15.700 325 13277.25 631.16 57272.67 88888.00 2007-11-21 01:21:16.700 325 13276.34 630.42 57272.18 88888.00 2007-11-21 01:21:17.700 325 13276.47 631.41 57271.93 88888.00 2007-11-21 01:21:18.700 325 13276.86 631.53 57271.93 88888.00 2007-11-21 01:21:19.700 325 13276.34 630.29 57271.93 88888.00 2007-11-21 01:21:20.700 325 13275.95 630.54 57272.42 88888.00 2007-11-21 01:21:21.700 325 13275.95 630.91 57272.05 88888.00 2007-11-21 01:21:22.700 325 13275.17 630.66 57271.69 88888.00 2007-11-21 01:21:23.700 325 13275.95 631.04 57271.69 88888.00 2007-11-21 01:21:24.700 325 13275.82 630.79 57271.81 88888.00 2007-11-21 01:21:25.700 325 13275.43 630.54 57271.57 88888.00 2007-11-21 01:21:26.700 325 13275.17 630.42 57271.32 88888.00 2007-11-21 01:21:27.700 325 13274.78 630.66 57271.45 88888.00 2007-11-21 01:21:28.700 325 13275.04 630.54 57271.32 88888.00 2007-11-21 01:21:29.700 325 13274.78 630.42 57270.83 88888.00 2007-11-21 01:21:30.700 325 13275.30 630.29 57271.08 88888.00 2007-11-21 01:21:31.700 325 13274.65 630.17 57270.34 88888.00 2007-11-21 01:21:32.700 325 13274.65 630.17 57270.95 88888.00 2007-11-21 01:21:33.700 325 13274.52 630.04 57270.46 88888.00 2007-11-21 01:21:34.700 325 13274.65 630.66 57270.22 88888.00 2007-11-21 01:21:35.700 325 13274.52 630.54 57270.59 88888.00 2007-11-21 01:21:36.700 325 13274.26 630.29 57269.86 88888.00 2007-11-21 01:21:37.700 325 13273.61 630.79 57269.61 88888.00 2007-11-21 01:21:38.700 325 13274.26 630.91 57270.46 88888.00 2007-11-21 01:21:39.700 325 13274.39 630.54 57269.73 88888.00 2007-11-21 01:21:40.700 325 13274.13 630.29 57270.10 88888.00 2007-11-21 01:21:41.700 325 13274.13 630.66 57269.37 88888.00 2007-11-21 01:21:42.700 325 13274.26 630.04 57269.00 88888.00 2007-11-21 01:21:43.700 325 13274.65 629.80 57269.49 88888.00 2007-11-21 01:21:44.700 325 13274.91 630.42 57269.37 88888.00 2007-11-21 01:21:45.700 325 13274.39 629.92 57269.00 88888.00 2007-11-21 01:21:46.700 325 13274.13 630.04 57269.00 88888.00 2007-11-21 01:21:47.700 325 13272.96 630.29 57268.75 88888.00 2007-11-21 01:21:48.700 325 13274.26 629.92 57268.63 88888.00 2007-11-21 01:21:49.700 325 13273.61 629.92 57268.88 88888.00 2007-11-21 01:21:50.699 325 13273.87 630.04 57268.51 88888.00 2007-11-21 01:21:51.699 325 13274.13 629.92 57268.02 88888.00 2007-11-21 01:21:52.699 325 13273.61 629.67 57268.63 88888.00 2007-11-21 01:21:53.699 325 13273.61 630.79 57268.51 88888.00 2007-11-21 01:21:54.699 325 13273.74 629.30 57267.65 88888.00 2007-11-21 01:21:55.699 325 13274.26 629.92 57267.90 88888.00 2007-11-21 01:21:56.699 325 13273.35 630.29 57267.16 88888.00 2007-11-21 01:21:57.699 325 13273.48 629.67 57266.92 88888.00 2007-11-21 01:21:58.699 325 13273.35 629.67 57267.53 88888.00 2007-11-21 01:21:59.699 325 13273.35 629.43 57267.16 88888.00 2007-11-21 01:22:00.699 325 13272.83 629.55 57266.80 88888.00 2007-11-21 01:22:01.699 325 13273.35 629.30 57266.92 88888.00 2007-11-21 01:22:02.699 325 13273.61 629.18 57267.65 88888.00 2007-11-21 01:22:03.699 325 13273.48 629.18 57266.19 88888.00 2007-11-21 01:22:04.699 325 13272.57 628.31 57266.80 88888.00 2007-11-21 01:22:05.699 325 13272.70 629.80 57266.80 88888.00 2007-11-21 01:22:06.699 325 13272.83 628.56 57266.55 88888.00 2007-11-21 01:22:07.699 325 13272.31 629.67 57266.43 88888.00 2007-11-21 01:22:08.699 325 13273.22 628.56 57266.06 88888.00 2007-11-21 01:22:09.699 325 13272.83 629.05 57266.43 88888.00 2007-11-21 01:22:10.699 325 13272.70 628.19 57265.70 88888.00 2007-11-21 01:22:11.699 325 13272.57 628.56 57265.82 88888.00 2007-11-21 01:22:12.699 325 13272.70 628.43 57265.57 88888.00 2007-11-21 01:22:13.699 325 13272.31 628.43 57265.45 88888.00 2007-11-21 01:22:14.699 325 13272.31 629.18 57265.70 88888.00 2007-11-21 01:22:15.699 325 13272.70 628.56 57265.82 88888.00 2007-11-21 01:22:16.699 325 13272.31 627.94 57265.21 88888.00 2007-11-21 01:22:17.699 325 13271.79 628.56 57265.33 88888.00 2007-11-21 01:22:18.699 325 13271.79 628.31 57264.96 88888.00 2007-11-21 01:22:19.699 325 13270.75 627.94 57265.09 88888.00 2007-11-21 01:22:20.699 325 13271.92 628.56 57265.09 88888.00 2007-11-21 01:22:21.699 325 13271.92 628.19 57265.33 88888.00 2007-11-21 01:22:22.699 325 13271.92 628.56 57264.84 88888.00 2007-11-21 01:22:23.699 325 13271.92 627.57 57265.09 88888.00 2007-11-21 01:22:24.699 325 13272.18 627.57 57264.96 88888.00 2007-11-21 01:22:25.699 325 13271.14 627.44 57264.60 88888.00 2007-11-21 01:22:26.699 325 13271.79 627.44 57264.96 88888.00 2007-11-21 01:22:27.699 325 13271.79 628.06 57264.23 88888.00 2007-11-21 01:22:28.699 325 13271.40 627.81 57265.09 88888.00 2007-11-21 01:22:29.699 325 13271.53 627.20 57263.74 88888.00 2007-11-21 01:22:30.699 325 13270.62 627.44 57263.98 88888.00 2007-11-21 01:22:31.699 325 13270.88 627.07 57264.23 88888.00 2007-11-21 01:22:32.699 325 13271.40 626.95 57263.86 88888.00 2007-11-21 01:22:33.699 325 13271.27 627.44 57264.11 88888.00 2007-11-21 01:22:34.699 325 13271.40 627.69 57263.62 88888.00 2007-11-21 01:22:35.699 325 13270.62 627.44 57264.23 88888.00 2007-11-21 01:22:36.699 325 13270.50 627.69 57263.25 88888.00 2007-11-21 01:22:37.699 325 13270.62 626.95 57264.35 88888.00 2007-11-21 01:22:38.699 325 13270.88 627.32 57263.50 88888.00 2007-11-21 01:22:39.699 325 13270.11 627.32 57263.38 88888.00 2007-11-21 01:22:40.699 325 13269.59 627.07 57263.62 88888.00 2007-11-21 01:22:41.699 325 13270.88 626.58 57263.50 88888.00 2007-11-21 01:22:42.699 325 13269.59 627.69 57263.74 88888.00 2007-11-21 01:22:43.699 325 13269.98 626.82 57263.74 88888.00 2007-11-21 01:22:44.699 325 13270.11 626.82 57262.89 88888.00 2007-11-21 01:22:45.699 325 13270.24 626.58 57263.86 88888.00 2007-11-21 01:22:46.699 325 13269.59 626.82 57263.01 88888.00 2007-11-21 01:22:47.699 325 13269.59 626.70 57262.15 88888.00 2007-11-21 01:22:48.699 325 13270.24 626.82 57263.38 88888.00 2007-11-21 01:22:49.699 325 13270.11 626.58 57263.38 88888.00 2007-11-21 01:22:50.699 325 13269.85 626.82 57263.62 88888.00 2007-11-21 01:22:51.699 325 13269.20 626.58 57262.89 88888.00 2007-11-21 01:22:52.699 325 13269.20 626.45 57263.13 88888.00 2007-11-21 01:22:53.699 325 13268.42 626.82 57263.25 88888.00 2007-11-21 01:22:54.699 325 13269.07 625.96 57262.64 88888.00 2007-11-21 01:22:55.699 325 13268.81 626.45 57262.89 88888.00 2007-11-21 01:22:56.699 325 13269.46 625.96 57262.39 88888.00 2007-11-21 01:22:57.699 325 13269.85 626.45 57262.52 88888.00 2007-11-21 01:22:58.699 325 13268.68 626.08 57262.76 88888.00 2007-11-21 01:22:59.699 325 13269.20 626.58 57262.89 88888.00 2007-11-21 01:23:00.699 325 13268.81 626.33 57262.39 88888.00 2007-11-21 01:23:01.699 325 13268.81 626.45 57262.52 88888.00 2007-11-21 01:23:02.699 325 13268.94 626.33 57263.25 88888.00 2007-11-21 01:23:03.699 325 13269.07 626.20 57263.13 88888.00 2007-11-21 01:23:04.699 325 13268.94 625.83 57262.15 88888.00 2007-11-21 01:23:05.699 325 13268.94 626.95 57262.52 88888.00 2007-11-21 01:23:06.699 325 13268.68 626.20 57262.15 88888.00 2007-11-21 01:23:07.699 325 13268.55 625.83 57261.79 88888.00 2007-11-21 01:23:08.699 325 13269.07 625.96 57263.25 88888.00 2007-11-21 01:23:09.699 325 13268.68 626.08 57262.64 88888.00 2007-11-21 01:23:10.699 325 13268.55 625.83 57261.79 88888.00 2007-11-21 01:23:11.699 325 13268.42 626.08 57261.42 88888.00 2007-11-21 01:23:12.699 325 13268.03 625.71 57262.39 88888.00 2007-11-21 01:23:13.699 325 13268.68 625.71 57262.27 88888.00 2007-11-21 01:23:14.699 325 13268.68 625.96 57262.52 88888.00 2007-11-21 01:23:15.699 325 13268.81 625.71 57262.39 88888.00 2007-11-21 01:23:16.699 325 13268.81 626.20 57262.15 88888.00 2007-11-21 01:23:17.699 325 13269.33 625.34 57261.54 88888.00 2007-11-21 01:23:18.699 325 13268.55 625.83 57261.91 88888.00 2007-11-21 01:23:19.699 325 13268.42 625.59 57261.66 88888.00 2007-11-21 01:23:20.699 325 13268.68 625.34 57261.66 88888.00 2007-11-21 01:23:21.699 325 13268.55 625.83 57262.15 88888.00 2007-11-21 01:23:22.699 325 13268.29 625.59 57261.79 88888.00 2007-11-21 01:23:23.699 325 13268.03 625.46 57261.91 88888.00 2007-11-21 01:23:24.699 325 13268.03 625.46 57261.30 88888.00 2007-11-21 01:23:25.699 325 13267.90 625.71 57261.79 88888.00 2007-11-21 01:23:26.699 325 13268.16 624.84 57261.79 88888.00 2007-11-21 01:23:27.699 325 13268.03 625.34 57262.03 88888.00 2007-11-21 01:23:28.699 325 13267.90 625.34 57261.30 88888.00 2007-11-21 01:23:29.699 325 13268.81 625.83 57262.39 88888.00 2007-11-21 01:23:30.699 325 13267.90 624.35 57261.54 88888.00 2007-11-21 01:23:31.699 325 13268.29 624.72 57261.91 88888.00 2007-11-21 01:23:32.699 325 13268.42 625.71 57261.66 88888.00 2007-11-21 01:23:33.699 325 13268.42 625.59 57261.54 88888.00 2007-11-21 01:23:34.699 325 13268.03 624.72 57262.52 88888.00 2007-11-21 01:23:35.699 325 13268.03 624.84 57261.79 88888.00 2007-11-21 01:23:36.699 325 13268.16 624.84 57261.79 88888.00 2007-11-21 01:23:37.699 325 13267.64 625.21 57261.66 88888.00 2007-11-21 01:23:38.699 325 13268.03 625.46 57261.91 88888.00 2007-11-21 01:23:39.699 325 13267.77 625.46 57261.42 88888.00 2007-11-21 01:23:40.699 325 13267.51 625.09 57261.79 88888.00 2007-11-21 01:23:41.699 325 13267.12 625.21 57261.66 88888.00 2007-11-21 01:23:42.699 325 13266.99 625.46 57261.66 88888.00 2007-11-21 01:23:43.699 325 13267.25 625.96 57261.91 88888.00 2007-11-21 01:23:44.699 325 13267.51 624.59 57261.91 88888.00 2007-11-21 01:23:45.699 325 13267.38 624.84 57261.91 88888.00 2007-11-21 01:23:46.699 325 13267.25 624.97 57262.15 88888.00 2007-11-21 01:23:47.699 325 13266.73 625.46 57261.42 88888.00 2007-11-21 01:23:48.699 325 13266.60 625.46 57261.91 88888.00 2007-11-21 01:23:49.699 325 13266.34 625.21 57261.66 88888.00 2007-11-21 01:23:50.699 325 13267.25 624.97 57262.15 88888.00 2007-11-21 01:23:51.699 325 13266.86 625.21 57262.52 88888.00 2007-11-21 01:23:52.699 325 13267.38 625.21 57262.27 88888.00 2007-11-21 01:23:53.699 325 13266.99 624.47 57261.79 88888.00 2007-11-21 01:23:54.699 325 13266.34 625.34 57262.03 88888.00 2007-11-21 01:23:55.699 325 13266.86 625.34 57262.03 88888.00 2007-11-21 01:23:56.699 325 13265.82 624.84 57261.66 88888.00 2007-11-21 01:23:57.699 325 13266.73 625.09 57261.66 88888.00 2007-11-21 01:23:58.699 325 13266.47 625.21 57261.79 88888.00 2007-11-21 01:23:59.699 325 13266.60 625.09 57261.79 88888.00 2007-11-21 01:24:00.699 325 13266.86 624.97 57262.03 88888.00 2007-11-21 01:24:01.699 325 13266.60 624.84 57261.79 88888.00 2007-11-21 01:24:02.699 325 13265.95 624.22 57261.91 88888.00 2007-11-21 01:24:03.699 325 13266.47 624.47 57261.79 88888.00 2007-11-21 01:24:04.699 325 13265.82 624.72 57260.68 88888.00 2007-11-21 01:24:05.699 325 13266.34 624.59 57261.42 88888.00 2007-11-21 01:24:06.699 325 13265.17 624.59 57261.30 88888.00 2007-11-21 01:24:07.699 325 13265.69 624.59 57262.15 88888.00 2007-11-21 01:24:08.699 325 13265.69 624.72 57261.05 88888.00 2007-11-21 01:24:09.699 325 13265.69 624.84 57261.66 88888.00 2007-11-21 01:24:10.699 325 13265.04 624.72 57262.03 88888.00 2007-11-21 01:24:11.699 325 13265.17 624.47 57261.54 88888.00 2007-11-21 01:24:12.699 325 13265.43 624.35 57260.93 88888.00 2007-11-21 01:24:13.699 325 13265.04 624.47 57261.30 88888.00 2007-11-21 01:24:14.699 325 13265.43 624.59 57261.42 88888.00 2007-11-21 01:24:15.699 325 13264.52 624.35 57261.30 88888.00 2007-11-21 01:24:16.699 325 13264.78 624.84 57261.79 88888.00 2007-11-21 01:24:17.699 325 13265.04 624.97 57261.79 88888.00 2007-11-21 01:24:18.699 325 13264.91 624.35 57261.17 88888.00 2007-11-21 01:24:19.699 325 13264.39 624.47 57261.42 88888.00 2007-11-21 01:24:20.699 325 13265.17 625.09 57261.91 88888.00 2007-11-21 01:24:21.699 325 13264.39 624.59 57261.79 88888.00 2007-11-21 01:24:22.699 325 13264.13 624.22 57262.03 88888.00 2007-11-21 01:24:23.699 325 13264.39 625.09 57261.79 88888.00 2007-11-21 01:24:24.699 325 13264.65 624.22 57261.30 88888.00 2007-11-21 01:24:25.699 325 13264.65 624.72 57261.17 88888.00 2007-11-21 01:24:26.699 325 13264.78 624.97 57261.30 88888.00 2007-11-21 01:24:27.699 325 13264.39 624.97 57261.17 88888.00 2007-11-21 01:24:28.699 325 13264.52 624.97 57262.03 88888.00 2007-11-21 01:24:29.699 325 13264.00 624.59 57261.66 88888.00 2007-11-21 01:24:30.699 325 13264.26 624.84 57261.91 88888.00 2007-11-21 01:24:31.699 325 13264.26 624.84 57261.17 88888.00 2007-11-21 01:24:32.699 325 13264.13 624.35 57261.17 88888.00 2007-11-21 01:24:33.699 325 13264.00 624.47 57261.66 88888.00 2007-11-21 01:24:34.699 325 13264.26 624.59 57262.03 88888.00 2007-11-21 01:24:35.699 325 13263.87 624.84 57261.66 88888.00 2007-11-21 01:24:36.699 325 13263.35 624.35 57262.15 88888.00 2007-11-21 01:24:37.699 325 13264.00 624.59 57262.03 88888.00 2007-11-21 01:24:38.699 325 13263.35 624.47 57262.15 88888.00 2007-11-21 01:24:39.699 325 13263.09 624.59 57262.15 88888.00 2007-11-21 01:24:40.699 325 13263.74 624.84 57262.39 88888.00 2007-11-21 01:24:41.699 325 13264.00 624.35 57261.91 88888.00 2007-11-21 01:24:42.699 325 13263.48 624.47 57262.64 88888.00 2007-11-21 01:24:43.699 325 13262.96 624.59 57262.15 88888.00 2007-11-21 01:24:44.699 325 13263.09 624.59 57262.64 88888.00 2007-11-21 01:24:45.699 325 13262.83 624.10 57261.54 88888.00 2007-11-21 01:24:46.699 325 13262.83 624.10 57262.52 88888.00 2007-11-21 01:24:47.699 325 13263.35 624.35 57262.03 88888.00 2007-11-21 01:24:48.699 325 13263.22 624.22 57262.64 88888.00 2007-11-21 01:24:49.699 325 13262.70 624.84 57261.79 88888.00 2007-11-21 01:24:50.699 325 13262.57 624.72 57262.52 88888.00 2007-11-21 01:24:51.699 325 13262.31 624.35 57262.76 88888.00 2007-11-21 01:24:52.699 325 13262.83 624.22 57262.64 88888.00 2007-11-21 01:24:53.699 325 13262.18 624.72 57262.76 88888.00 2007-11-21 01:24:54.699 325 13262.57 624.35 57261.66 88888.00 2007-11-21 01:24:55.699 325 13262.57 624.97 57263.01 88888.00 2007-11-21 01:24:56.699 325 13262.70 624.59 57262.76 88888.00 2007-11-21 01:24:57.699 325 13262.05 624.72 57262.52 88888.00 2007-11-21 01:24:58.699 325 13261.79 624.59 57262.89 88888.00 2007-11-21 01:24:59.699 325 13262.57 624.47 57262.64 88888.00 2007-11-21 01:25:00.699 325 13261.79 624.84 57262.64 88888.00 2007-11-21 01:25:01.699 325 13262.44 624.10 57262.52 88888.00 2007-11-21 01:25:02.699 325 13262.31 624.47 57262.52 88888.00 2007-11-21 01:25:03.699 325 13262.05 624.59 57262.15 88888.00 2007-11-21 01:25:04.699 325 13261.53 624.72 57263.25 88888.00 2007-11-21 01:25:05.699 325 13261.79 624.84 57262.64 88888.00 2007-11-21 01:25:06.699 325 13262.31 624.72 57262.76 88888.00 2007-11-21 01:25:07.699 325 13262.18 624.59 57262.76 88888.00 2007-11-21 01:25:08.699 325 13261.40 624.84 57262.39 88888.00 2007-11-21 01:25:09.699 325 13262.18 625.21 57262.64 88888.00 2007-11-21 01:25:10.699 325 13261.92 624.84 57263.13 88888.00 2007-11-21 01:25:11.699 325 13262.44 625.09 57262.89 88888.00 2007-11-21 01:25:12.699 325 13261.53 624.97 57262.89 88888.00 2007-11-21 01:25:13.699 325 13261.79 624.97 57262.76 88888.00 2007-11-21 01:25:14.699 325 13261.79 625.34 57263.38 88888.00 2007-11-21 01:25:15.699 325 13261.79 624.97 57262.89 88888.00 2007-11-21 01:25:16.699 325 13261.79 624.10 57263.25 88888.00 2007-11-21 01:25:17.699 325 13261.40 624.72 57263.13 88888.00 2007-11-21 01:25:18.699 325 13261.14 625.09 57263.86 88888.00 2007-11-21 01:25:19.699 325 13261.92 624.47 57262.89 88888.00 2007-11-21 01:25:20.699 325 13261.27 624.72 57262.76 88888.00 2007-11-21 01:25:21.699 325 13261.66 624.97 57263.98 88888.00 2007-11-21 01:25:22.699 325 13260.49 625.09 57263.25 88888.00 2007-11-21 01:25:23.699 325 13260.88 625.09 57263.50 88888.00 2007-11-21 01:25:24.699 325 13261.27 625.34 57263.86 88888.00 2007-11-21 01:25:25.699 325 13260.49 625.09 57263.98 88888.00 2007-11-21 01:25:26.699 325 13259.84 624.84 57263.25 88888.00 2007-11-21 01:25:27.699 325 13260.36 624.84 57263.38 88888.00 2007-11-21 01:25:28.699 325 13260.49 624.10 57263.62 88888.00 2007-11-21 01:25:29.699 325 13260.62 624.59 57263.86 88888.00 2007-11-21 01:25:30.699 325 13260.36 624.97 57263.01 88888.00 2007-11-21 01:25:31.699 325 13259.97 624.97 57262.89 88888.00 2007-11-21 01:25:32.699 325 13260.36 625.09 57263.38 88888.00 2007-11-21 01:25:33.699 325 13260.49 624.84 57263.74 88888.00 2007-11-21 01:25:34.699 325 13259.97 624.59 57263.25 88888.00 2007-11-21 01:25:35.699 325 13260.49 625.09 57264.23 88888.00 2007-11-21 01:25:36.699 325 13259.06 625.09 57263.74 88888.00 2007-11-21 01:25:37.699 325 13259.45 624.84 57263.50 88888.00 2007-11-21 01:25:38.699 325 13259.84 625.46 57263.13 88888.00 2007-11-21 01:25:39.699 325 13259.06 624.84 57263.25 88888.00 2007-11-21 01:25:40.699 325 13259.45 624.59 57263.62 88888.00 2007-11-21 01:25:41.699 325 13259.32 624.47 57263.50 88888.00 2007-11-21 01:25:42.699 325 13259.19 625.34 57262.89 88888.00 2007-11-21 01:25:43.699 325 13259.06 624.84 57263.38 88888.00 2007-11-21 01:25:44.699 325 13259.71 625.21 57263.38 88888.00 2007-11-21 01:25:45.699 325 13259.19 624.47 57263.50 88888.00 2007-11-21 01:25:46.699 325 13258.67 624.72 57262.52 88888.00 2007-11-21 01:25:47.699 325 13258.67 625.21 57262.89 88888.00 2007-11-21 01:25:48.699 325 13258.80 625.59 57262.89 88888.00 2007-11-21 01:25:49.699 325 13258.80 625.09 57262.89 88888.00 2007-11-21 01:25:50.699 325 13258.28 625.46 57263.86 88888.00 2007-11-21 01:25:51.699 325 13258.93 624.59 57263.74 88888.00 2007-11-21 01:25:52.699 325 13258.54 624.72 57263.38 88888.00 2007-11-21 01:25:53.699 325 13258.15 624.97 57263.01 88888.00 2007-11-21 01:25:54.699 325 13258.41 624.59 57263.74 88888.00 2007-11-21 01:25:55.699 325 13258.02 625.34 57263.62 88888.00 2007-11-21 01:25:56.699 325 13257.63 624.84 57263.25 88888.00 2007-11-21 01:25:57.699 325 13257.76 625.34 57263.50 88888.00 2007-11-21 01:25:58.699 325 13257.76 625.21 57263.38 88888.00 2007-11-21 01:25:59.699 325 13257.63 624.72 57263.13 88888.00 2007-11-21 01:26:00.699 325 13257.63 624.97 57262.76 88888.00 2007-11-21 01:26:01.699 325 13257.76 624.59 57262.89 88888.00 2007-11-21 01:26:02.699 325 13257.37 624.10 57262.64 88888.00 2007-11-21 01:26:03.699 325 13257.50 624.47 57262.64 88888.00 2007-11-21 01:26:04.699 325 13257.89 623.85 57262.76 88888.00 2007-11-21 01:26:05.699 325 13257.63 624.84 57262.15 88888.00 2007-11-21 01:26:06.699 325 13257.76 624.22 57262.15 88888.00 2007-11-21 01:26:07.699 325 13257.50 624.59 57262.39 88888.00 2007-11-21 01:26:08.699 325 13257.37 624.97 57262.52 88888.00 2007-11-21 01:26:09.699 325 13256.98 624.10 57262.52 88888.00 2007-11-21 01:26:10.699 325 13257.37 625.34 57262.52 88888.00 2007-11-21 01:26:11.699 325 13256.33 625.09 57261.79 88888.00 2007-11-21 01:26:12.699 325 13256.59 624.47 57262.15 88888.00 2007-11-21 01:26:13.699 325 13257.37 624.47 57262.89 88888.00 2007-11-21 01:26:14.699 325 13256.59 624.84 57262.03 88888.00 2007-11-21 01:26:15.699 325 13256.20 624.72 57261.66 88888.00 2007-11-21 01:26:16.699 325 13256.59 624.59 57262.27 88888.00 2007-11-21 01:26:17.699 325 13256.59 624.97 57261.91 88888.00 2007-11-21 01:26:18.699 325 13256.07 624.47 57261.79 88888.00 2007-11-21 01:26:19.699 325 13256.59 625.34 57261.79 88888.00 2007-11-21 01:26:20.699 325 13255.68 625.21 57261.30 88888.00 2007-11-21 01:26:21.699 325 13255.68 624.72 57261.17 88888.00 2007-11-21 01:26:22.699 325 13256.07 624.97 57261.42 88888.00 2007-11-21 01:26:23.699 325 13255.81 623.98 57261.79 88888.00 2007-11-21 01:26:24.699 325 13256.20 624.59 57261.79 88888.00 2007-11-21 01:26:25.699 325 13255.68 624.97 57261.30 88888.00 2007-11-21 01:26:26.699 325 13255.42 624.47 57260.93 88888.00 2007-11-21 01:26:27.699 325 13255.68 624.97 57261.17 88888.00 2007-11-21 01:26:28.699 325 13255.81 624.59 57260.93 88888.00 2007-11-21 01:26:29.699 325 13254.90 624.97 57261.79 88888.00 2007-11-21 01:26:30.699 325 13255.16 624.47 57261.54 88888.00 2007-11-21 01:26:31.699 325 13254.64 624.84 57261.30 88888.00 2007-11-21 01:26:32.699 325 13255.03 624.84 57260.93 88888.00 2007-11-21 01:26:33.699 325 13254.90 625.34 57260.93 88888.00 2007-11-21 01:26:34.699 325 13254.90 625.21 57260.32 88888.00 2007-11-21 01:26:35.699 325 13254.90 625.21 57260.44 88888.00 2007-11-21 01:26:36.699 325 13255.29 625.46 57260.81 88888.00 2007-11-21 01:26:37.699 325 13254.64 624.47 57259.95 88888.00 2007-11-21 01:26:38.699 325 13254.51 625.09 57260.56 88888.00 2007-11-21 01:26:39.699 325 13253.99 624.97 57260.32 88888.00 2007-11-21 01:26:40.699 325 13254.12 625.34 57259.95 88888.00 2007-11-21 01:26:41.699 325 13254.64 624.47 57260.56 88888.00 2007-11-21 01:26:42.699 325 13254.90 625.96 57260.07 88888.00 2007-11-21 01:26:43.699 325 13254.77 625.21 57260.20 88888.00 2007-11-21 01:26:44.699 325 13255.29 624.47 57259.83 88888.00 2007-11-21 01:26:45.699 325 13254.25 624.59 57260.32 88888.00 2007-11-21 01:26:46.699 325 13254.51 625.46 57260.32 88888.00 2007-11-21 01:26:47.699 325 13254.51 625.21 57260.20 88888.00 2007-11-21 01:26:48.699 325 13254.77 625.46 57260.20 88888.00 2007-11-21 01:26:49.699 325 13255.42 625.71 57259.83 88888.00 2007-11-21 01:26:50.699 325 13254.77 625.46 57259.59 88888.00 2007-11-21 01:26:51.699 325 13254.90 625.83 57260.32 88888.00 2007-11-21 01:26:52.699 325 13255.29 625.21 57259.46 88888.00 2007-11-21 01:26:53.699 325 13255.94 625.21 57260.32 88888.00 2007-11-21 01:26:54.699 325 13255.29 625.71 57259.95 88888.00 2007-11-21 01:26:55.699 325 13255.03 625.59 57259.46 88888.00 2007-11-21 01:26:56.699 325 13255.81 625.21 57259.46 88888.00 2007-11-21 01:26:57.699 325 13256.07 625.59 57259.09 88888.00 2007-11-21 01:26:58.699 325 13255.94 625.59 57259.71 88888.00 2007-11-21 01:26:59.699 325 13255.55 625.71 57260.07 88888.00 2007-11-21 01:27:00.699 325 13256.33 626.20 57259.46 88888.00 2007-11-21 01:27:01.699 325 13255.42 625.96 57259.22 88888.00 2007-11-21 01:27:02.699 325 13255.68 626.08 57258.97 88888.00 2007-11-21 01:27:03.699 325 13256.20 626.82 57258.97 88888.00 2007-11-21 01:27:04.699 325 13256.20 626.20 57259.34 88888.00 2007-11-21 01:27:05.699 325 13255.94 626.70 57259.09 88888.00 2007-11-21 01:27:06.699 325 13256.85 626.70 57258.97 88888.00 2007-11-21 01:27:07.699 325 13256.20 625.96 57259.95 88888.00 2007-11-21 01:27:08.699 325 13256.46 626.58 57258.97 88888.00 2007-11-21 01:27:09.699 325 13256.33 626.45 57259.34 88888.00 2007-11-21 01:27:10.699 325 13256.98 626.45 57259.09 88888.00 2007-11-21 01:27:11.699 325 13256.85 627.20 57259.34 88888.00 2007-11-21 01:27:12.699 325 13257.50 626.33 57259.59 88888.00 2007-11-21 01:27:13.699 325 13256.85 626.95 57259.22 88888.00 2007-11-21 01:27:14.699 325 13257.37 626.20 57259.22 88888.00 2007-11-21 01:27:15.699 325 13257.37 626.82 57259.22 88888.00 2007-11-21 01:27:16.699 325 13257.37 626.58 57259.71 88888.00 2007-11-21 01:27:17.699 325 13258.02 626.70 57259.46 88888.00 2007-11-21 01:27:18.699 325 13257.37 626.70 57259.22 88888.00 2007-11-21 01:27:19.699 325 13257.89 626.20 57258.97 88888.00 2007-11-21 01:27:20.699 325 13257.89 626.08 57259.46 88888.00 2007-11-21 01:27:21.699 325 13257.76 626.70 57259.09 88888.00 2007-11-21 01:27:22.699 325 13258.28 627.07 57259.22 88888.00 2007-11-21 01:27:23.699 325 13257.76 626.70 57259.71 88888.00 2007-11-21 01:27:24.699 325 13258.28 627.32 57259.46 88888.00 2007-11-21 01:27:25.699 325 13257.76 626.82 57258.97 88888.00 2007-11-21 01:27:26.699 325 13258.80 626.58 57259.34 88888.00 2007-11-21 01:27:27.699 325 13258.41 626.45 57259.71 88888.00 2007-11-21 01:27:28.699 325 13258.54 626.82 57259.46 88888.00 2007-11-21 01:27:29.699 325 13258.54 626.70 57260.20 88888.00 2007-11-21 01:27:30.699 325 13258.41 626.70 57259.83 88888.00 2007-11-21 01:27:31.699 325 13258.80 626.95 57259.83 88888.00 2007-11-21 01:27:32.699 325 13258.41 626.45 57259.22 88888.00 2007-11-21 01:27:33.699 325 13258.28 626.45 57259.71 88888.00 2007-11-21 01:27:34.699 325 13258.67 627.32 57259.59 88888.00 2007-11-21 01:27:35.699 325 13257.89 627.07 57259.71 88888.00 2007-11-21 01:27:36.699 325 13258.93 627.32 57258.73 88888.00 2007-11-21 01:27:37.699 325 13258.54 626.95 57259.34 88888.00 2007-11-21 01:27:38.699 325 13258.67 626.45 57259.95 88888.00 2007-11-21 01:27:39.699 325 13258.80 626.33 57259.46 88888.00 2007-11-21 01:27:40.699 325 13258.54 626.08 57259.83 88888.00 2007-11-21 01:27:41.699 325 13258.15 626.95 57259.95 88888.00 2007-11-21 01:27:42.699 325 13258.80 626.58 57259.83 88888.00 2007-11-21 01:27:43.699 325 13258.15 625.96 57260.20 88888.00 2007-11-21 01:27:44.699 325 13258.93 626.45 57259.83 88888.00 2007-11-21 01:27:45.699 325 13258.80 625.96 57259.95 88888.00 2007-11-21 01:27:46.699 325 13259.06 627.07 57260.07 88888.00 2007-11-21 01:27:47.699 325 13258.41 626.45 57259.95 88888.00 2007-11-21 01:27:48.699 325 13258.67 627.07 57260.07 88888.00 2007-11-21 01:27:49.699 325 13258.41 626.33 57259.95 88888.00 2007-11-21 01:27:50.699 325 13258.54 626.33 57259.34 88888.00 2007-11-21 01:27:51.699 325 13258.93 626.70 57260.32 88888.00 2007-11-21 01:27:52.699 325 13259.19 626.20 57260.56 88888.00 2007-11-21 01:27:53.699 325 13258.41 625.96 57260.56 88888.00 2007-11-21 01:27:54.699 325 13259.32 627.32 57260.32 88888.00 2007-11-21 01:27:55.699 325 13259.19 625.96 57260.20 88888.00 2007-11-21 01:27:56.699 325 13259.19 626.20 57260.32 88888.00 2007-11-21 01:27:57.699 325 13259.84 626.20 57259.95 88888.00 2007-11-21 01:27:58.699 325 13259.19 626.58 57260.32 88888.00 2007-11-21 01:27:59.699 325 13259.19 625.71 57260.20 88888.00 2007-11-21 01:28:00.699 325 13259.32 626.08 57260.56 88888.00 2007-11-21 01:28:01.699 325 13259.45 626.33 57260.07 88888.00 2007-11-21 01:28:02.699 325 13259.71 626.45 57260.68 88888.00 2007-11-21 01:28:03.699 325 13259.19 626.33 57260.32 88888.00 2007-11-21 01:28:04.699 325 13260.10 626.70 57261.17 88888.00 2007-11-21 01:28:05.699 325 13259.06 626.45 57260.93 88888.00 2007-11-21 01:28:06.699 325 13258.93 626.45 57260.32 88888.00 2007-11-21 01:28:07.699 325 13259.45 626.33 57259.71 88888.00 2007-11-21 01:28:08.699 325 13259.84 626.70 57260.07 88888.00 2007-11-21 01:28:09.699 325 13259.32 626.33 57260.56 88888.00 2007-11-21 01:28:10.699 325 13259.19 626.08 57261.05 88888.00 2007-11-21 01:28:11.699 325 13259.71 626.33 57260.93 88888.00 2007-11-21 01:28:12.699 325 13260.36 626.95 57260.44 88888.00 2007-11-21 01:28:13.699 325 13260.10 625.96 57261.30 88888.00 2007-11-21 01:28:14.699 325 13260.49 626.08 57261.17 88888.00 2007-11-21 01:28:15.699 325 13259.97 626.45 57260.81 88888.00 2007-11-21 01:28:16.699 325 13259.45 626.58 57261.30 88888.00 2007-11-21 01:28:17.699 325 13259.97 626.58 57260.56 88888.00 2007-11-21 01:28:18.699 325 13259.84 626.20 57260.56 88888.00 2007-11-21 01:28:19.699 325 13260.88 626.45 57260.93 88888.00 2007-11-21 01:28:20.699 325 13259.71 626.45 57261.17 88888.00 2007-11-21 01:28:21.699 325 13260.36 626.08 57261.42 88888.00 2007-11-21 01:28:22.699 325 13259.32 625.71 57261.05 88888.00 2007-11-21 01:28:23.699 325 13260.23 626.58 57260.68 88888.00 2007-11-21 01:28:24.699 325 13260.10 625.71 57261.66 88888.00 2007-11-21 01:28:25.699 325 13260.88 626.33 57260.93 88888.00 2007-11-21 01:28:26.699 325 13260.62 626.20 57262.03 88888.00 2007-11-21 01:28:27.699 325 13260.36 626.58 57262.03 88888.00 2007-11-21 01:28:28.699 325 13260.36 626.33 57262.27 88888.00 2007-11-21 01:28:29.699 325 13260.36 625.83 57261.30 88888.00 2007-11-21 01:28:30.699 325 13260.62 626.08 57261.66 88888.00 2007-11-21 01:28:31.699 325 13259.84 626.33 57262.27 88888.00 2007-11-21 01:28:32.699 325 13260.49 625.96 57261.91 88888.00 2007-11-21 01:28:33.699 325 13259.71 625.83 57261.79 88888.00 2007-11-21 01:28:34.699 325 13260.10 625.71 57262.03 88888.00 2007-11-21 01:28:35.699 325 13260.49 625.83 57262.03 88888.00 2007-11-21 01:28:36.699 325 13260.10 626.08 57261.66 88888.00 2007-11-21 01:28:37.699 325 13259.84 626.58 57262.15 88888.00 2007-11-21 01:28:38.699 325 13259.58 626.70 57262.64 88888.00 2007-11-21 01:28:39.699 325 13260.36 626.45 57262.52 88888.00 2007-11-21 01:28:40.699 325 13260.23 625.96 57262.64 88888.00 2007-11-21 01:28:41.699 325 13259.58 626.45 57262.76 88888.00 2007-11-21 01:28:42.699 325 13259.97 626.95 57263.13 88888.00 2007-11-21 01:28:43.699 325 13260.23 626.45 57263.13 88888.00 2007-11-21 01:28:44.699 325 13260.23 626.20 57262.52 88888.00 2007-11-21 01:28:45.699 325 13259.71 626.08 57262.52 88888.00 2007-11-21 01:28:46.699 325 13260.10 626.45 57263.01 88888.00 2007-11-21 01:28:47.699 325 13259.84 626.70 57262.89 88888.00 2007-11-21 01:28:48.699 325 13259.58 626.70 57263.13 88888.00 2007-11-21 01:28:49.699 325 13259.97 626.20 57263.13 88888.00 2007-11-21 01:28:50.699 325 13260.23 626.95 57263.01 88888.00 2007-11-21 01:28:51.699 325 13260.36 627.20 57263.62 88888.00 2007-11-21 01:28:52.699 325 13260.36 626.95 57263.62 88888.00 2007-11-21 01:28:53.699 325 13259.97 627.07 57263.25 88888.00 2007-11-21 01:28:54.699 325 13260.10 627.32 57262.64 88888.00 2007-11-21 01:28:55.699 325 13260.62 627.44 57262.76 88888.00 2007-11-21 01:28:56.699 325 13259.97 626.95 57263.38 88888.00 2007-11-21 01:28:57.699 325 13260.10 627.20 57263.25 88888.00 2007-11-21 01:28:58.699 325 13260.62 627.44 57263.86 88888.00 2007-11-21 01:28:59.699 325 13260.23 627.44 57263.38 88888.00 2007-11-21 01:29:00.699 325 13260.10 627.20 57263.62 88888.00 2007-11-21 01:29:01.699 325 13260.10 627.44 57263.62 88888.00 2007-11-21 01:29:02.699 325 13260.36 627.81 57263.25 88888.00 2007-11-21 01:29:03.699 325 13260.23 627.20 57263.50 88888.00 2007-11-21 01:29:04.699 325 13260.36 626.95 57263.62 88888.00 2007-11-21 01:29:05.699 325 13260.23 627.44 57263.01 88888.00 2007-11-21 01:29:06.699 325 13259.97 627.69 57263.25 88888.00 2007-11-21 01:29:07.699 325 13260.49 626.95 57263.74 88888.00 2007-11-21 01:29:08.699 325 13261.01 627.69 57263.25 88888.00 2007-11-21 01:29:09.699 325 13260.23 627.69 57263.86 88888.00 2007-11-21 01:29:10.699 325 13260.88 628.06 57263.13 88888.00 2007-11-21 01:29:11.699 325 13260.36 627.69 57263.74 88888.00 2007-11-21 01:29:12.699 325 13260.62 628.31 57263.62 88888.00 2007-11-21 01:29:13.699 325 13260.62 627.94 57263.50 88888.00 2007-11-21 01:29:14.699 325 13261.01 628.19 57263.74 88888.00 2007-11-21 01:29:15.699 325 13260.23 627.69 57263.74 88888.00 2007-11-21 01:29:16.699 325 13261.14 628.43 57263.98 88888.00 2007-11-21 01:29:17.699 325 13260.88 628.81 57263.13 88888.00 2007-11-21 01:29:18.699 325 13260.88 628.68 57263.98 88888.00 2007-11-21 01:29:19.699 325 13260.36 628.31 57263.74 88888.00 2007-11-21 01:29:20.699 325 13259.84 628.43 57264.23 88888.00 2007-11-21 01:29:21.699 325 13260.75 628.19 57264.48 88888.00 2007-11-21 01:29:22.699 325 13260.23 628.06 57263.62 88888.00 2007-11-21 01:29:23.699 325 13260.49 628.31 57264.35 88888.00 2007-11-21 01:29:24.699 325 13259.97 629.05 57263.38 88888.00 2007-11-21 01:29:25.699 325 13260.62 628.81 57263.74 88888.00 2007-11-21 01:29:26.699 325 13260.49 628.81 57263.86 88888.00 2007-11-21 01:29:27.699 325 13259.84 628.06 57263.13 88888.00 2007-11-21 01:29:28.699 325 13260.10 628.31 57263.50 88888.00 2007-11-21 01:29:29.699 325 13259.45 628.31 57263.98 88888.00 2007-11-21 01:29:30.699 325 13259.58 628.68 57263.50 88888.00 2007-11-21 01:29:31.699 325 13260.10 628.56 57263.86 88888.00 2007-11-21 01:29:32.699 325 13259.71 628.93 57263.13 88888.00 2007-11-21 01:29:33.699 325 13259.97 628.81 57263.13 88888.00 2007-11-21 01:29:34.699 325 13259.97 628.93 57263.98 88888.00 2007-11-21 01:29:35.699 325 13259.84 629.18 57263.38 88888.00 2007-11-21 01:29:36.699 325 13259.06 628.93 57263.25 88888.00 2007-11-21 01:29:37.699 325 13259.97 629.18 57263.98 88888.00 2007-11-21 01:29:38.699 325 13259.06 629.18 57263.50 88888.00 2007-11-21 01:29:39.699 325 13260.49 628.56 57263.74 88888.00 2007-11-21 01:29:40.699 325 13259.97 628.93 57263.01 88888.00 2007-11-21 01:29:41.699 325 13260.49 629.80 57262.89 88888.00 2007-11-21 01:29:42.699 325 13259.32 629.55 57263.13 88888.00 2007-11-21 01:29:43.699 325 13259.58 628.68 57263.13 88888.00 2007-11-21 01:29:44.699 325 13260.23 629.05 57262.64 88888.00 2007-11-21 01:29:45.699 325 13260.23 628.93 57263.01 88888.00 2007-11-21 01:29:46.699 325 13259.32 629.43 57263.86 88888.00 2007-11-21 01:29:47.699 325 13260.23 629.43 57263.50 88888.00 2007-11-21 01:29:48.699 325 13259.71 628.93 57263.25 88888.00 2007-11-21 01:29:49.699 325 13259.97 628.93 57263.13 88888.00 2007-11-21 01:29:50.699 325 13259.06 629.05 57263.25 88888.00 2007-11-21 01:29:51.699 325 13259.45 628.93 57262.52 88888.00 2007-11-21 01:29:52.699 325 13259.45 629.43 57263.13 88888.00 2007-11-21 01:29:53.699 325 13258.80 629.80 57263.13 88888.00 2007-11-21 01:29:54.699 325 13258.80 629.30 57263.38 88888.00 2007-11-21 01:29:55.699 325 13259.45 629.55 57263.13 88888.00 2007-11-21 01:29:56.699 325 13258.28 629.55 57263.38 88888.00 2007-11-21 01:29:57.699 325 13258.67 629.67 57262.89 88888.00 2007-11-21 01:29:58.699 325 13259.45 629.43 57262.89 88888.00 2007-11-21 01:29:59.699 325 13258.93 629.18 57263.13 88888.00 2007-11-21 01:30:00.699 325 13258.15 629.18 57262.76 88888.00 2007-11-21 01:30:01.699 325 13259.19 628.81 57262.52 88888.00 2007-11-21 01:30:02.699 325 13259.45 629.30 57261.66 88888.00 2007-11-21 01:30:03.699 325 13258.80 629.05 57262.64 88888.00 2007-11-21 01:30:04.699 325 13259.45 629.05 57262.39 88888.00 2007-11-21 01:30:05.699 325 13259.06 629.18 57263.13 88888.00 2007-11-21 01:30:06.699 325 13259.06 629.67 57262.89 88888.00 2007-11-21 01:30:07.699 325 13259.19 629.55 57262.39 88888.00 2007-11-21 01:30:08.699 325 13259.71 629.30 57261.79 88888.00 2007-11-21 01:30:09.699 325 13259.06 628.93 57261.91 88888.00 2007-11-21 01:30:10.699 325 13259.71 629.43 57262.39 88888.00 2007-11-21 01:30:11.699 325 13259.06 629.67 57262.03 88888.00 2007-11-21 01:30:12.699 325 13259.06 629.18 57262.39 88888.00 2007-11-21 01:30:13.699 325 13259.19 629.55 57262.27 88888.00 2007-11-21 01:30:14.699 325 13258.93 629.18 57262.52 88888.00 2007-11-21 01:30:15.699 325 13259.19 629.43 57262.39 88888.00 2007-11-21 01:30:16.699 325 13259.06 629.67 57262.64 88888.00 2007-11-21 01:30:17.699 325 13259.19 629.30 57262.27 88888.00 2007-11-21 01:30:18.699 325 13258.67 629.18 57262.15 88888.00 2007-11-21 01:30:19.699 325 13258.28 629.43 57262.03 88888.00 2007-11-21 01:30:20.699 325 13258.80 628.93 57261.91 88888.00 2007-11-21 01:30:21.699 325 13258.41 629.80 57262.15 88888.00 2007-11-21 01:30:22.699 325 13258.41 629.30 57261.66 88888.00 2007-11-21 01:30:23.699 325 13258.67 629.55 57261.79 88888.00 2007-11-21 01:30:24.699 325 13258.41 629.18 57262.15 88888.00 2007-11-21 01:30:25.699 325 13258.41 629.18 57261.91 88888.00 2007-11-21 01:30:26.699 325 13258.54 629.92 57262.03 88888.00 2007-11-21 01:30:27.699 325 13258.54 629.18 57261.79 88888.00 2007-11-21 01:30:28.699 325 13258.67 629.30 57261.54 88888.00 2007-11-21 01:30:29.699 325 13258.15 628.68 57261.42 88888.00 2007-11-21 01:30:30.699 325 13258.41 629.30 57261.30 88888.00 2007-11-21 01:30:31.699 325 13258.41 629.30 57261.54 88888.00 2007-11-21 01:30:32.699 325 13258.15 629.55 57261.54 88888.00 2007-11-21 01:30:33.699 325 13257.24 629.05 57261.17 88888.00 2007-11-21 01:30:34.699 325 13258.28 628.93 57261.66 88888.00 2007-11-21 01:30:35.699 325 13258.02 629.30 57261.66 88888.00 2007-11-21 01:30:36.699 325 13258.41 629.43 57261.42 88888.00 2007-11-21 01:30:37.699 325 13258.15 629.30 57261.05 88888.00 2007-11-21 01:30:38.699 325 13258.41 628.56 57261.42 88888.00 2007-11-21 01:30:39.699 325 13257.89 629.30 57261.30 88888.00 2007-11-21 01:30:40.699 325 13257.76 628.93 57260.93 88888.00 2007-11-21 01:30:41.699 325 13258.02 629.43 57260.81 88888.00 2007-11-21 01:30:42.699 325 13257.50 628.06 57260.68 88888.00 2007-11-21 01:30:43.699 325 13257.63 628.81 57260.93 88888.00 2007-11-21 01:30:44.699 325 13258.28 628.81 57261.05 88888.00 2007-11-21 01:30:45.699 325 13258.28 629.43 57261.30 88888.00 2007-11-21 01:30:46.699 325 13257.89 629.18 57260.68 88888.00 2007-11-21 01:30:47.699 325 13257.50 629.05 57260.81 88888.00 2007-11-21 01:30:48.699 325 13257.89 629.18 57260.93 88888.00 2007-11-21 01:30:49.699 325 13257.63 629.30 57260.93 88888.00 2007-11-21 01:30:50.699 325 13258.15 628.68 57261.79 88888.00 2007-11-21 01:30:51.699 325 13257.76 628.81 57261.05 88888.00 2007-11-21 01:30:52.699 325 13258.15 628.31 57261.79 88888.00 2007-11-21 01:30:53.699 325 13257.37 628.93 57261.54 88888.00 2007-11-21 01:30:54.699 325 13258.02 628.81 57260.56 88888.00 2007-11-21 01:30:55.699 325 13258.15 629.18 57261.05 88888.00 2007-11-21 01:30:56.699 325 13257.50 628.93 57260.56 88888.00 2007-11-21 01:30:57.699 325 13258.02 628.68 57260.20 88888.00 2007-11-21 01:30:58.699 325 13258.02 628.43 57261.05 88888.00 2007-11-21 01:30:59.699 325 13258.28 628.43 57261.05 88888.00 2007-11-21 01:31:00.699 325 13257.63 628.19 57260.68 88888.00 2007-11-21 01:31:01.699 325 13257.37 629.18 57260.68 88888.00 2007-11-21 01:31:02.699 325 13257.24 629.05 57260.56 88888.00 2007-11-21 01:31:03.699 325 13257.76 628.43 57261.05 88888.00 2007-11-21 01:31:04.699 325 13258.28 628.68 57260.81 88888.00 2007-11-21 01:31:05.699 325 13257.63 629.55 57261.05 88888.00 2007-11-21 01:31:06.699 325 13257.89 628.31 57260.68 88888.00 2007-11-21 01:31:07.699 325 13257.76 628.19 57260.68 88888.00 2007-11-21 01:31:08.699 325 13257.50 627.94 57260.32 88888.00 2007-11-21 01:31:09.699 325 13258.15 628.68 57261.05 88888.00 2007-11-21 01:31:10.699 325 13257.50 628.31 57260.56 88888.00 2007-11-21 01:31:11.699 325 13258.28 629.30 57261.05 88888.00 2007-11-21 01:31:12.699 325 13257.89 628.43 57261.05 88888.00 2007-11-21 01:31:13.699 325 13257.63 628.31 57260.56 88888.00 2007-11-21 01:31:14.699 325 13258.41 628.31 57261.17 88888.00 2007-11-21 01:31:15.699 325 13257.63 628.31 57260.32 88888.00 2007-11-21 01:31:16.699 325 13258.02 628.81 57260.44 88888.00 2007-11-21 01:31:17.699 325 13257.63 628.19 57259.95 88888.00 2007-11-21 01:31:18.699 325 13258.41 628.31 57260.56 88888.00 2007-11-21 01:31:19.699 325 13258.80 628.43 57260.81 88888.00 2007-11-21 01:31:20.699 325 13257.76 628.19 57259.95 88888.00 2007-11-21 01:31:21.699 325 13257.63 628.06 57260.20 88888.00 2007-11-21 01:31:22.699 325 13257.37 628.56 57260.20 88888.00 2007-11-21 01:31:23.699 325 13258.15 628.31 57260.56 88888.00 2007-11-21 01:31:24.699 325 13257.76 628.68 57260.44 88888.00 2007-11-21 01:31:25.699 325 13258.41 628.31 57259.83 88888.00 2007-11-21 01:31:26.699 325 13258.28 628.56 57259.95 88888.00 2007-11-21 01:31:27.699 325 13257.37 628.06 57260.20 88888.00 2007-11-21 01:31:28.699 325 13257.89 628.19 57260.20 88888.00 2007-11-21 01:31:29.699 325 13257.89 628.81 57260.56 88888.00 2007-11-21 01:31:30.699 325 13257.76 628.31 57260.07 88888.00 2007-11-21 01:31:31.699 325 13258.15 628.31 57260.20 88888.00 2007-11-21 01:31:32.699 325 13257.89 627.94 57260.68 88888.00 2007-11-21 01:31:33.699 325 13257.76 628.19 57259.95 88888.00 2007-11-21 01:31:34.699 325 13257.76 628.56 57260.32 88888.00 2007-11-21 01:31:35.699 325 13258.02 628.19 57260.44 88888.00 2007-11-21 01:31:36.699 325 13257.50 628.43 57260.32 88888.00 2007-11-21 01:31:37.699 325 13258.15 628.56 57260.68 88888.00 2007-11-21 01:31:38.699 325 13257.76 628.93 57259.95 88888.00 2007-11-21 01:31:39.699 325 13257.63 628.43 57259.95 88888.00 2007-11-21 01:31:40.699 325 13257.24 628.68 57259.95 88888.00 2007-11-21 01:31:41.699 325 13257.11 628.19 57260.56 88888.00 2007-11-21 01:31:42.699 325 13257.76 628.81 57259.83 88888.00 2007-11-21 01:31:43.699 325 13257.50 627.81 57260.44 88888.00 2007-11-21 01:31:44.699 325 13257.89 629.05 57260.07 88888.00 2007-11-21 01:31:45.699 325 13257.89 628.43 57260.07 88888.00 2007-11-21 01:31:46.699 325 13257.76 628.81 57259.95 88888.00 2007-11-21 01:31:47.699 325 13257.37 628.43 57260.32 88888.00 2007-11-21 01:31:48.699 325 13257.76 628.56 57260.81 88888.00 2007-11-21 01:31:49.699 325 13257.76 628.43 57260.68 88888.00 2007-11-21 01:31:50.699 325 13258.15 629.05 57260.20 88888.00 2007-11-21 01:31:51.699 325 13257.50 628.06 57260.32 88888.00 2007-11-21 01:31:52.699 325 13257.37 628.81 57260.20 88888.00 2007-11-21 01:31:53.699 325 13257.37 628.56 57259.95 88888.00 2007-11-21 01:31:54.699 325 13257.37 628.81 57259.83 88888.00 2007-11-21 01:31:55.699 325 13257.63 627.69 57260.20 88888.00 2007-11-21 01:31:56.699 325 13257.37 628.81 57259.95 88888.00 2007-11-21 01:31:57.699 325 13257.24 628.31 57259.95 88888.00 2007-11-21 01:31:58.699 325 13257.76 628.43 57259.83 88888.00 2007-11-21 01:31:59.699 325 13256.59 628.43 57259.34 88888.00 2007-11-21 01:32:00.699 325 13256.72 628.68 57259.95 88888.00 2007-11-21 01:32:01.699 325 13256.72 627.81 57259.59 88888.00 2007-11-21 01:32:02.699 325 13256.72 628.43 57259.71 88888.00 2007-11-21 01:32:03.699 325 13256.59 628.56 57259.83 88888.00 2007-11-21 01:32:04.699 325 13256.20 628.31 57259.34 88888.00 2007-11-21 01:32:05.699 325 13257.11 628.19 57259.59 88888.00 2007-11-21 01:32:06.699 325 13257.50 627.57 57259.59 88888.00 2007-11-21 01:32:07.699 325 13257.50 628.56 57259.46 88888.00 2007-11-21 01:32:08.699 325 13256.98 628.06 57259.22 88888.00 2007-11-21 01:32:09.699 325 13256.72 628.81 57259.09 88888.00 2007-11-21 01:32:10.699 325 13256.20 628.43 57258.73 88888.00 2007-11-21 01:32:11.699 325 13256.33 628.81 57259.09 88888.00 2007-11-21 01:32:12.699 325 13256.98 628.19 57259.59 88888.00 2007-11-21 01:32:13.699 325 13256.59 629.30 57258.97 88888.00 2007-11-21 01:32:14.699 325 13256.85 628.43 57259.83 88888.00 2007-11-21 01:32:15.699 325 13256.20 629.55 57258.97 88888.00 2007-11-21 01:32:16.699 325 13256.07 628.81 57259.71 88888.00 2007-11-21 01:32:17.699 325 13255.42 628.19 57259.71 88888.00 2007-11-21 01:32:18.699 325 13256.07 629.18 57259.34 88888.00 2007-11-21 01:32:19.699 325 13256.20 628.43 57259.09 88888.00 2007-11-21 01:32:20.699 325 13256.20 629.05 57258.73 88888.00 2007-11-21 01:32:21.699 325 13255.81 628.81 57259.22 88888.00 2007-11-21 01:32:22.699 325 13256.59 629.05 57259.22 88888.00 2007-11-21 01:32:23.699 325 13256.07 629.30 57258.36 88888.00 2007-11-21 01:32:24.699 325 13256.33 628.81 57258.12 88888.00 2007-11-21 01:32:25.699 325 13256.07 629.30 57258.97 88888.00 2007-11-21 01:32:26.699 325 13256.46 629.05 57258.85 88888.00 2007-11-21 01:32:27.699 325 13256.07 628.81 57258.73 88888.00 2007-11-21 01:32:28.699 325 13256.07 629.18 57258.73 88888.00 2007-11-21 01:32:29.699 325 13255.81 628.93 57258.36 88888.00 2007-11-21 01:32:30.699 325 13255.94 629.05 57258.73 88888.00 2007-11-21 01:32:31.699 325 13255.68 628.68 57259.09 88888.00 2007-11-21 01:32:32.699 325 13255.42 629.55 57259.22 88888.00 2007-11-21 01:32:33.699 325 13255.68 629.05 57258.73 88888.00 2007-11-21 01:32:34.699 325 13256.33 629.18 57258.97 88888.00 2007-11-21 01:32:35.699 325 13256.85 628.68 57259.22 88888.00 2007-11-21 01:32:36.699 325 13255.68 629.30 57259.34 88888.00 2007-11-21 01:32:37.699 325 13255.94 629.30 57259.22 88888.00 2007-11-21 01:32:38.699 325 13256.07 629.05 57258.73 88888.00 2007-11-21 01:32:39.699 325 13255.68 629.43 57258.97 88888.00 2007-11-21 01:32:40.699 325 13255.94 629.30 57258.85 88888.00 2007-11-21 01:32:41.699 325 13256.33 629.80 57258.97 88888.00 2007-11-21 01:32:42.699 325 13255.94 629.92 57258.00 88888.00 2007-11-21 01:32:43.699 325 13255.94 628.93 57258.24 88888.00 2007-11-21 01:32:44.699 325 13256.33 629.67 57258.24 88888.00 2007-11-21 01:32:45.699 325 13256.20 629.67 57258.48 88888.00 2007-11-21 01:32:46.699 325 13255.81 629.43 57259.34 88888.00 2007-11-21 01:32:47.699 325 13256.20 629.55 57258.48 88888.00 2007-11-21 01:32:48.699 325 13256.59 629.67 57259.09 88888.00 2007-11-21 01:32:49.699 325 13255.68 630.17 57258.12 88888.00 2007-11-21 01:32:50.699 325 13256.46 629.18 57258.00 88888.00 2007-11-21 01:32:51.699 325 13256.07 630.29 57258.73 88888.00 2007-11-21 01:32:52.699 325 13256.33 630.42 57258.61 88888.00 2007-11-21 01:32:53.699 325 13255.29 630.29 57259.22 88888.00 2007-11-21 01:32:54.699 325 13256.20 629.92 57258.48 88888.00 2007-11-21 01:32:55.699 325 13256.07 630.29 57257.63 88888.00 2007-11-21 01:32:56.699 325 13256.07 630.42 57258.36 88888.00 2007-11-21 01:32:57.699 325 13256.07 630.29 57258.12 88888.00 2007-11-21 01:32:58.699 325 13255.68 630.29 57258.24 88888.00 2007-11-21 01:32:59.699 325 13254.90 630.29 57258.61 88888.00 2007-11-21 01:33:00.699 325 13255.68 630.04 57258.48 88888.00 2007-11-21 01:33:01.699 325 13255.16 630.29 57258.36 88888.00 2007-11-21 01:33:02.699 325 13255.81 630.04 57257.87 88888.00 2007-11-21 01:33:03.699 325 13255.81 630.04 57257.75 88888.00 2007-11-21 01:33:04.699 325 13255.81 630.04 57258.12 88888.00 2007-11-21 01:33:05.699 325 13255.42 630.29 57257.26 88888.00 2007-11-21 01:33:06.699 325 13255.68 630.79 57257.87 88888.00 2007-11-21 01:33:07.699 325 13255.16 629.92 57257.50 88888.00 2007-11-21 01:33:08.699 325 13255.68 630.29 57257.75 88888.00 2007-11-21 01:33:09.699 325 13255.55 630.17 57257.50 88888.00 2007-11-21 01:33:10.699 325 13255.16 629.92 57257.26 88888.00 2007-11-21 01:33:11.699 325 13255.55 629.80 57257.02 88888.00 2007-11-21 01:33:12.699 325 13254.77 630.66 57257.75 88888.00 2007-11-21 01:33:13.699 325 13254.25 630.29 57257.14 88888.00 2007-11-21 01:33:14.699 325 13255.42 629.80 57257.87 88888.00 2007-11-21 01:33:15.699 325 13254.51 629.92 57257.26 88888.00 2007-11-21 01:33:16.699 325 13255.03 629.80 57257.38 88888.00 2007-11-21 01:33:17.699 325 13255.29 629.67 57256.89 88888.00 2007-11-21 01:33:18.699 325 13255.16 630.29 57256.89 88888.00 2007-11-21 01:33:19.699 325 13254.51 629.67 57257.02 88888.00 2007-11-21 01:33:20.699 325 13254.90 629.55 57257.26 88888.00 2007-11-21 01:33:21.699 325 13254.38 629.55 57256.77 88888.00 2007-11-21 01:33:22.699 325 13254.25 629.67 57257.63 88888.00 2007-11-21 01:33:23.699 325 13253.99 629.43 57257.02 88888.00 2007-11-21 01:33:24.699 325 13253.60 629.30 57256.65 88888.00 2007-11-21 01:33:25.699 325 13253.86 629.80 57256.65 88888.00 2007-11-21 01:33:26.699 325 13254.25 629.55 57256.41 88888.00 2007-11-21 01:33:27.699 325 13254.25 628.93 57256.53 88888.00 2007-11-21 01:33:28.699 325 13254.25 629.05 57256.41 88888.00 2007-11-21 01:33:29.699 325 13253.86 629.55 57256.89 88888.00 2007-11-21 01:33:30.699 325 13253.86 629.05 57256.04 88888.00 2007-11-21 01:33:31.699 325 13253.60 628.19 57256.65 88888.00 2007-11-21 01:33:32.699 325 13254.51 629.30 57256.04 88888.00 2007-11-21 01:33:33.699 325 13253.34 628.56 57255.43 88888.00 2007-11-21 01:33:34.699 325 13254.38 628.68 57256.28 88888.00 2007-11-21 01:33:35.699 325 13254.64 629.05 57256.41 88888.00 2007-11-21 01:33:36.699 325 13253.73 628.56 57256.28 88888.00 2007-11-21 01:33:37.699 325 13254.51 628.43 57256.41 88888.00 2007-11-21 01:33:38.699 325 13254.38 628.93 57256.65 88888.00 2007-11-21 01:33:39.699 325 13254.77 628.81 57256.41 88888.00 2007-11-21 01:33:40.699 325 13254.25 628.68 57256.16 88888.00 2007-11-21 01:33:41.699 325 13254.12 628.19 57256.53 88888.00 2007-11-21 01:33:42.699 325 13254.90 628.68 57256.77 88888.00 2007-11-21 01:33:43.699 325 13254.12 628.56 57256.16 88888.00 2007-11-21 01:33:44.699 325 13254.64 628.43 57256.41 88888.00 2007-11-21 01:33:45.699 325 13254.64 628.56 57256.41 88888.00 2007-11-21 01:33:46.699 325 13254.64 628.31 57256.53 88888.00 2007-11-21 01:33:47.699 325 13254.64 628.31 57256.77 88888.00 2007-11-21 01:33:48.699 325 13255.03 628.56 57256.28 88888.00 2007-11-21 01:33:49.699 325 13255.03 628.19 57256.41 88888.00 2007-11-21 01:33:50.699 325 13255.03 628.19 57256.16 88888.00 2007-11-21 01:33:51.699 325 13255.42 628.43 57257.02 88888.00 2007-11-21 01:33:52.699 325 13254.64 628.68 57256.04 88888.00 2007-11-21 01:33:53.699 325 13255.16 628.43 57256.89 88888.00 2007-11-21 01:33:54.699 325 13255.03 628.56 57256.77 88888.00 2007-11-21 01:33:55.699 325 13254.38 628.06 57256.65 88888.00 2007-11-21 01:33:56.699 325 13255.42 628.43 57256.77 88888.00 2007-11-21 01:33:57.699 325 13255.29 628.56 57256.65 88888.00 2007-11-21 01:33:58.699 325 13255.16 628.19 57257.75 88888.00 2007-11-21 01:33:59.699 325 13255.42 628.81 57256.77 88888.00 2007-11-21 01:34:00.699 325 13254.51 628.19 57256.77 88888.00 2007-11-21 01:34:01.699 325 13255.16 627.81 57256.89 88888.00 2007-11-21 01:34:02.699 325 13255.03 627.81 57256.41 88888.00 2007-11-21 01:34:03.699 325 13254.38 628.19 57256.41 88888.00 2007-11-21 01:34:04.699 325 13255.16 628.06 57256.65 88888.00 2007-11-21 01:34:05.699 325 13255.29 628.81 57256.41 88888.00 2007-11-21 01:34:06.699 325 13255.29 628.19 57256.77 88888.00 2007-11-21 01:34:07.699 325 13254.77 627.44 57257.02 88888.00 2007-11-21 01:34:08.699 325 13255.68 627.94 57257.02 88888.00 2007-11-21 01:34:09.699 325 13255.29 628.56 57257.26 88888.00 2007-11-21 01:34:10.699 325 13255.81 628.06 57257.02 88888.00 2007-11-21 01:34:11.699 325 13254.77 628.19 57257.26 88888.00 2007-11-21 01:34:12.699 325 13255.42 628.31 57257.75 88888.00 2007-11-21 01:34:13.699 325 13255.03 628.56 57256.77 88888.00 2007-11-21 01:34:14.699 325 13255.03 628.06 57256.89 88888.00 2007-11-21 01:34:15.699 325 13255.42 629.30 57257.14 88888.00 2007-11-21 01:34:16.699 325 13255.55 628.56 57256.28 88888.00 2007-11-21 01:34:17.699 325 13255.42 628.19 57256.53 88888.00 2007-11-21 01:34:18.699 325 13256.20 628.68 57256.65 88888.00 2007-11-21 01:34:19.699 325 13255.55 628.43 57257.26 88888.00 2007-11-21 01:34:20.699 325 13255.81 628.19 57257.02 88888.00 2007-11-21 01:34:21.699 325 13256.20 628.81 57257.02 88888.00 2007-11-21 01:34:22.699 325 13256.07 627.69 57256.65 88888.00 2007-11-21 01:34:23.699 325 13255.81 628.81 57257.02 88888.00 2007-11-21 01:34:24.699 325 13256.72 627.81 57257.26 88888.00 2007-11-21 01:34:25.698 325 13256.07 628.81 57257.63 88888.00 2007-11-21 01:34:26.698 325 13256.20 627.94 57257.50 88888.00 2007-11-21 01:34:27.698 325 13256.33 628.31 57257.14 88888.00 2007-11-21 01:34:28.698 325 13255.94 627.32 57257.38 88888.00 2007-11-21 01:34:29.698 325 13254.90 628.43 57257.38 88888.00 2007-11-21 01:34:30.698 325 13255.55 627.94 57257.75 88888.00 2007-11-21 01:34:31.698 325 13255.81 627.69 57257.26 88888.00 2007-11-21 01:34:32.698 325 13255.68 627.69 57258.00 88888.00 2007-11-21 01:34:33.698 325 13256.20 627.94 57257.87 88888.00 2007-11-21 01:34:34.698 325 13255.81 627.69 57257.87 88888.00 2007-11-21 01:34:35.698 325 13256.20 627.69 57257.87 88888.00 2007-11-21 01:34:36.698 325 13256.07 628.31 57257.63 88888.00 2007-11-21 01:34:37.698 325 13256.85 627.94 57258.00 88888.00 2007-11-21 01:34:38.698 325 13255.68 627.94 57257.75 88888.00 2007-11-21 01:34:39.698 325 13256.46 628.31 57258.12 88888.00 2007-11-21 01:34:40.698 325 13255.81 627.94 57257.63 88888.00 2007-11-21 01:34:41.698 325 13256.33 627.44 57257.63 88888.00 2007-11-21 01:34:42.698 325 13256.72 628.31 57257.14 88888.00 2007-11-21 01:34:43.698 325 13256.46 628.31 57258.48 88888.00 2007-11-21 01:34:44.698 325 13256.85 628.19 57258.36 88888.00 2007-11-21 01:34:45.698 325 13257.11 628.19 57258.73 88888.00 2007-11-21 01:34:46.698 325 13256.72 628.06 57258.12 88888.00 2007-11-21 01:34:47.698 325 13257.24 628.19 57257.26 88888.00 2007-11-21 01:34:48.698 325 13256.85 628.68 57258.73 88888.00 2007-11-21 01:34:49.698 325 13256.20 628.06 57258.73 88888.00 2007-11-21 01:34:50.698 325 13256.59 628.43 57258.12 88888.00 2007-11-21 01:34:51.698 325 13256.20 628.06 57258.00 88888.00 2007-11-21 01:34:52.698 325 13256.85 628.56 57258.36 88888.00 2007-11-21 01:34:53.698 325 13257.11 627.94 57257.87 88888.00 2007-11-21 01:34:54.698 325 13257.63 628.31 57258.48 88888.00 2007-11-21 01:34:55.698 325 13257.11 628.93 57258.12 88888.00 2007-11-21 01:34:56.698 325 13256.59 628.56 57257.75 88888.00 2007-11-21 01:34:57.698 325 13257.63 627.94 57258.12 88888.00 2007-11-21 01:34:58.698 325 13256.85 628.56 57258.61 88888.00 2007-11-21 01:34:59.698 325 13256.85 627.44 57258.61 88888.00 2007-11-21 01:35:00.698 325 13257.76 628.19 57258.12 88888.00 2007-11-21 01:35:01.698 325 13257.63 628.56 57258.24 88888.00 2007-11-21 01:35:02.698 325 13257.76 628.19 57258.97 88888.00 2007-11-21 01:35:03.698 325 13257.11 629.05 57258.73 88888.00 2007-11-21 01:35:04.698 325 13257.63 628.56 57258.36 88888.00 2007-11-21 01:35:05.698 325 13258.41 629.05 57259.09 88888.00 2007-11-21 01:35:06.698 325 13257.11 628.06 57259.09 88888.00 2007-11-21 01:35:07.698 325 13258.15 628.43 57258.00 88888.00 2007-11-21 01:35:08.698 325 13258.15 628.43 57258.97 88888.00 2007-11-21 01:35:09.698 325 13258.41 628.56 57258.73 88888.00 2007-11-21 01:35:10.698 325 13258.15 628.81 57259.34 88888.00 2007-11-21 01:35:11.698 325 13258.28 628.68 57258.24 88888.00 2007-11-21 01:35:12.698 325 13258.54 629.05 57259.09 88888.00 2007-11-21 01:35:13.698 325 13258.80 628.31 57258.61 88888.00 2007-11-21 01:35:14.698 325 13258.80 628.81 57258.48 88888.00 2007-11-21 01:35:15.698 325 13258.54 627.57 57258.36 88888.00 2007-11-21 01:35:16.698 325 13258.67 629.18 57258.73 88888.00 2007-11-21 01:35:17.698 325 13259.06 628.56 57258.48 88888.00 2007-11-21 01:35:18.698 325 13258.54 628.56 57258.61 88888.00 2007-11-21 01:35:19.698 325 13258.80 627.81 57258.73 88888.00 2007-11-21 01:35:20.698 325 13258.67 628.19 57258.61 88888.00 2007-11-21 01:35:21.698 325 13259.19 628.06 57258.24 88888.00 2007-11-21 01:35:22.698 325 13258.15 627.81 57258.97 88888.00 2007-11-21 01:35:23.698 325 13258.54 628.06 57258.97 88888.00 2007-11-21 01:35:24.698 325 13258.41 628.19 57259.34 88888.00 2007-11-21 01:35:25.698 325 13258.67 628.06 57259.46 88888.00 2007-11-21 01:35:26.698 325 13258.15 628.43 57258.97 88888.00 2007-11-21 01:35:27.698 325 13258.80 628.06 57259.34 88888.00 2007-11-21 01:35:28.698 325 13258.02 628.31 57259.34 88888.00 2007-11-21 01:35:29.698 325 13258.41 628.19 57259.34 88888.00 2007-11-21 01:35:30.698 325 13258.15 628.19 57259.59 88888.00 2007-11-21 01:35:31.698 325 13258.41 628.31 57259.46 88888.00 2007-11-21 01:35:32.698 325 13258.54 628.68 57259.22 88888.00 2007-11-21 01:35:33.698 325 13257.37 628.43 57259.46 88888.00 2007-11-21 01:35:34.698 325 13258.80 628.43 57258.97 88888.00 2007-11-21 01:35:35.698 325 13258.67 629.05 57259.46 88888.00 2007-11-21 01:35:36.698 325 13257.76 628.43 57258.85 88888.00 2007-11-21 01:35:37.698 325 13257.63 628.81 57258.61 88888.00 2007-11-21 01:35:38.698 325 13257.89 629.55 57258.73 88888.00 2007-11-21 01:35:39.698 325 13258.28 629.18 57259.22 88888.00 2007-11-21 01:35:40.698 325 13258.28 628.93 57259.09 88888.00 2007-11-21 01:35:41.698 325 13258.54 628.68 57259.22 88888.00 2007-11-21 01:35:42.698 325 13258.93 628.93 57259.34 88888.00 2007-11-21 01:35:43.698 325 13258.54 629.18 57258.61 88888.00 2007-11-21 01:35:44.698 325 13257.37 629.30 57259.22 88888.00 2007-11-21 01:35:45.698 325 13258.80 629.18 57259.34 88888.00 2007-11-21 01:35:46.698 325 13258.28 628.56 57258.97 88888.00 2007-11-21 01:35:47.698 325 13257.76 628.81 57258.73 88888.00 2007-11-21 01:35:48.698 325 13257.37 628.93 57259.22 88888.00 2007-11-21 01:35:49.698 325 13258.15 629.30 57258.85 88888.00 2007-11-21 01:35:50.698 325 13258.80 628.68 57259.59 88888.00 2007-11-21 01:35:51.698 325 13257.63 628.93 57259.46 88888.00 2007-11-21 01:35:52.698 325 13258.41 628.81 57258.97 88888.00 2007-11-21 01:35:53.698 325 13258.15 628.43 57258.97 88888.00 2007-11-21 01:35:54.698 325 13257.50 629.05 57259.34 88888.00 2007-11-21 01:35:55.698 325 13258.28 628.43 57258.73 88888.00 2007-11-21 01:35:56.698 325 13258.15 627.81 57259.22 88888.00 2007-11-21 01:35:57.698 325 13257.76 628.68 57258.61 88888.00 2007-11-21 01:35:58.698 325 13257.63 628.31 57259.09 88888.00 2007-11-21 01:35:59.698 325 13257.89 628.19 57258.85 88888.00 2007-11-21 01:36:00.698 325 13258.67 628.93 57258.97 88888.00 2007-11-21 01:36:01.698 325 13258.02 628.31 57259.34 88888.00 2007-11-21 01:36:02.698 325 13258.02 628.43 57258.48 88888.00 2007-11-21 01:36:03.698 325 13258.02 629.05 57258.73 88888.00 2007-11-21 01:36:04.698 325 13258.41 629.43 57258.73 88888.00 2007-11-21 01:36:05.698 325 13258.15 629.55 57258.85 88888.00 2007-11-21 01:36:06.698 325 13258.02 629.30 57258.61 88888.00 2007-11-21 01:36:07.698 325 13258.93 629.55 57258.61 88888.00 2007-11-21 01:36:08.698 325 13258.15 629.18 57259.34 88888.00 2007-11-21 01:36:09.698 325 13258.54 629.55 57258.73 88888.00 2007-11-21 01:36:10.698 325 13257.89 629.43 57258.73 88888.00 2007-11-21 01:36:11.698 325 13258.54 629.05 57258.24 88888.00 2007-11-21 01:36:12.698 325 13258.41 628.56 57258.61 88888.00 2007-11-21 01:36:13.698 325 13257.50 629.80 57259.22 88888.00 2007-11-21 01:36:14.698 325 13258.02 628.68 57259.46 88888.00 2007-11-21 01:36:15.698 325 13257.76 628.93 57258.73 88888.00 2007-11-21 01:36:16.698 325 13258.41 628.68 57258.36 88888.00 2007-11-21 01:36:17.698 325 13257.37 629.18 57258.61 88888.00 2007-11-21 01:36:18.698 325 13258.28 628.81 57258.61 88888.00 2007-11-21 01:36:19.698 325 13257.24 628.81 57258.85 88888.00 2007-11-21 01:36:20.698 325 13257.76 629.30 57258.12 88888.00 2007-11-21 01:36:21.698 325 13257.89 629.05 57258.00 88888.00 2007-11-21 01:36:22.698 325 13256.46 629.30 57258.36 88888.00 2007-11-21 01:36:23.698 325 13256.59 629.80 57258.48 88888.00 2007-11-21 01:36:24.698 325 13257.11 628.93 57258.36 88888.00 2007-11-21 01:36:25.698 325 13255.94 628.68 57258.48 88888.00 2007-11-21 01:36:26.698 325 13256.59 628.81 57258.73 88888.00 2007-11-21 01:36:27.698 325 13256.33 629.18 57258.24 88888.00 2007-11-21 01:36:28.698 325 13256.72 628.19 57257.38 88888.00 2007-11-21 01:36:29.698 325 13257.11 629.55 57258.73 88888.00 2007-11-21 01:36:30.698 325 13256.59 628.93 57258.48 88888.00 2007-11-21 01:36:31.698 325 13257.63 628.56 57258.12 88888.00 2007-11-21 01:36:32.698 325 13257.76 629.55 57258.00 88888.00 2007-11-21 01:36:33.698 325 13257.11 629.55 57258.24 88888.00 2007-11-21 01:36:34.698 325 13257.24 629.43 57258.73 88888.00 2007-11-21 01:36:35.698 325 13257.50 629.67 57258.00 88888.00 2007-11-21 01:36:36.698 325 13257.76 628.81 57257.75 88888.00 2007-11-21 01:36:37.698 325 13257.63 629.05 57258.36 88888.00 2007-11-21 01:36:38.698 325 13257.37 629.18 57258.85 88888.00 2007-11-21 01:36:39.698 325 13257.76 629.43 57258.24 88888.00 2007-11-21 01:36:40.698 325 13257.76 628.93 57258.61 88888.00 2007-11-21 01:36:41.698 325 13257.24 628.56 57258.61 88888.00 2007-11-21 01:36:42.698 325 13258.02 628.19 57258.24 88888.00 2007-11-21 01:36:43.698 325 13257.63 628.81 57258.85 88888.00 2007-11-21 01:36:44.698 325 13258.02 628.68 57258.85 88888.00 2007-11-21 01:36:45.698 325 13257.11 628.56 57258.61 88888.00 2007-11-21 01:36:46.698 325 13257.24 628.31 57257.26 88888.00 2007-11-21 01:36:47.698 325 13257.89 628.43 57257.87 88888.00 2007-11-21 01:36:48.698 325 13257.50 628.31 57258.24 88888.00 2007-11-21 01:36:49.698 325 13257.24 628.06 57257.50 88888.00 2007-11-21 01:36:50.698 325 13258.15 628.43 57258.00 88888.00 2007-11-21 01:36:51.698 325 13256.98 627.81 57257.87 88888.00 2007-11-21 01:36:52.698 325 13257.37 627.81 57258.12 88888.00 2007-11-21 01:36:53.698 325 13257.37 629.18 57258.36 88888.00 2007-11-21 01:36:54.698 325 13256.85 628.43 57258.12 88888.00 2007-11-21 01:36:55.698 325 13257.37 629.30 57258.36 88888.00 2007-11-21 01:36:56.698 325 13257.63 628.93 57258.12 88888.00 2007-11-21 01:36:57.698 325 13256.98 628.81 57258.24 88888.00 2007-11-21 01:36:58.698 325 13257.11 628.93 57257.63 88888.00 2007-11-21 01:36:59.698 325 13256.98 629.30 57258.00 88888.00 2007-11-21 01:37:00.698 325 13256.85 629.67 57257.87 88888.00 2007-11-21 01:37:01.698 325 13257.24 629.05 57258.36 88888.00 2007-11-21 01:37:02.698 325 13256.59 629.30 57258.24 88888.00 2007-11-21 01:37:03.698 325 13256.46 629.55 57257.87 88888.00 2007-11-21 01:37:04.698 325 13256.59 628.68 57257.87 88888.00 2007-11-21 01:37:05.698 325 13256.72 629.30 57258.00 88888.00 2007-11-21 01:37:06.698 325 13257.24 629.18 57257.75 88888.00 2007-11-21 01:37:07.698 325 13256.98 629.05 57257.38 88888.00 2007-11-21 01:37:08.698 325 13257.37 629.55 57258.36 88888.00 2007-11-21 01:37:09.698 325 13257.37 629.30 57258.12 88888.00 2007-11-21 01:37:10.698 325 13257.11 628.68 57258.48 88888.00 2007-11-21 01:37:11.698 325 13257.37 628.93 57257.75 88888.00 2007-11-21 01:37:12.698 325 13257.24 629.43 57257.87 88888.00 2007-11-21 01:37:13.698 325 13256.59 629.05 57258.48 88888.00 2007-11-21 01:37:14.698 325 13256.72 629.43 57258.97 88888.00 2007-11-21 01:37:15.698 325 13257.50 628.93 57258.24 88888.00 2007-11-21 01:37:16.698 325 13256.98 628.81 57257.75 88888.00 2007-11-21 01:37:17.698 325 13256.72 628.93 57258.12 88888.00 2007-11-21 01:37:18.698 325 13256.72 629.30 57258.24 88888.00 2007-11-21 01:37:19.698 325 13256.59 628.56 57258.73 88888.00 2007-11-21 01:37:20.698 325 13256.46 628.93 57257.75 88888.00 2007-11-21 01:37:21.698 325 13256.98 628.68 57258.85 88888.00 2007-11-21 01:37:22.698 325 13256.85 628.93 57257.87 88888.00 2007-11-21 01:37:23.698 325 13257.11 629.05 57258.36 88888.00 2007-11-21 01:37:24.698 325 13256.72 629.55 57258.00 88888.00 2007-11-21 01:37:25.698 325 13257.11 629.30 57258.00 88888.00 2007-11-21 01:37:26.698 325 13256.59 628.93 57257.63 88888.00 2007-11-21 01:37:27.698 325 13256.33 629.05 57257.75 88888.00 2007-11-21 01:37:28.698 325 13257.50 629.05 57257.87 88888.00 2007-11-21 01:37:29.698 325 13257.24 629.43 57257.14 88888.00 2007-11-21 01:37:30.698 325 13256.85 629.55 57258.12 88888.00 2007-11-21 01:37:31.698 325 13256.59 629.67 57258.36 88888.00 2007-11-21 01:37:32.698 325 13257.11 629.18 57258.24 88888.00 2007-11-21 01:37:33.698 325 13257.50 629.80 57257.75 88888.00 2007-11-21 01:37:34.698 325 13257.50 629.18 57257.14 88888.00 2007-11-21 01:37:35.698 325 13256.33 629.43 57257.87 88888.00 2007-11-21 01:37:36.698 325 13257.11 628.81 57257.50 88888.00 2007-11-21 01:37:37.698 325 13257.11 629.05 57258.00 88888.00 2007-11-21 01:37:38.698 325 13256.98 629.30 57257.75 88888.00 2007-11-21 01:37:39.698 325 13257.50 628.81 57258.36 88888.00 2007-11-21 01:37:40.698 325 13257.50 629.18 57258.24 88888.00 2007-11-21 01:37:41.698 325 13256.59 629.55 57257.38 88888.00 2007-11-21 01:37:42.698 325 13257.50 628.93 57257.75 88888.00 2007-11-21 01:37:43.698 325 13256.59 628.93 57257.87 88888.00 2007-11-21 01:37:44.698 325 13257.11 628.81 57258.24 88888.00 2007-11-21 01:37:45.698 325 13256.33 629.05 57258.12 88888.00 2007-11-21 01:37:46.698 325 13256.20 629.43 57257.63 88888.00 2007-11-21 01:37:47.698 325 13256.59 628.43 57257.87 88888.00 2007-11-21 01:37:48.698 325 13256.46 629.05 57257.75 88888.00 2007-11-21 01:37:49.698 325 13256.59 628.68 57258.61 88888.00 2007-11-21 01:37:50.698 325 13255.81 629.05 57256.77 88888.00 2007-11-21 01:37:51.698 325 13255.42 628.31 57257.26 88888.00 2007-11-21 01:37:52.698 325 13256.07 628.81 57257.50 88888.00 2007-11-21 01:37:53.698 325 13255.94 628.81 57257.50 88888.00 2007-11-21 01:37:54.698 325 13256.46 628.81 57257.02 88888.00 2007-11-21 01:37:55.698 325 13256.20 628.43 57257.50 88888.00 2007-11-21 01:37:56.698 325 13256.20 628.68 57257.87 88888.00 2007-11-21 01:37:57.698 325 13255.81 629.05 57258.12 88888.00 2007-11-21 01:37:58.698 325 13256.07 628.81 57256.89 88888.00 2007-11-21 01:37:59.698 325 13256.20 629.30 57257.26 88888.00 2007-11-21 01:38:00.698 325 13256.72 629.05 57257.87 88888.00 2007-11-21 01:38:01.698 325 13256.72 629.80 57257.26 88888.00 2007-11-21 01:38:02.698 325 13256.85 628.93 57257.63 88888.00 2007-11-21 01:38:03.698 325 13257.24 628.81 57257.26 88888.00 2007-11-21 01:38:04.698 325 13256.59 629.43 57256.89 88888.00 2007-11-21 01:38:05.698 325 13256.85 628.81 57257.63 88888.00 2007-11-21 01:38:06.698 325 13257.63 628.19 57257.02 88888.00 2007-11-21 01:38:07.698 325 13257.11 628.93 57256.53 88888.00 2007-11-21 01:38:08.698 325 13256.72 629.30 57257.26 88888.00 2007-11-21 01:38:09.698 325 13257.11 629.05 57257.14 88888.00 2007-11-21 01:38:10.698 325 13256.20 629.05 57257.14 88888.00 2007-11-21 01:38:11.698 325 13256.85 629.18 57257.26 88888.00 2007-11-21 01:38:12.698 325 13256.59 629.67 57257.02 88888.00 2007-11-21 01:38:13.698 325 13256.59 629.05 57256.89 88888.00 2007-11-21 01:38:14.698 325 13256.33 629.43 57256.65 88888.00 2007-11-21 01:38:15.698 325 13255.94 629.67 57256.77 88888.00 2007-11-21 01:38:16.698 325 13256.72 629.92 57256.65 88888.00 2007-11-21 01:38:17.698 325 13255.94 630.04 57257.02 88888.00 2007-11-21 01:38:18.698 325 13256.33 629.05 57257.63 88888.00 2007-11-21 01:38:19.698 325 13255.81 629.05 57257.26 88888.00 2007-11-21 01:38:20.698 325 13255.55 629.92 57256.77 88888.00 2007-11-21 01:38:21.698 325 13255.55 629.30 57257.02 88888.00 2007-11-21 01:38:22.698 325 13256.72 629.18 57256.53 88888.00 2007-11-21 01:38:23.698 325 13256.33 629.55 57256.89 88888.00 2007-11-21 01:38:24.698 325 13255.81 629.18 57256.89 88888.00 2007-11-21 01:38:25.698 325 13256.07 629.43 57257.14 88888.00 2007-11-21 01:38:26.698 325 13255.68 629.55 57256.77 88888.00 2007-11-21 01:38:27.698 325 13256.07 629.30 57256.77 88888.00 2007-11-21 01:38:28.698 325 13256.20 629.55 57256.41 88888.00 2007-11-21 01:38:29.698 325 13256.20 629.55 57256.65 88888.00 2007-11-21 01:38:30.698 325 13256.07 628.68 57256.53 88888.00 2007-11-21 01:38:31.698 325 13256.33 628.43 57256.77 88888.00 2007-11-21 01:38:32.698 325 13256.46 628.56 57256.41 88888.00 2007-11-21 01:38:33.698 325 13256.46 628.68 57256.89 88888.00 2007-11-21 01:38:34.698 325 13256.46 628.93 57257.26 88888.00 2007-11-21 01:38:35.698 325 13256.33 628.81 57256.89 88888.00 2007-11-21 01:38:36.698 325 13256.59 628.93 57256.65 88888.00 2007-11-21 01:38:37.698 325 13256.46 629.92 57256.53 88888.00 2007-11-21 01:38:38.698 325 13256.33 629.30 57256.65 88888.00 2007-11-21 01:38:39.698 325 13256.33 628.93 57257.02 88888.00 2007-11-21 01:38:40.698 325 13256.46 628.43 57257.26 88888.00 2007-11-21 01:38:41.698 325 13256.33 629.55 57257.02 88888.00 2007-11-21 01:38:42.698 325 13255.81 629.43 57257.02 88888.00 2007-11-21 01:38:43.698 325 13256.46 629.55 57256.89 88888.00 2007-11-21 01:38:44.698 325 13255.55 629.30 57256.89 88888.00 2007-11-21 01:38:45.698 325 13256.07 629.18 57256.41 88888.00 2007-11-21 01:38:46.698 325 13255.81 629.55 57256.04 88888.00 2007-11-21 01:38:47.698 325 13256.59 629.18 57256.41 88888.00 2007-11-21 01:38:48.698 325 13255.81 629.67 57256.41 88888.00 2007-11-21 01:38:49.698 325 13255.16 629.30 57256.77 88888.00 2007-11-21 01:38:50.698 325 13255.81 628.68 57256.53 88888.00 2007-11-21 01:38:51.698 325 13255.29 629.55 57257.02 88888.00 2007-11-21 01:38:52.698 325 13255.42 629.67 57256.04 88888.00 2007-11-21 01:38:53.698 325 13255.68 629.55 57256.77 88888.00 2007-11-21 01:38:54.698 325 13255.42 629.18 57256.28 88888.00 2007-11-21 01:38:55.698 325 13254.90 629.67 57255.67 88888.00 2007-11-21 01:38:56.698 325 13255.16 628.68 57256.65 88888.00 2007-11-21 01:38:57.698 325 13254.77 629.43 57257.02 88888.00 2007-11-21 01:38:58.698 325 13255.03 628.93 57256.77 88888.00 2007-11-21 01:38:59.698 325 13254.77 629.43 57256.28 88888.00 2007-11-21 01:39:00.698 325 13254.77 628.93 57256.53 88888.00 2007-11-21 01:39:01.698 325 13254.90 629.92 57257.02 88888.00 2007-11-21 01:39:02.698 325 13254.90 629.18 57256.41 88888.00 2007-11-21 01:39:03.698 325 13254.25 629.55 57257.02 88888.00 2007-11-21 01:39:04.698 325 13254.51 629.80 57257.50 88888.00 2007-11-21 01:39:05.698 325 13254.38 629.05 57256.89 88888.00 2007-11-21 01:39:06.698 325 13254.25 629.55 57256.89 88888.00 2007-11-21 01:39:07.698 325 13254.64 630.42 57256.65 88888.00 2007-11-21 01:39:08.698 325 13254.90 629.92 57257.02 88888.00 2007-11-21 01:39:09.698 325 13254.64 629.67 57257.26 88888.00 2007-11-21 01:39:10.698 325 13254.90 629.92 57256.53 88888.00 2007-11-21 01:39:11.698 325 13255.29 630.29 57257.38 88888.00 2007-11-21 01:39:12.698 325 13254.51 629.92 57257.26 88888.00 2007-11-21 01:39:13.698 325 13255.03 630.66 57257.02 88888.00 2007-11-21 01:39:14.698 325 13255.29 629.92 57257.50 88888.00 2007-11-21 01:39:15.698 325 13255.42 630.42 57257.26 88888.00 2007-11-21 01:39:16.698 325 13255.55 630.42 57257.26 88888.00 2007-11-21 01:39:17.698 325 13255.55 630.66 57257.14 88888.00 2007-11-21 01:39:18.698 325 13255.16 630.42 57256.77 88888.00 2007-11-21 01:39:19.698 325 13255.16 631.04 57257.02 88888.00 2007-11-21 01:39:20.698 325 13255.29 631.28 57258.00 88888.00 2007-11-21 01:39:21.698 325 13255.55 630.91 57257.38 88888.00 2007-11-21 01:39:22.698 325 13255.42 631.28 57257.75 88888.00 2007-11-21 01:39:23.698 325 13255.68 630.79 57257.87 88888.00 2007-11-21 01:39:24.698 325 13255.42 631.65 57257.26 88888.00 2007-11-21 01:39:25.698 325 13255.68 630.91 57257.50 88888.00 2007-11-21 01:39:26.698 325 13256.07 631.41 57258.24 88888.00 2007-11-21 01:39:27.698 325 13256.33 631.65 57258.00 88888.00 2007-11-21 01:39:28.698 325 13256.20 632.03 57258.00 88888.00 2007-11-21 01:39:29.698 325 13255.55 631.65 57258.36 88888.00 2007-11-21 01:39:30.698 325 13256.33 632.15 57257.38 88888.00 2007-11-21 01:39:31.698 325 13256.33 631.90 57258.00 88888.00 2007-11-21 01:39:32.698 325 13257.11 631.16 57258.00 88888.00 2007-11-21 01:39:33.698 325 13257.50 632.15 57258.36 88888.00 2007-11-21 01:39:34.698 325 13257.50 631.65 57258.73 88888.00 2007-11-21 01:39:35.698 325 13256.33 632.15 57257.50 88888.00 2007-11-21 01:39:36.698 325 13256.98 631.78 57257.50 88888.00 2007-11-21 01:39:37.698 325 13257.50 631.41 57258.24 88888.00 2007-11-21 01:39:38.698 325 13257.24 631.53 57257.26 88888.00 2007-11-21 01:39:39.698 325 13257.24 632.03 57258.24 88888.00 2007-11-21 01:39:40.698 325 13257.50 630.54 57257.75 88888.00 2007-11-21 01:39:41.698 325 13257.63 631.04 57258.36 88888.00 2007-11-21 01:39:42.698 325 13257.89 630.91 57258.24 88888.00 2007-11-21 01:39:43.698 325 13257.63 630.91 57258.12 88888.00 2007-11-21 01:39:44.698 325 13257.89 630.66 57257.87 88888.00 2007-11-21 01:39:45.698 325 13257.37 630.17 57257.87 88888.00 2007-11-21 01:39:46.698 325 13258.02 629.92 57258.12 88888.00 2007-11-21 01:39:47.698 325 13257.50 630.42 57257.63 88888.00 2007-11-21 01:39:48.698 325 13257.89 630.54 57258.12 88888.00 2007-11-21 01:39:49.698 325 13258.02 630.42 57257.38 88888.00 2007-11-21 01:39:50.698 325 13257.89 630.04 57257.50 88888.00 2007-11-21 01:39:51.698 325 13257.63 630.66 57258.00 88888.00 2007-11-21 01:39:52.698 325 13258.28 630.42 57257.87 88888.00 2007-11-21 01:39:53.698 325 13258.02 629.80 57257.63 88888.00 2007-11-21 01:39:54.698 325 13257.50 630.42 57257.75 88888.00 2007-11-21 01:39:55.698 325 13256.85 630.54 57257.63 88888.00 2007-11-21 01:39:56.698 325 13258.15 629.92 57257.75 88888.00 2007-11-21 01:39:57.698 325 13257.37 630.17 57257.75 88888.00 2007-11-21 01:39:58.698 325 13257.11 630.54 57257.38 88888.00 2007-11-21 01:39:59.698 325 13257.50 631.16 57257.50 88888.00 2007-11-21 01:40:00.698 325 13257.24 630.91 57257.38 88888.00 2007-11-21 01:40:01.698 325 13257.50 631.16 57257.87 88888.00 2007-11-21 01:40:02.698 325 13256.98 630.54 57258.00 88888.00 2007-11-21 01:40:03.698 325 13256.85 631.65 57257.50 88888.00 2007-11-21 01:40:04.698 325 13257.89 631.41 57257.63 88888.00 2007-11-21 01:40:05.698 325 13257.63 632.15 57257.63 88888.00 2007-11-21 01:40:06.698 325 13256.98 631.78 57257.02 88888.00 2007-11-21 01:40:07.698 325 13257.76 631.16 57257.63 88888.00 2007-11-21 01:40:08.698 325 13257.89 631.78 57257.26 88888.00 2007-11-21 01:40:09.698 325 13257.63 631.78 57257.14 88888.00 2007-11-21 01:40:10.698 325 13257.24 631.16 57258.00 88888.00 2007-11-21 01:40:11.698 325 13257.89 631.41 57257.50 88888.00 2007-11-21 01:40:12.698 325 13257.63 631.90 57257.63 88888.00 2007-11-21 01:40:13.698 325 13258.67 631.53 57257.63 88888.00 2007-11-21 01:40:14.698 325 13258.41 631.78 57257.26 88888.00 2007-11-21 01:40:15.698 325 13258.28 631.28 57257.75 88888.00 2007-11-21 01:40:16.698 325 13257.89 631.78 57257.75 88888.00 2007-11-21 01:40:17.698 325 13258.15 631.53 57257.75 88888.00 2007-11-21 01:40:18.698 325 13257.76 631.78 57257.63 88888.00 2007-11-21 01:40:19.698 325 13258.28 631.65 57257.50 88888.00 2007-11-21 01:40:20.698 325 13258.80 631.53 57257.50 88888.00 2007-11-21 01:40:21.698 325 13258.41 631.90 57258.00 88888.00 2007-11-21 01:40:22.698 325 13258.28 631.65 57258.00 88888.00 2007-11-21 01:40:23.698 325 13258.54 631.78 57257.75 88888.00 2007-11-21 01:40:24.698 325 13258.02 630.91 57257.38 88888.00 2007-11-21 01:40:25.698 325 13258.28 631.16 57257.50 88888.00 2007-11-21 01:40:26.698 325 13258.54 631.41 57257.14 88888.00 2007-11-21 01:40:27.698 325 13258.28 631.41 57257.26 88888.00 2007-11-21 01:40:28.698 325 13256.98 631.65 57256.77 88888.00 2007-11-21 01:40:29.698 325 13257.76 631.65 57257.50 88888.00 2007-11-21 01:40:30.698 325 13256.98 632.27 57257.38 88888.00 2007-11-21 01:40:31.698 325 13257.37 631.28 57258.12 88888.00 2007-11-21 01:40:32.698 325 13256.98 631.65 57257.26 88888.00 2007-11-21 01:40:33.698 325 13256.98 632.27 57257.26 88888.00 2007-11-21 01:40:34.698 325 13257.76 632.27 57258.24 88888.00 2007-11-21 01:40:35.698 325 13256.98 632.15 57257.14 88888.00 2007-11-21 01:40:36.698 325 13257.37 632.40 57257.38 88888.00 2007-11-21 01:40:37.698 325 13256.98 632.03 57257.63 88888.00 2007-11-21 01:40:38.698 325 13256.59 632.40 57257.75 88888.00 2007-11-21 01:40:39.698 325 13257.63 632.40 57257.02 88888.00 2007-11-21 01:40:40.698 325 13257.37 631.65 57257.50 88888.00 2007-11-21 01:40:41.698 325 13257.50 632.65 57257.38 88888.00 2007-11-21 01:40:42.698 325 13257.63 631.90 57258.00 88888.00 2007-11-21 01:40:43.698 325 13257.11 632.03 57257.02 88888.00 2007-11-21 01:40:44.698 325 13257.89 632.15 57257.63 88888.00 2007-11-21 01:40:45.698 325 13257.63 632.27 57257.75 88888.00 2007-11-21 01:40:46.698 325 13257.89 632.27 57257.26 88888.00 2007-11-21 01:40:47.698 325 13258.02 632.27 57257.75 88888.00 2007-11-21 01:40:48.698 325 13257.37 631.78 57257.63 88888.00 2007-11-21 01:40:49.698 325 13257.89 631.90 57257.02 88888.00 2007-11-21 01:40:50.698 325 13257.50 632.03 57257.75 88888.00 2007-11-21 01:40:51.698 325 13258.28 632.03 57257.02 88888.00 2007-11-21 01:40:52.698 325 13257.89 633.02 57257.02 88888.00 2007-11-21 01:40:53.698 325 13257.76 633.02 57257.14 88888.00 2007-11-21 01:40:54.698 325 13257.63 633.14 57257.02 88888.00 2007-11-21 01:40:55.698 325 13258.41 632.52 57257.50 88888.00 2007-11-21 01:40:56.698 325 13257.76 632.89 57257.38 88888.00 2007-11-21 01:40:57.698 325 13257.24 632.77 57257.14 88888.00 2007-11-21 01:40:58.698 325 13257.37 633.26 57257.38 88888.00 2007-11-21 01:40:59.698 325 13257.76 633.64 57256.89 88888.00 2007-11-21 01:41:00.698 325 13258.02 633.26 57257.26 88888.00 2007-11-21 01:41:01.698 325 13257.89 632.77 57257.38 88888.00 2007-11-21 01:41:02.698 325 13257.63 632.77 57257.38 88888.00 2007-11-21 01:41:03.698 325 13257.76 632.40 57257.63 88888.00 2007-11-21 01:41:04.698 325 13257.50 632.89 57258.12 88888.00 2007-11-21 01:41:05.698 325 13258.02 633.14 57257.75 88888.00 2007-11-21 01:41:06.698 325 13257.37 633.14 57257.02 88888.00 2007-11-21 01:41:07.698 325 13257.63 633.02 57257.50 88888.00 2007-11-21 01:41:08.698 325 13258.02 632.89 57257.50 88888.00 2007-11-21 01:41:09.698 325 13258.15 632.40 57257.14 88888.00 2007-11-21 01:41:10.698 325 13258.02 632.77 57257.50 88888.00 2007-11-21 01:41:11.698 325 13258.28 632.40 57257.14 88888.00 2007-11-21 01:41:12.698 325 13258.02 633.02 57257.63 88888.00 2007-11-21 01:41:13.698 325 13257.63 632.77 57257.14 88888.00 2007-11-21 01:41:14.698 325 13258.15 632.65 57257.50 88888.00 2007-11-21 01:41:15.698 325 13258.67 632.77 57257.63 88888.00 2007-11-21 01:41:16.698 325 13258.02 633.14 57258.00 88888.00 2007-11-21 01:41:17.698 325 13258.80 632.77 57257.26 88888.00 2007-11-21 01:41:18.698 325 13258.15 632.27 57258.00 88888.00 2007-11-21 01:41:19.698 325 13258.80 632.40 57258.24 88888.00 2007-11-21 01:41:20.698 325 13258.67 632.52 57257.50 88888.00 2007-11-21 01:41:21.698 325 13258.80 632.40 57257.02 88888.00 2007-11-21 01:41:22.698 325 13258.67 632.89 57257.50 88888.00 2007-11-21 01:41:23.698 325 13258.41 633.14 57257.38 88888.00 2007-11-21 01:41:24.698 325 13259.06 632.15 57257.50 88888.00 2007-11-21 01:41:25.698 325 13258.80 632.52 57257.26 88888.00 2007-11-21 01:41:26.698 325 13259.32 631.53 57257.75 88888.00 2007-11-21 01:41:27.698 325 13258.93 632.27 57257.26 88888.00 2007-11-21 01:41:28.698 325 13258.93 632.89 57256.89 88888.00 2007-11-21 01:41:29.698 325 13259.19 633.02 57257.26 88888.00 2007-11-21 01:41:30.698 325 13258.67 632.65 57257.26 88888.00 2007-11-21 01:41:31.698 325 13259.06 632.65 57257.02 88888.00 2007-11-21 01:41:32.698 325 13259.19 632.27 57257.02 88888.00 2007-11-21 01:41:33.698 325 13259.19 633.02 57257.50 88888.00 2007-11-21 01:41:34.698 325 13258.67 632.52 57257.50 88888.00 2007-11-21 01:41:35.698 325 13258.67 632.52 57257.63 88888.00 2007-11-21 01:41:36.698 325 13258.93 632.52 57257.50 88888.00 2007-11-21 01:41:37.698 325 13258.67 632.77 57257.50 88888.00 2007-11-21 01:41:38.698 325 13258.54 633.14 57257.50 88888.00 2007-11-21 01:41:39.698 325 13259.19 632.65 57256.77 88888.00 2007-11-21 01:41:40.698 325 13258.15 632.52 57257.38 88888.00 2007-11-21 01:41:41.698 325 13259.19 632.89 57257.38 88888.00 2007-11-21 01:41:42.698 325 13258.67 633.51 57256.53 88888.00 2007-11-21 01:41:43.698 325 13258.67 633.39 57257.63 88888.00 2007-11-21 01:41:44.698 325 13258.80 633.02 57257.14 88888.00 2007-11-21 01:41:45.698 325 13258.54 633.64 57257.14 88888.00 2007-11-21 01:41:46.698 325 13259.19 633.64 57257.02 88888.00 2007-11-21 01:41:47.698 325 13259.19 633.51 57256.41 88888.00 2007-11-21 01:41:48.698 325 13259.06 633.14 57257.38 88888.00 2007-11-21 01:41:49.698 325 13259.58 633.26 57257.02 88888.00 2007-11-21 01:41:50.698 325 13259.45 633.26 57257.38 88888.00 2007-11-21 01:41:51.698 325 13259.71 633.39 57257.14 88888.00 2007-11-21 01:41:52.698 325 13259.45 633.51 57256.89 88888.00 2007-11-21 01:41:53.698 325 13259.58 633.26 57257.63 88888.00 2007-11-21 01:41:54.698 325 13259.45 633.64 57257.26 88888.00 2007-11-21 01:41:55.698 325 13259.97 633.26 57257.38 88888.00 2007-11-21 01:41:56.698 325 13260.23 633.26 57257.26 88888.00 2007-11-21 01:41:57.698 325 13259.97 634.38 57257.14 88888.00 2007-11-21 01:41:58.698 325 13260.23 633.64 57256.89 88888.00 2007-11-21 01:41:59.698 325 13259.84 633.88 57257.14 88888.00 2007-11-21 01:42:00.698 325 13259.45 633.39 57256.89 88888.00 2007-11-21 01:42:01.698 325 13260.36 632.89 57257.38 88888.00 2007-11-21 01:42:02.698 325 13259.84 633.64 57257.63 88888.00 2007-11-21 01:42:03.698 325 13259.71 633.39 57257.75 88888.00 2007-11-21 01:42:04.698 325 13259.45 633.88 57257.75 88888.00 2007-11-21 01:42:05.698 325 13260.10 633.39 57256.77 88888.00 2007-11-21 01:42:06.698 325 13260.36 633.26 57257.87 88888.00 2007-11-21 01:42:07.698 325 13259.58 634.38 57257.14 88888.00 2007-11-21 01:42:08.698 325 13261.01 634.38 57256.89 88888.00 2007-11-21 01:42:09.698 325 13260.49 634.50 57257.63 88888.00 2007-11-21 01:42:10.698 325 13260.88 634.01 57256.77 88888.00 2007-11-21 01:42:11.698 325 13260.36 634.75 57257.87 88888.00 2007-11-21 01:42:12.698 325 13261.01 634.50 57257.63 88888.00 2007-11-21 01:42:13.698 325 13260.49 635.00 57257.38 88888.00 2007-11-21 01:42:14.698 325 13261.14 634.87 57257.26 88888.00 2007-11-21 01:42:15.698 325 13260.62 634.87 57257.38 88888.00 2007-11-21 01:42:16.698 325 13261.01 635.00 57257.26 88888.00 2007-11-21 01:42:17.698 325 13260.88 634.01 57257.26 88888.00 2007-11-21 01:42:18.698 325 13261.92 633.64 57257.75 88888.00 2007-11-21 01:42:19.698 325 13261.53 634.38 57257.50 88888.00 2007-11-21 01:42:20.698 325 13261.14 633.64 57258.00 88888.00 2007-11-21 01:42:21.698 325 13261.01 633.39 57257.26 88888.00 2007-11-21 01:42:22.698 325 13261.14 634.13 57257.26 88888.00 2007-11-21 01:42:23.698 325 13261.01 633.51 57257.63 88888.00 2007-11-21 01:42:24.698 325 13261.66 633.88 57257.38 88888.00 2007-11-21 01:42:25.698 325 13261.27 633.64 57257.75 88888.00 2007-11-21 01:42:26.698 325 13261.14 633.76 57257.26 88888.00 2007-11-21 01:42:27.698 325 13261.01 633.51 57256.77 88888.00 2007-11-21 01:42:28.698 325 13261.01 633.64 57257.26 88888.00 2007-11-21 01:42:29.698 325 13260.49 633.39 57256.65 88888.00 2007-11-21 01:42:30.698 325 13260.49 633.39 57257.14 88888.00 2007-11-21 01:42:31.698 325 13260.49 633.76 57257.38 88888.00 2007-11-21 01:42:32.698 325 13260.49 634.01 57257.14 88888.00 2007-11-21 01:42:33.698 325 13260.36 633.02 57257.75 88888.00 2007-11-21 01:42:34.698 325 13260.75 633.51 57257.26 88888.00 2007-11-21 01:42:35.698 325 13260.36 633.51 57257.38 88888.00 2007-11-21 01:42:36.698 325 13259.84 633.88 57257.14 88888.00 2007-11-21 01:42:37.698 325 13261.27 634.01 57257.63 88888.00 2007-11-21 01:42:38.698 325 13260.62 634.13 57257.38 88888.00 2007-11-21 01:42:39.698 325 13261.01 633.88 57257.26 88888.00 2007-11-21 01:42:40.698 325 13261.01 634.13 57257.63 88888.00 2007-11-21 01:42:41.698 325 13260.75 634.63 57257.75 88888.00 2007-11-21 01:42:42.698 325 13261.01 634.26 57258.00 88888.00 2007-11-21 01:42:43.698 325 13261.53 634.01 57257.26 88888.00 2007-11-21 01:42:44.698 325 13260.88 634.50 57256.89 88888.00 2007-11-21 01:42:45.698 325 13261.14 634.50 57257.14 88888.00 2007-11-21 01:42:46.698 325 13260.62 634.13 57257.14 88888.00 2007-11-21 01:42:47.698 325 13260.88 634.50 57257.38 88888.00 2007-11-21 01:42:48.698 325 13260.75 634.38 57257.38 88888.00 2007-11-21 01:42:49.698 325 13261.14 634.50 57257.14 88888.00 2007-11-21 01:42:50.698 325 13261.01 634.38 57257.02 88888.00 2007-11-21 01:42:51.698 325 13260.75 634.63 57257.50 88888.00 2007-11-21 01:42:52.698 325 13260.49 633.76 57257.26 88888.00 2007-11-21 01:42:53.698 325 13260.49 634.01 57257.38 88888.00 2007-11-21 01:42:54.698 325 13260.75 634.38 57257.38 88888.00 2007-11-21 01:42:55.698 325 13261.14 633.51 57257.50 88888.00 2007-11-21 01:42:56.698 325 13260.88 633.64 57257.63 88888.00 2007-11-21 01:42:57.698 325 13261.01 634.63 57258.24 88888.00 2007-11-21 01:42:58.698 325 13260.62 634.01 57257.14 88888.00 2007-11-21 01:42:59.698 325 13261.01 633.88 57257.38 88888.00 2007-11-21 01:43:00.698 325 13260.62 634.38 57257.38 88888.00 2007-11-21 01:43:01.698 325 13260.88 635.00 57257.38 88888.00 2007-11-21 01:43:02.698 325 13261.27 634.13 57257.87 88888.00 2007-11-21 01:43:03.698 325 13261.01 633.51 57256.89 88888.00 2007-11-21 01:43:04.698 325 13260.62 633.76 57257.75 88888.00 2007-11-21 01:43:05.698 325 13260.88 633.76 57257.63 88888.00 2007-11-21 01:43:06.698 325 13261.14 633.76 57257.14 88888.00 2007-11-21 01:43:07.698 325 13261.27 634.38 57258.00 88888.00 2007-11-21 01:43:08.698 325 13261.01 634.26 57257.02 88888.00 2007-11-21 01:43:09.698 325 13261.14 634.26 57257.75 88888.00 2007-11-21 01:43:10.698 325 13261.27 634.75 57257.75 88888.00 2007-11-21 01:43:11.698 325 13260.36 634.63 57257.50 88888.00 2007-11-21 01:43:12.698 325 13260.49 635.12 57257.63 88888.00 2007-11-21 01:43:13.698 325 13261.14 635.00 57257.50 88888.00 2007-11-21 01:43:14.698 325 13261.01 634.87 57257.38 88888.00 2007-11-21 01:43:15.698 325 13261.14 635.49 57257.50 88888.00 2007-11-21 01:43:16.698 325 13261.01 634.87 57257.14 88888.00 2007-11-21 01:43:17.698 325 13261.40 635.37 57257.38 88888.00 2007-11-21 01:43:18.698 325 13261.53 635.00 57257.63 88888.00 2007-11-21 01:43:19.698 325 13260.88 635.37 57257.75 88888.00 2007-11-21 01:43:20.698 325 13260.62 635.00 57258.00 88888.00 2007-11-21 01:43:21.698 325 13261.40 634.87 57257.50 88888.00 2007-11-21 01:43:22.698 325 13261.01 634.50 57257.87 88888.00 2007-11-21 01:43:23.698 325 13260.88 634.50 57257.63 88888.00 2007-11-21 01:43:24.698 325 13260.75 634.63 57258.00 88888.00 2007-11-21 01:43:25.698 325 13259.71 634.63 57257.38 88888.00 2007-11-21 01:43:26.698 325 13260.49 633.88 57257.50 88888.00 2007-11-21 01:43:27.698 325 13260.62 634.50 57257.26 88888.00 2007-11-21 01:43:28.698 325 13260.88 634.26 57257.50 88888.00 2007-11-21 01:43:29.698 325 13260.36 635.00 57257.50 88888.00 2007-11-21 01:43:30.698 325 13261.14 634.38 57257.87 88888.00 2007-11-21 01:43:31.698 325 13261.01 634.38 57257.38 88888.00 2007-11-21 01:43:32.698 325 13261.40 635.00 57257.38 88888.00 2007-11-21 01:43:33.698 325 13261.66 634.75 57257.63 88888.00 2007-11-21 01:43:34.698 325 13261.27 635.25 57257.87 88888.00 2007-11-21 01:43:35.698 325 13261.53 634.26 57257.38 88888.00 2007-11-21 01:43:36.698 325 13261.14 634.38 57257.75 88888.00 2007-11-21 01:43:37.698 325 13261.66 634.87 57258.24 88888.00 2007-11-21 01:43:38.698 325 13261.27 635.25 57257.75 88888.00 2007-11-21 01:43:39.698 325 13261.40 634.38 57257.50 88888.00 2007-11-21 01:43:40.698 325 13261.92 635.00 57257.50 88888.00 2007-11-21 01:43:41.698 325 13262.18 634.63 57257.75 88888.00 2007-11-21 01:43:42.698 325 13261.53 634.87 57257.50 88888.00 2007-11-21 01:43:43.698 325 13261.79 635.00 57257.50 88888.00 2007-11-21 01:43:44.698 325 13261.66 634.63 57257.63 88888.00 2007-11-21 01:43:45.698 325 13261.27 635.62 57257.02 88888.00 2007-11-21 01:43:46.698 325 13261.40 634.38 57257.14 88888.00 2007-11-21 01:43:47.698 325 13261.66 634.50 57257.50 88888.00 2007-11-21 01:43:48.698 325 13261.14 634.75 57257.26 88888.00 2007-11-21 01:43:49.698 325 13260.49 634.75 57257.02 88888.00 2007-11-21 01:43:50.698 325 13260.75 634.50 57257.14 88888.00 2007-11-21 01:43:51.698 325 13260.62 634.75 57257.87 88888.00 2007-11-21 01:43:52.698 325 13260.62 634.87 57257.02 88888.00 2007-11-21 01:43:53.698 325 13260.88 634.13 57257.02 88888.00 2007-11-21 01:43:54.698 325 13260.75 634.63 57256.89 88888.00 2007-11-21 01:43:55.698 325 13260.49 634.50 57256.65 88888.00 2007-11-21 01:43:56.698 325 13260.88 634.63 57257.26 88888.00 2007-11-21 01:43:57.698 325 13260.10 634.01 57257.26 88888.00 2007-11-21 01:43:58.698 325 13260.88 634.38 57256.89 88888.00 2007-11-21 01:43:59.698 325 13261.01 634.13 57256.53 88888.00 2007-11-21 01:44:00.698 325 13260.88 634.01 57256.53 88888.00 2007-11-21 01:44:01.698 325 13260.75 634.38 57257.26 88888.00 2007-11-21 01:44:02.698 325 13260.75 634.01 57257.26 88888.00 2007-11-21 01:44:03.698 325 13261.01 634.50 57257.26 88888.00 2007-11-21 01:44:04.698 325 13260.75 634.38 57257.50 88888.00 2007-11-21 01:44:05.698 325 13262.18 634.26 57257.75 88888.00 2007-11-21 01:44:06.698 325 13261.66 634.63 57257.50 88888.00 2007-11-21 01:44:07.698 325 13261.79 634.13 57257.26 88888.00 2007-11-21 01:44:08.698 325 13261.66 634.75 57257.38 88888.00 2007-11-21 01:44:09.698 325 13261.27 634.63 57257.50 88888.00 2007-11-21 01:44:11.698 325 13263.09 634.38 57257.26 88888.00 2007-11-21 01:44:12.698 325 13263.09 634.50 57257.75 88888.00 2007-11-21 01:44:13.698 325 13262.05 634.26 57257.87 88888.00 2007-11-21 01:44:14.698 325 13261.92 634.63 57256.65 88888.00 2007-11-21 01:44:15.698 325 13262.05 634.63 57257.38 88888.00 2007-11-21 01:44:16.698 325 13262.70 634.01 57257.38 88888.00 2007-11-21 01:44:17.698 325 13262.83 634.75 57257.50 88888.00 2007-11-21 01:44:18.698 325 13262.44 633.76 57257.75 88888.00 2007-11-21 01:44:19.698 325 13262.44 633.51 57257.87 88888.00 2007-11-21 01:44:20.698 325 13262.70 633.39 57257.50 88888.00 2007-11-21 01:44:21.698 325 13262.70 633.64 57257.63 88888.00 2007-11-21 01:44:22.698 325 13261.79 633.64 57257.50 88888.00 2007-11-21 01:44:23.698 325 13262.31 633.51 57257.38 88888.00 2007-11-21 01:44:24.698 325 13262.70 634.01 57257.63 88888.00 2007-11-21 01:44:25.698 325 13262.57 633.76 57257.38 88888.00 2007-11-21 01:44:26.698 325 13262.18 632.77 57257.87 88888.00 2007-11-21 01:44:27.698 325 13262.18 633.26 57257.38 88888.00 2007-11-21 01:44:28.698 325 13262.44 632.52 57257.38 88888.00 2007-11-21 01:44:29.698 325 13262.18 633.14 57257.75 88888.00 2007-11-21 01:44:30.698 325 13261.53 633.02 57257.14 88888.00 2007-11-21 01:44:31.698 325 13261.40 633.39 57257.50 88888.00 2007-11-21 01:44:32.698 325 13261.79 633.02 57257.50 88888.00 2007-11-21 01:44:33.698 325 13261.92 633.14 57257.14 88888.00 2007-11-21 01:44:34.698 325 13261.66 633.39 57257.63 88888.00 2007-11-21 01:44:35.698 325 13261.27 633.26 57257.02 88888.00 2007-11-21 01:44:36.698 325 13261.66 633.14 57257.26 88888.00 2007-11-21 01:44:37.698 325 13261.66 633.64 57257.50 88888.00 2007-11-21 01:44:38.698 325 13261.14 633.14 57257.75 88888.00 2007-11-21 01:44:39.698 325 13261.14 632.27 57257.50 88888.00 2007-11-21 01:44:40.698 325 13260.75 633.14 57257.14 88888.00 2007-11-21 01:44:41.698 325 13261.79 632.65 57257.63 88888.00 2007-11-21 01:44:42.698 325 13261.40 634.13 57257.26 88888.00 2007-11-21 01:44:43.698 325 13261.79 633.26 57257.14 88888.00 2007-11-21 01:44:44.698 325 13261.14 633.14 57257.26 88888.00 2007-11-21 01:44:45.698 325 13261.92 633.76 57257.63 88888.00 2007-11-21 01:44:46.698 325 13261.40 633.51 57257.50 88888.00 2007-11-21 01:44:47.698 325 13261.27 633.51 57257.26 88888.00 2007-11-21 01:44:48.698 325 13261.79 633.26 57257.87 88888.00 2007-11-21 01:44:49.698 325 13261.27 633.64 57257.26 88888.00 2007-11-21 01:44:50.698 325 13261.27 633.76 57257.02 88888.00 2007-11-21 01:44:51.698 325 13261.01 633.76 57257.87 88888.00 2007-11-21 01:44:52.698 325 13261.27 633.76 57257.38 88888.00 2007-11-21 01:44:53.698 325 13261.53 633.51 57257.02 88888.00 2007-11-21 01:44:54.698 325 13261.40 634.01 57257.02 88888.00 2007-11-21 01:44:55.698 325 13261.66 634.26 57257.50 88888.00 2007-11-21 01:44:56.698 325 13262.05 634.26 57257.63 88888.00 2007-11-21 01:44:57.698 325 13261.79 634.63 57257.50 88888.00 2007-11-21 01:44:58.698 325 13262.05 634.13 57257.50 88888.00 2007-11-21 01:44:59.698 325 13262.18 633.51 57258.00 88888.00 2007-11-21 01:45:00.698 325 13261.40 633.76 57258.00 88888.00 2007-11-21 01:45:01.698 325 13262.44 633.88 57257.38 88888.00 2007-11-21 01:45:02.698 325 13262.44 634.13 57258.24 88888.00 2007-11-21 01:45:03.698 325 13263.09 633.88 57257.87 88888.00 2007-11-21 01:45:04.698 325 13262.70 634.13 57258.36 88888.00 2007-11-21 01:45:05.698 325 13262.70 633.64 57258.73 88888.00 2007-11-21 01:45:06.698 325 13262.05 633.88 57258.24 88888.00 2007-11-21 01:45:07.698 325 13262.05 633.51 57258.12 88888.00 2007-11-21 01:45:08.698 325 13263.35 633.51 57258.36 88888.00 2007-11-21 01:45:09.698 325 13262.96 633.76 57258.36 88888.00 2007-11-21 01:45:10.698 325 13262.96 634.13 57258.00 88888.00 2007-11-21 01:45:11.698 325 13262.57 634.01 57259.22 88888.00 2007-11-21 01:45:12.698 325 13262.31 634.01 57259.46 88888.00 2007-11-21 01:45:13.698 325 13262.18 634.13 57258.48 88888.00 2007-11-21 01:45:14.698 325 13263.22 633.88 57259.34 88888.00 2007-11-21 01:45:15.698 325 13263.35 634.38 57258.73 88888.00 2007-11-21 01:45:16.698 325 13262.57 634.01 57258.73 88888.00 2007-11-21 01:45:17.698 325 13262.70 634.38 57258.61 88888.00 2007-11-21 01:45:18.698 325 13262.70 634.50 57259.09 88888.00 2007-11-21 01:45:19.698 325 13262.57 634.26 57259.83 88888.00 2007-11-21 01:45:20.698 325 13262.57 634.01 57258.97 88888.00 2007-11-21 01:45:21.698 325 13262.83 634.13 57259.71 88888.00 2007-11-21 01:45:22.698 325 13262.44 633.88 57258.85 88888.00 2007-11-21 01:45:23.698 325 13262.57 633.88 57259.71 88888.00 2007-11-21 01:45:24.698 325 13262.83 634.01 57259.71 88888.00 2007-11-21 01:45:25.698 325 13262.70 633.76 57259.34 88888.00 2007-11-21 01:45:26.698 325 13262.83 634.13 57259.34 88888.00 2007-11-21 01:45:27.698 325 13262.18 634.50 57259.95 88888.00 2007-11-21 01:45:28.698 325 13261.92 634.26 57259.34 88888.00 2007-11-21 01:45:29.698 325 13261.66 634.63 57259.59 88888.00 2007-11-21 01:45:30.698 325 13262.31 634.26 57258.97 88888.00 2007-11-21 01:45:31.698 325 13262.05 634.63 57259.09 88888.00 2007-11-21 01:45:32.698 325 13261.92 634.26 57259.71 88888.00 2007-11-21 01:45:33.698 325 13262.44 635.37 57259.95 88888.00 2007-11-21 01:45:34.698 325 13261.53 634.26 57259.46 88888.00 2007-11-21 01:45:35.698 325 13261.79 634.63 57259.59 88888.00 2007-11-21 01:45:36.698 325 13262.57 635.62 57258.97 88888.00 2007-11-21 01:45:37.698 325 13262.31 635.25 57259.59 88888.00 2007-11-21 01:45:38.698 325 13262.18 635.12 57259.34 88888.00 2007-11-21 01:45:39.698 325 13262.18 634.75 57259.59 88888.00 2007-11-21 01:45:40.698 325 13262.31 634.87 57258.97 88888.00 2007-11-21 01:45:41.698 325 13262.83 635.12 57260.07 88888.00 2007-11-21 01:45:42.698 325 13262.44 635.00 57259.71 88888.00 2007-11-21 01:45:43.698 325 13262.05 634.75 57259.46 88888.00 2007-11-21 01:45:44.698 325 13262.31 635.74 57259.71 88888.00 2007-11-21 01:45:45.698 325 13262.31 635.25 57258.97 88888.00 2007-11-21 01:45:46.698 325 13261.66 634.87 57259.34 88888.00 2007-11-21 01:45:47.698 325 13261.14 635.12 57259.22 88888.00 2007-11-21 01:45:48.698 325 13261.79 634.87 57259.59 88888.00 2007-11-21 01:45:49.698 325 13261.40 635.00 57259.46 88888.00 2007-11-21 01:45:50.698 325 13261.53 635.12 57259.22 88888.00 2007-11-21 01:45:51.698 325 13261.01 635.25 57258.73 88888.00 2007-11-21 01:45:52.698 325 13261.66 635.00 57259.59 88888.00 2007-11-21 01:45:53.698 325 13261.01 635.62 57259.34 88888.00 2007-11-21 01:45:54.698 325 13260.75 634.63 57259.22 88888.00 2007-11-21 01:45:55.698 325 13261.14 635.00 57259.34 88888.00 2007-11-21 01:45:56.698 325 13261.40 635.25 57258.61 88888.00 2007-11-21 01:45:57.698 325 13260.88 635.37 57258.24 88888.00 2007-11-21 01:45:58.698 325 13261.14 635.49 57258.73 88888.00 2007-11-21 01:45:59.698 325 13260.75 634.75 57258.73 88888.00 2007-11-21 01:46:00.698 325 13260.75 635.25 57259.09 88888.00 2007-11-21 01:46:01.698 325 13260.75 635.25 57258.24 88888.00 2007-11-21 01:46:02.698 325 13260.62 634.75 57258.48 88888.00 2007-11-21 01:46:03.698 325 13261.27 635.00 57258.36 88888.00 2007-11-21 01:46:04.698 325 13261.01 634.87 57258.73 88888.00 2007-11-21 01:46:05.698 325 13260.75 635.74 57258.61 88888.00 2007-11-21 01:46:06.698 325 13260.88 635.49 57258.12 88888.00 2007-11-21 01:46:07.698 325 13260.49 635.25 57258.12 88888.00 2007-11-21 01:46:08.698 325 13260.49 635.00 57258.48 88888.00 2007-11-21 01:46:09.698 325 13260.75 634.50 57257.63 88888.00 2007-11-21 01:46:11.698 325 13259.84 634.13 57258.24 88888.00 2007-11-21 01:46:12.698 325 13261.01 634.63 57257.50 88888.00 2007-11-21 01:46:13.698 325 13260.23 634.01 57258.36 88888.00 2007-11-21 01:46:14.698 325 13260.88 633.88 57257.87 88888.00 2007-11-21 01:46:15.698 325 13260.75 634.50 57257.63 88888.00 2007-11-21 01:46:16.698 325 13260.10 633.51 57257.63 88888.00 2007-11-21 01:46:17.698 325 13260.49 633.64 57257.14 88888.00 2007-11-21 01:46:18.698 325 13260.75 634.38 57257.26 88888.00 2007-11-21 01:46:19.698 325 13260.23 633.88 57257.87 88888.00 2007-11-21 01:46:20.698 325 13260.88 633.64 57257.50 88888.00 2007-11-21 01:46:21.698 325 13260.62 633.14 57257.38 88888.00 2007-11-21 01:46:22.698 325 13260.23 633.39 57256.77 88888.00 2007-11-21 01:46:23.698 325 13260.49 633.26 57257.26 88888.00 2007-11-21 01:46:24.698 325 13260.49 633.88 57256.89 88888.00 2007-11-21 01:46:25.698 325 13259.84 634.01 57257.14 88888.00 2007-11-21 01:46:26.698 325 13259.97 633.76 57257.26 88888.00 2007-11-21 01:46:27.698 325 13259.84 634.26 57257.14 88888.00 2007-11-21 01:46:28.698 325 13259.58 633.26 57256.77 88888.00 2007-11-21 01:46:29.698 325 13259.32 633.02 57256.28 88888.00 2007-11-21 01:46:30.698 325 13258.93 633.64 57256.53 88888.00 2007-11-21 01:46:31.698 325 13259.06 633.26 57256.65 88888.00 2007-11-21 01:46:32.698 325 13258.80 633.26 57256.53 88888.00 2007-11-21 01:46:33.698 325 13259.19 632.89 57256.16 88888.00 2007-11-21 01:46:34.698 325 13259.06 633.76 57256.77 88888.00 2007-11-21 01:46:35.698 325 13258.67 633.02 57256.16 88888.00 2007-11-21 01:46:36.698 325 13258.54 632.65 57256.53 88888.00 2007-11-21 01:46:37.698 325 13258.93 632.65 57255.92 88888.00 2007-11-21 01:46:38.698 325 13258.41 633.02 57256.65 88888.00 2007-11-21 01:46:39.698 325 13258.41 632.52 57256.04 88888.00 2007-11-21 01:46:40.698 325 13258.15 633.14 57256.16 88888.00 2007-11-21 01:46:41.698 325 13258.15 632.03 57256.16 88888.00 2007-11-21 01:46:42.698 325 13258.02 632.52 57255.92 88888.00 2007-11-21 01:46:43.698 325 13257.89 632.77 57255.30 88888.00 2007-11-21 01:46:44.698 325 13257.76 632.65 57256.53 88888.00 2007-11-21 01:46:45.698 325 13257.63 632.03 57255.67 88888.00 2007-11-21 01:46:46.698 325 13258.41 632.52 57255.55 88888.00 2007-11-21 01:46:47.698 325 13257.89 632.15 57255.55 88888.00 2007-11-21 01:46:48.698 325 13258.02 631.78 57255.43 88888.00 2007-11-21 01:46:49.698 325 13257.37 632.40 57255.92 88888.00 2007-11-21 01:46:50.698 325 13257.89 632.27 57256.16 88888.00 2007-11-21 01:46:51.698 325 13257.37 632.65 57256.04 88888.00 2007-11-21 01:46:52.698 325 13257.76 632.65 57255.79 88888.00 2007-11-21 01:46:53.698 325 13257.50 632.03 57255.79 88888.00 2007-11-21 01:46:54.698 325 13256.98 632.52 57255.67 88888.00 2007-11-21 01:46:55.698 325 13257.76 632.52 57255.43 88888.00 2007-11-21 01:46:56.698 325 13257.11 632.40 57255.18 88888.00 2007-11-21 01:46:57.698 325 13256.85 632.40 57255.30 88888.00 2007-11-21 01:46:58.698 325 13257.24 632.40 57255.30 88888.00 2007-11-21 01:46:59.698 325 13256.85 632.52 57255.92 88888.00 2007-11-21 01:47:00.698 325 13256.33 632.40 57255.67 88888.00 2007-11-21 01:47:01.697 325 13256.85 632.52 57255.43 88888.00 2007-11-21 01:47:02.697 325 13256.98 631.90 57254.94 88888.00 2007-11-21 01:47:03.697 325 13256.85 631.90 57256.16 88888.00 2007-11-21 01:47:04.697 325 13256.33 632.15 57255.30 88888.00 2007-11-21 01:47:05.697 325 13256.20 631.90 57254.94 88888.00 2007-11-21 01:47:06.697 325 13256.59 632.65 57255.30 88888.00 2007-11-21 01:47:07.697 325 13256.33 632.40 57255.30 88888.00 2007-11-21 01:47:08.697 325 13256.72 632.27 57255.43 88888.00 2007-11-21 01:47:09.697 325 13256.07 632.15 57255.43 88888.00 2007-11-21 01:47:10.697 325 13256.59 631.90 57256.65 88888.00 2007-11-21 01:47:11.697 325 13256.59 632.40 57255.43 88888.00 2007-11-21 01:47:12.697 325 13256.33 631.90 57254.94 88888.00 2007-11-21 01:47:13.697 325 13256.20 631.53 57255.55 88888.00 2007-11-21 01:47:14.697 325 13256.72 632.27 57255.06 88888.00 2007-11-21 01:47:15.697 325 13256.20 632.27 57255.06 88888.00 2007-11-21 01:47:16.697 325 13255.94 632.03 57255.18 88888.00 2007-11-21 01:47:17.697 325 13256.59 632.65 57254.94 88888.00 2007-11-21 01:47:18.697 325 13255.42 631.78 57254.82 88888.00 2007-11-21 01:47:19.697 325 13256.46 631.78 57254.82 88888.00 2007-11-21 01:47:20.697 325 13255.42 632.40 57254.82 88888.00 2007-11-21 01:47:21.697 325 13256.59 632.27 57255.06 88888.00 2007-11-21 01:47:22.697 325 13255.81 632.40 57254.70 88888.00 2007-11-21 01:47:23.697 325 13255.68 632.27 57254.94 88888.00 2007-11-21 01:47:24.697 325 13256.46 632.52 57255.06 88888.00 2007-11-21 01:47:25.697 325 13255.16 632.27 57254.94 88888.00 2007-11-21 01:47:26.697 325 13256.07 632.03 57254.57 88888.00 2007-11-21 01:47:27.697 325 13255.68 632.40 57254.57 88888.00 2007-11-21 01:47:28.697 325 13256.07 631.90 57254.94 88888.00 2007-11-21 01:47:29.697 325 13255.55 632.52 57254.70 88888.00 2007-11-21 01:47:30.697 325 13256.33 632.40 57254.33 88888.00 2007-11-21 01:47:31.697 325 13255.29 632.89 57254.94 88888.00 2007-11-21 01:47:32.697 325 13256.07 632.65 57254.94 88888.00 2007-11-21 01:47:33.697 325 13256.46 632.77 57254.82 88888.00 2007-11-21 01:47:34.697 325 13256.46 632.77 57255.06 88888.00 2007-11-21 01:47:35.697 325 13256.46 632.65 57255.67 88888.00 2007-11-21 01:47:36.697 325 13256.72 632.65 57255.67 88888.00 2007-11-21 01:47:37.697 325 13256.59 632.77 57255.67 88888.00 2007-11-21 01:47:38.697 325 13256.46 633.02 57255.79 88888.00 2007-11-21 01:47:39.697 325 13256.98 632.15 57255.30 88888.00 2007-11-21 01:47:40.697 325 13256.46 633.26 57255.79 88888.00 2007-11-21 01:47:41.697 325 13256.98 633.02 57255.55 88888.00 2007-11-21 01:47:42.697 325 13257.24 632.52 57255.06 88888.00 2007-11-21 01:47:43.697 325 13257.24 633.02 57255.67 88888.00 2007-11-21 01:47:44.697 325 13257.63 633.64 57255.79 88888.00 2007-11-21 01:47:45.697 325 13256.85 633.76 57255.67 88888.00 2007-11-21 01:47:46.697 325 13256.72 633.64 57255.92 88888.00 2007-11-21 01:47:47.697 325 13256.98 633.26 57255.55 88888.00 2007-11-21 01:47:48.697 325 13257.76 633.51 57256.16 88888.00 2007-11-21 01:47:49.697 325 13257.11 632.77 57255.30 88888.00 2007-11-21 01:47:50.697 325 13257.24 633.14 57256.16 88888.00 2007-11-21 01:47:51.697 325 13257.24 633.39 57256.41 88888.00 2007-11-21 01:47:52.697 325 13258.15 632.65 57256.04 88888.00 2007-11-21 01:47:53.697 325 13257.89 632.77 57255.43 88888.00 2007-11-21 01:47:54.697 325 13257.37 633.51 57256.16 88888.00 2007-11-21 01:47:55.697 325 13257.37 632.77 57255.92 88888.00 2007-11-21 01:47:56.697 325 13256.46 633.26 57255.67 88888.00 2007-11-21 01:47:57.697 325 13256.46 633.51 57255.79 88888.00 2007-11-21 01:47:58.697 325 13256.72 632.89 57256.04 88888.00 2007-11-21 01:47:59.697 325 13256.59 633.02 57256.28 88888.00 2007-11-21 01:48:00.697 325 13256.59 633.26 57255.30 88888.00 2007-11-21 01:48:01.697 325 13256.07 633.02 57255.18 88888.00 2007-11-21 01:48:02.697 325 13256.59 633.39 57255.55 88888.00 2007-11-21 01:48:03.697 325 13256.33 632.65 57256.28 88888.00 2007-11-21 01:48:04.697 325 13255.81 632.77 57256.04 88888.00 2007-11-21 01:48:05.697 325 13255.81 632.40 57256.04 88888.00 2007-11-21 01:48:06.697 325 13255.68 632.65 57256.04 88888.00 2007-11-21 01:48:07.697 325 13256.33 633.39 57256.28 88888.00 2007-11-21 01:48:08.697 325 13255.55 633.02 57255.67 88888.00 2007-11-21 01:48:09.697 325 13255.29 632.27 57255.55 88888.00 2007-11-21 01:48:11.697 325 13256.07 632.40 57255.67 88888.00 2007-11-21 01:48:12.697 325 13255.29 633.26 57256.16 88888.00 2007-11-21 01:48:13.697 325 13254.90 632.40 57255.55 88888.00 2007-11-21 01:48:14.697 325 13255.16 632.77 57255.79 88888.00 2007-11-21 01:48:15.697 325 13255.16 632.89 57256.41 88888.00 2007-11-21 01:48:16.697 325 13254.77 631.65 57255.43 88888.00 2007-11-21 01:48:17.697 325 13255.42 632.27 57255.30 88888.00 2007-11-21 01:48:18.697 325 13254.64 632.15 57255.67 88888.00 2007-11-21 01:48:19.697 325 13254.64 631.90 57255.30 88888.00 2007-11-21 01:48:20.697 325 13255.42 632.40 57255.30 88888.00 2007-11-21 01:48:21.697 325 13254.25 632.52 57255.43 88888.00 2007-11-21 01:48:22.697 325 13254.90 631.65 57255.55 88888.00 2007-11-21 01:48:23.697 325 13254.90 632.40 57255.06 88888.00 2007-11-21 01:48:24.697 325 13254.64 631.65 57255.43 88888.00 2007-11-21 01:48:25.697 325 13254.38 632.40 57255.55 88888.00 2007-11-21 01:48:26.697 325 13253.99 632.65 57255.79 88888.00 2007-11-21 01:48:27.697 325 13254.12 632.65 57255.18 88888.00 2007-11-21 01:48:28.697 325 13255.16 632.77 57255.79 88888.00 2007-11-21 01:48:29.697 325 13254.77 632.15 57255.55 88888.00 2007-11-21 01:48:30.697 325 13254.38 632.40 57255.30 88888.00 2007-11-21 01:48:31.697 325 13255.03 632.40 57256.16 88888.00 2007-11-21 01:48:32.697 325 13254.51 632.89 57255.79 88888.00 2007-11-21 01:48:33.697 325 13254.51 633.39 57255.30 88888.00 2007-11-21 01:48:34.697 325 13254.77 633.26 57255.79 88888.00 2007-11-21 01:48:35.697 325 13254.51 632.89 57255.67 88888.00 2007-11-21 01:48:36.697 325 13254.12 633.64 57255.92 88888.00 2007-11-21 01:48:37.697 325 13253.34 632.77 57256.53 88888.00 2007-11-21 01:48:38.697 325 13254.12 633.02 57255.55 88888.00 2007-11-21 01:48:39.697 325 13254.38 633.26 57256.04 88888.00 2007-11-21 01:48:40.697 325 13254.64 633.26 57255.92 88888.00 2007-11-21 01:48:41.697 325 13253.99 633.51 57256.04 88888.00 2007-11-21 01:48:42.697 325 13253.86 633.14 57255.30 88888.00 2007-11-21 01:48:43.697 325 13253.73 633.64 57255.55 88888.00 2007-11-21 01:48:44.697 325 13253.73 634.13 57255.55 88888.00 2007-11-21 01:48:45.697 325 13254.90 633.02 57255.30 88888.00 2007-11-21 01:48:46.697 325 13253.99 633.02 57255.30 88888.00 2007-11-21 01:48:47.697 325 13254.25 633.51 57255.79 88888.00 2007-11-21 01:48:48.697 325 13254.38 633.14 57255.43 88888.00 2007-11-21 01:48:49.697 325 13253.99 633.76 57255.43 88888.00 2007-11-21 01:48:50.697 325 13254.90 633.51 57256.28 88888.00 2007-11-21 01:48:51.697 325 13254.64 633.64 57255.67 88888.00 2007-11-21 01:48:52.697 325 13254.77 633.88 57255.30 88888.00 2007-11-21 01:48:53.697 325 13254.77 633.88 57255.18 88888.00 2007-11-21 01:48:54.697 325 13254.77 633.51 57255.92 88888.00 2007-11-21 01:48:55.697 325 13256.33 633.76 57255.79 88888.00 2007-11-21 01:48:56.697 325 13255.29 633.64 57255.18 88888.00 2007-11-21 01:48:57.697 325 13254.90 633.64 57255.79 88888.00 2007-11-21 01:48:58.697 325 13255.42 633.51 57255.92 88888.00 2007-11-21 01:48:59.697 325 13256.07 633.88 57255.55 88888.00 2007-11-21 01:49:00.697 325 13256.07 633.51 57255.18 88888.00 2007-11-21 01:49:01.697 325 13256.59 634.26 57255.92 88888.00 2007-11-21 01:49:02.697 325 13256.59 633.64 57255.92 88888.00 2007-11-21 01:49:03.697 325 13255.94 633.88 57255.79 88888.00 2007-11-21 01:49:04.697 325 13256.72 633.02 57255.79 88888.00 2007-11-21 01:49:05.697 325 13257.24 633.88 57255.79 88888.00 2007-11-21 01:49:06.697 325 13256.98 633.39 57256.53 88888.00 2007-11-21 01:49:07.697 325 13257.11 632.89 57256.04 88888.00 2007-11-21 01:49:08.697 325 13256.59 633.39 57255.67 88888.00 2007-11-21 01:49:09.697 325 13256.85 633.26 57255.92 88888.00 2007-11-21 01:49:10.697 325 13256.59 633.76 57256.16 88888.00 2007-11-21 01:49:11.697 325 13256.98 633.02 57256.41 88888.00 2007-11-21 01:49:12.697 325 13257.24 633.26 57255.67 88888.00 2007-11-21 01:49:13.697 325 13257.11 632.89 57255.92 88888.00 2007-11-21 01:49:14.697 325 13256.98 633.51 57255.55 88888.00 2007-11-21 01:49:15.697 325 13256.98 632.89 57255.92 88888.00 2007-11-21 01:49:16.697 325 13256.85 633.14 57256.53 88888.00 2007-11-21 01:49:17.697 325 13256.59 633.51 57255.79 88888.00 2007-11-21 01:49:18.697 325 13256.20 633.14 57255.06 88888.00 2007-11-21 01:49:19.697 325 13256.59 632.27 57256.04 88888.00 2007-11-21 01:49:20.697 325 13257.37 633.14 57255.55 88888.00 2007-11-21 01:49:21.697 325 13256.85 632.77 57255.67 88888.00 2007-11-21 01:49:22.697 325 13257.11 633.39 57255.43 88888.00 2007-11-21 01:49:23.697 325 13256.20 632.03 57256.04 88888.00 2007-11-21 01:49:24.697 325 13256.98 632.89 57255.92 88888.00 2007-11-21 01:49:25.697 325 13256.46 633.14 57255.55 88888.00 2007-11-21 01:49:26.697 325 13256.20 632.40 57255.55 88888.00 2007-11-21 01:49:27.697 325 13256.72 632.65 57255.79 88888.00 2007-11-21 01:49:28.697 325 13256.59 632.27 57255.30 88888.00 2007-11-21 01:49:29.697 325 13256.72 633.02 57255.92 88888.00 2007-11-21 01:49:30.697 325 13255.94 632.89 57255.30 88888.00 2007-11-21 01:49:31.697 325 13256.20 633.14 57255.30 88888.00 2007-11-21 01:49:32.697 325 13256.20 632.77 57256.53 88888.00 2007-11-21 01:49:33.697 325 13255.94 632.52 57255.67 88888.00 2007-11-21 01:49:34.697 325 13255.68 632.03 57255.79 88888.00 2007-11-21 01:49:35.697 325 13255.68 632.65 57255.55 88888.00 2007-11-21 01:49:36.697 325 13255.55 632.77 57255.18 88888.00 2007-11-21 01:49:37.697 325 13256.20 632.89 57255.30 88888.00 2007-11-21 01:49:38.697 325 13255.55 632.27 57255.67 88888.00 2007-11-21 01:49:39.697 325 13255.81 632.65 57255.92 88888.00 2007-11-21 01:49:40.697 325 13256.33 632.89 57254.94 88888.00 2007-11-21 01:49:41.697 325 13256.07 632.40 57255.30 88888.00 2007-11-21 01:49:42.697 325 13255.55 632.52 57255.06 88888.00 2007-11-21 01:49:43.697 325 13255.94 632.77 57255.43 88888.00 2007-11-21 01:49:44.697 325 13256.59 632.40 57255.06 88888.00 2007-11-21 01:49:45.697 325 13256.07 632.89 57254.94 88888.00 2007-11-21 01:49:46.697 325 13255.94 633.39 57255.18 88888.00 2007-11-21 01:49:47.697 325 13255.81 632.40 57255.67 88888.00 2007-11-21 01:49:48.697 325 13256.59 632.27 57256.16 88888.00 2007-11-21 01:49:49.697 325 13256.72 632.89 57256.28 88888.00 2007-11-21 01:49:50.697 325 13256.98 633.02 57255.55 88888.00 2007-11-21 01:49:51.697 325 13256.59 633.02 57255.55 88888.00 2007-11-21 01:49:52.697 325 13256.85 633.26 57256.41 88888.00 2007-11-21 01:49:53.697 325 13257.11 633.02 57256.04 88888.00 2007-11-21 01:49:54.697 325 13257.11 633.02 57256.04 88888.00 2007-11-21 01:49:55.697 325 13257.76 632.52 57255.67 88888.00 2007-11-21 01:49:56.697 325 13257.37 632.27 57256.16 88888.00 2007-11-21 01:49:57.697 325 13256.98 632.77 57256.28 88888.00 2007-11-21 01:49:58.697 325 13258.28 633.51 57256.28 88888.00 2007-11-21 01:49:59.697 325 13257.89 633.51 57256.53 88888.00 2007-11-21 01:50:00.697 325 13257.63 633.14 57255.55 88888.00 2007-11-21 01:50:01.697 325 13258.67 632.77 57256.04 88888.00 2007-11-21 01:50:02.697 325 13258.02 633.26 57256.16 88888.00 2007-11-21 01:50:03.697 325 13258.15 633.14 57256.16 88888.00 2007-11-21 01:50:04.697 325 13257.89 633.02 57256.16 88888.00 2007-11-21 01:50:05.697 325 13257.63 633.26 57256.16 88888.00 2007-11-21 01:50:06.697 325 13257.63 633.39 57256.16 88888.00 2007-11-21 01:50:07.697 325 13258.28 633.26 57256.41 88888.00 2007-11-21 01:50:08.697 325 13257.76 633.26 57256.41 88888.00 2007-11-21 01:50:09.697 325 13258.15 634.01 57256.04 88888.00 2007-11-21 01:50:10.697 325 13257.89 633.26 57256.16 88888.00 2007-11-21 01:50:11.697 325 13257.76 633.76 57256.28 88888.00 2007-11-21 01:50:12.697 325 13258.02 633.39 57256.41 88888.00 2007-11-21 01:50:13.697 325 13258.54 633.26 57256.41 88888.00 2007-11-21 01:50:14.697 325 13258.02 633.26 57256.77 88888.00 2007-11-21 01:50:15.697 325 13257.76 633.14 57256.89 88888.00 2007-11-21 01:50:16.697 325 13258.28 633.26 57257.38 88888.00 2007-11-21 01:50:17.697 325 13258.15 633.26 57256.65 88888.00 2007-11-21 01:50:18.697 325 13257.11 632.89 57256.89 88888.00 2007-11-21 01:50:19.697 325 13257.76 632.89 57256.28 88888.00 2007-11-21 01:50:20.697 325 13257.63 634.13 57255.92 88888.00 2007-11-21 01:50:21.697 325 13256.98 633.64 57256.28 88888.00 2007-11-21 01:50:22.697 325 13257.89 633.14 57256.28 88888.00 2007-11-21 01:50:23.697 325 13258.02 633.02 57256.41 88888.00 2007-11-21 01:50:24.697 325 13257.50 632.77 57256.65 88888.00 2007-11-21 01:50:25.697 325 13257.63 633.51 57256.65 88888.00 2007-11-21 01:50:26.697 325 13257.89 633.26 57255.79 88888.00 2007-11-21 01:50:27.697 325 13257.11 633.14 57256.53 88888.00 2007-11-21 01:50:28.697 325 13257.50 632.89 57255.30 88888.00 2007-11-21 01:50:29.697 325 13258.15 632.89 57256.53 88888.00 2007-11-21 01:50:30.697 325 13257.63 633.02 57256.65 88888.00 2007-11-21 01:50:31.697 325 13257.63 632.89 57255.55 88888.00 2007-11-21 01:50:32.697 325 13257.24 632.27 57256.41 88888.00 2007-11-21 01:50:33.697 325 13257.76 632.27 57255.92 88888.00 2007-11-21 01:50:34.697 325 13257.63 632.15 57256.77 88888.00 2007-11-21 01:50:35.697 325 13256.98 632.40 57257.26 88888.00 2007-11-21 01:50:36.697 325 13258.15 632.27 57256.16 88888.00 2007-11-21 01:50:37.697 325 13257.63 632.40 57256.16 88888.00 2007-11-21 01:50:38.697 325 13256.98 631.65 57256.41 88888.00 2007-11-21 01:50:39.697 325 13257.50 631.78 57256.65 88888.00 2007-11-21 01:50:40.697 325 13257.37 631.53 57256.04 88888.00 2007-11-21 01:50:41.697 325 13257.24 632.03 57256.04 88888.00 2007-11-21 01:50:42.697 325 13257.50 632.27 57256.16 88888.00 2007-11-21 01:50:43.697 325 13256.59 632.03 57256.41 88888.00 2007-11-21 01:50:44.697 325 13257.50 632.27 57256.41 88888.00 2007-11-21 01:50:45.697 325 13257.50 631.78 57256.28 88888.00 2007-11-21 01:50:46.697 325 13257.24 632.27 57256.41 88888.00 2007-11-21 01:50:47.697 325 13256.98 632.52 57256.77 88888.00 2007-11-21 01:50:48.697 325 13257.76 632.40 57257.02 88888.00 2007-11-21 01:50:49.697 325 13257.37 632.77 57256.41 88888.00 2007-11-21 01:50:50.697 325 13257.89 632.40 57256.77 88888.00 2007-11-21 01:50:51.697 325 13257.63 632.77 57256.77 88888.00 2007-11-21 01:50:52.697 325 13257.76 632.65 57256.89 88888.00 2007-11-21 01:50:53.697 325 13257.76 632.89 57256.89 88888.00 2007-11-21 01:50:54.697 325 13257.50 632.77 57257.14 88888.00 2007-11-21 01:50:55.697 325 13257.89 633.14 57257.14 88888.00 2007-11-21 01:50:56.697 325 13257.63 633.02 57257.50 88888.00 2007-11-21 01:50:57.697 325 13259.06 632.89 57257.02 88888.00 2007-11-21 01:50:58.697 325 13258.02 633.26 57257.26 88888.00 2007-11-21 01:50:59.697 325 13258.41 632.89 57257.38 88888.00 2007-11-21 01:51:00.697 325 13258.67 633.39 57256.89 88888.00 2007-11-21 01:51:01.697 325 13258.80 634.26 57257.26 88888.00 2007-11-21 01:51:02.697 325 13257.89 633.76 57257.38 88888.00 2007-11-21 01:51:03.697 325 13258.67 633.64 57257.38 88888.00 2007-11-21 01:51:04.697 325 13258.67 634.50 57257.14 88888.00 2007-11-21 01:51:05.697 325 13258.41 634.01 57257.75 88888.00 2007-11-21 01:51:06.697 325 13259.19 634.01 57257.02 88888.00 2007-11-21 01:51:07.697 325 13258.28 634.50 57256.89 88888.00 2007-11-21 01:51:08.697 325 13258.80 634.38 57257.14 88888.00 2007-11-21 01:51:09.697 325 13259.06 634.13 57257.02 88888.00 2007-11-21 01:51:10.697 325 13259.06 634.50 57257.63 88888.00 2007-11-21 01:51:11.697 325 13258.93 634.38 57257.26 88888.00 2007-11-21 01:51:12.697 325 13258.93 635.12 57257.02 88888.00 2007-11-21 01:51:13.697 325 13259.06 634.50 57257.75 88888.00 2007-11-21 01:51:14.697 325 13259.45 634.38 57257.26 88888.00 2007-11-21 01:51:15.697 325 13258.93 634.26 57257.26 88888.00 2007-11-21 01:51:16.697 325 13259.58 634.26 57257.50 88888.00 2007-11-21 01:51:17.697 325 13259.58 634.01 57257.14 88888.00 2007-11-21 01:51:18.697 325 13260.75 635.62 57258.24 88888.00 2007-11-21 01:51:19.697 325 13259.97 635.25 57257.38 88888.00 2007-11-21 01:51:20.697 325 13259.84 634.87 57257.14 88888.00 2007-11-21 01:51:21.697 325 13259.84 634.63 57257.75 88888.00 2007-11-21 01:51:22.697 325 13259.45 635.00 57257.38 88888.00 2007-11-21 01:51:23.697 325 13259.84 634.63 57257.63 88888.00 2007-11-21 01:51:24.697 325 13260.10 634.63 57257.38 88888.00 2007-11-21 01:51:25.697 325 13259.45 634.63 57258.12 88888.00 2007-11-21 01:51:26.697 325 13259.71 635.12 57257.26 88888.00 2007-11-21 01:51:27.697 325 13259.84 634.50 57257.75 88888.00 2007-11-21 01:51:28.697 325 13260.10 634.26 57257.26 88888.00 2007-11-21 01:51:29.697 325 13259.32 635.49 57257.26 88888.00 2007-11-21 01:51:30.697 325 13259.71 635.25 57257.50 88888.00 2007-11-21 01:51:31.697 325 13259.84 635.12 57258.12 88888.00 2007-11-21 01:51:32.697 325 13259.58 634.50 57257.50 88888.00 2007-11-21 01:51:33.697 325 13259.58 635.00 57257.63 88888.00 2007-11-21 01:51:34.697 325 13259.97 635.49 57257.50 88888.00 2007-11-21 01:51:35.697 325 13259.71 635.49 57257.38 88888.00 2007-11-21 01:51:36.697 325 13260.23 635.00 57257.63 88888.00 2007-11-21 01:51:37.697 325 13259.58 635.62 57258.12 88888.00 2007-11-21 01:51:38.697 325 13260.49 635.49 57257.87 88888.00 2007-11-21 01:51:39.697 325 13260.49 635.74 57257.50 88888.00 2007-11-21 01:51:40.697 325 13260.62 636.11 57257.87 88888.00 2007-11-21 01:51:41.697 325 13259.71 635.00 57257.26 88888.00 2007-11-21 01:51:42.697 325 13260.62 635.62 57257.50 88888.00 2007-11-21 01:51:43.697 325 13260.75 635.87 57258.24 88888.00 2007-11-21 01:51:44.697 325 13260.49 635.49 57257.50 88888.00 2007-11-21 01:51:45.697 325 13260.75 635.49 57257.50 88888.00 2007-11-21 01:51:46.697 325 13261.14 635.49 57257.26 88888.00 2007-11-21 01:51:47.697 325 13261.01 635.49 57258.00 88888.00 2007-11-21 01:51:48.697 325 13261.14 635.49 57257.50 88888.00 2007-11-21 01:51:49.697 325 13261.27 635.12 57257.87 88888.00 2007-11-21 01:51:50.697 325 13261.66 635.37 57257.87 88888.00 2007-11-21 01:51:51.697 325 13262.18 634.87 57257.38 88888.00 2007-11-21 01:51:52.697 325 13261.79 635.37 57257.75 88888.00 2007-11-21 01:51:53.697 325 13262.31 635.62 57257.75 88888.00 2007-11-21 01:51:54.697 325 13261.66 634.87 57257.50 88888.00 2007-11-21 01:51:55.697 325 13262.31 635.49 57257.38 88888.00 2007-11-21 01:51:56.697 325 13262.44 635.25 57258.00 88888.00 2007-11-21 01:51:57.697 325 13262.18 634.63 57257.63 88888.00 2007-11-21 01:51:58.697 325 13262.57 635.12 57257.75 88888.00 2007-11-21 01:51:59.697 325 13263.22 635.00 57258.00 88888.00 2007-11-21 01:52:00.697 325 13263.22 634.87 57257.14 88888.00 2007-11-21 01:52:01.697 325 13262.31 634.87 57257.26 88888.00 2007-11-21 01:52:02.697 325 13262.44 635.00 57257.38 88888.00 2007-11-21 01:52:03.697 325 13262.57 635.12 57257.87 88888.00 2007-11-21 01:52:04.697 325 13262.57 635.49 57257.26 88888.00 2007-11-21 01:52:05.697 325 13262.44 635.12 57257.38 88888.00 2007-11-21 01:52:06.697 325 13262.18 635.74 57257.63 88888.00 2007-11-21 01:52:07.697 325 13262.70 635.12 57257.38 88888.00 2007-11-21 01:52:08.697 325 13261.92 634.50 57257.26 88888.00 2007-11-21 01:52:09.697 325 13261.92 634.63 57257.38 88888.00 2007-11-21 01:52:11.697 325 13262.05 634.50 57257.14 88888.00 2007-11-21 01:52:12.697 325 13261.79 634.63 57257.63 88888.00 2007-11-21 01:52:13.697 325 13262.44 634.01 57257.26 88888.00 2007-11-21 01:52:14.697 325 13261.92 634.13 57257.26 88888.00 2007-11-21 01:52:15.697 325 13262.31 633.88 57257.14 88888.00 2007-11-21 01:52:16.697 325 13261.92 634.26 57257.26 88888.00 2007-11-21 01:52:17.697 325 13262.44 634.75 57258.12 88888.00 2007-11-21 01:52:18.697 325 13262.18 634.01 57257.26 88888.00 2007-11-21 01:52:19.697 325 13262.05 634.13 57257.26 88888.00 2007-11-21 01:52:20.697 325 13262.31 633.64 57257.02 88888.00 2007-11-21 01:52:21.697 325 13262.44 633.76 57257.50 88888.00 2007-11-21 01:52:22.697 325 13262.57 634.26 57256.41 88888.00 2007-11-21 01:52:23.697 325 13262.18 634.26 57256.65 88888.00 2007-11-21 01:52:24.697 325 13262.70 634.01 57257.50 88888.00 2007-11-21 01:52:25.697 325 13262.31 634.38 57257.26 88888.00 2007-11-21 01:52:26.697 325 13262.57 634.01 57257.50 88888.00 2007-11-21 01:52:27.697 325 13262.44 634.63 57256.77 88888.00 2007-11-21 01:52:28.697 325 13262.83 634.26 57257.63 88888.00 2007-11-21 01:52:29.697 325 13262.31 633.76 57257.26 88888.00 2007-11-21 01:52:30.697 325 13262.31 634.38 57257.50 88888.00 2007-11-21 01:52:31.697 325 13262.31 634.26 57257.50 88888.00 2007-11-21 01:52:32.697 325 13262.70 634.50 57257.63 88888.00 2007-11-21 01:52:33.697 325 13262.05 634.26 57257.26 88888.00 2007-11-21 01:52:34.697 325 13262.44 634.26 57258.12 88888.00 2007-11-21 01:52:35.697 325 13262.05 634.63 57257.75 88888.00 2007-11-21 01:52:36.697 325 13262.18 634.50 57257.87 88888.00 2007-11-21 01:52:37.697 325 13261.92 635.37 57257.50 88888.00 2007-11-21 01:52:38.697 325 13261.66 634.87 57257.87 88888.00 2007-11-21 01:52:39.697 325 13262.57 634.26 57257.38 88888.00 2007-11-21 01:52:40.697 325 13262.31 635.37 57258.12 88888.00 2007-11-21 01:52:41.697 325 13262.44 634.87 57258.00 88888.00 2007-11-21 01:52:42.697 325 13262.44 634.63 57258.24 88888.00 2007-11-21 01:52:43.697 325 13261.66 634.75 57258.12 88888.00 2007-11-21 01:52:44.697 325 13261.66 635.37 57257.63 88888.00 2007-11-21 01:52:45.697 325 13262.31 635.12 57257.75 88888.00 2007-11-21 01:52:46.697 325 13261.92 635.00 57258.73 88888.00 2007-11-21 01:52:47.697 325 13262.57 634.75 57258.85 88888.00 2007-11-21 01:52:48.697 325 13262.18 635.74 57259.22 88888.00 2007-11-21 01:52:49.697 325 13262.31 635.87 57258.24 88888.00 2007-11-21 01:52:50.697 325 13262.05 635.12 57258.24 88888.00 2007-11-21 01:52:51.697 325 13262.70 635.25 57258.85 88888.00 2007-11-21 01:52:52.697 325 13262.70 635.37 57258.12 88888.00 2007-11-21 01:52:53.697 325 13263.09 635.37 57258.85 88888.00 2007-11-21 01:52:54.697 325 13262.96 635.62 57258.73 88888.00 2007-11-21 01:52:55.697 325 13263.22 635.87 57259.09 88888.00 2007-11-21 01:52:56.697 325 13263.22 635.62 57258.36 88888.00 2007-11-21 01:52:57.697 325 13263.35 635.74 57258.85 88888.00 2007-11-21 01:52:58.697 325 13263.74 635.87 57258.24 88888.00 2007-11-21 01:52:59.697 325 13263.61 635.99 57259.59 88888.00 2007-11-21 01:53:00.697 325 13264.52 635.87 57258.36 88888.00 2007-11-21 01:53:01.697 325 13264.26 636.36 57258.97 88888.00 2007-11-21 01:53:02.697 325 13265.04 635.62 57258.61 88888.00 2007-11-21 01:53:03.697 325 13264.39 636.11 57259.34 88888.00 2007-11-21 01:53:04.697 325 13264.91 636.36 57259.46 88888.00 2007-11-21 01:53:05.697 325 13265.17 636.48 57258.61 88888.00 2007-11-21 01:53:06.697 325 13265.56 636.11 57259.34 88888.00 2007-11-21 01:53:07.697 325 13265.43 635.99 57258.97 88888.00 2007-11-21 01:53:08.697 325 13264.52 635.99 57259.34 88888.00 2007-11-21 01:53:09.697 325 13264.78 635.99 57259.34 88888.00 2007-11-21 01:53:10.697 325 13265.30 636.36 57259.59 88888.00 2007-11-21 01:53:11.697 325 13264.78 636.61 57259.46 88888.00 2007-11-21 01:53:12.697 325 13265.04 636.24 57259.34 88888.00 2007-11-21 01:53:13.697 325 13265.17 636.61 57259.46 88888.00 2007-11-21 01:53:14.697 325 13265.82 636.48 57259.95 88888.00 2007-11-21 01:53:15.697 325 13265.95 637.23 57259.83 88888.00 2007-11-21 01:53:16.697 325 13265.17 636.86 57259.95 88888.00 2007-11-21 01:53:17.697 325 13265.30 636.98 57259.22 88888.00 2007-11-21 01:53:18.697 325 13265.69 636.61 57259.95 88888.00 2007-11-21 01:53:19.697 325 13265.30 636.86 57259.59 88888.00 2007-11-21 01:53:20.697 325 13265.56 636.61 57260.20 88888.00 2007-11-21 01:53:21.697 325 13265.17 636.86 57259.95 88888.00 2007-11-21 01:53:22.697 325 13265.82 635.62 57259.83 88888.00 2007-11-21 01:53:23.697 325 13265.17 637.48 57260.07 88888.00 2007-11-21 01:53:24.697 325 13265.04 636.61 57259.95 88888.00 2007-11-21 01:53:25.697 325 13265.82 637.10 57260.68 88888.00 2007-11-21 01:53:26.697 325 13265.30 636.86 57260.81 88888.00 2007-11-21 01:53:27.697 325 13265.30 636.86 57259.71 88888.00 2007-11-21 01:53:28.697 325 13265.04 636.73 57260.20 88888.00 2007-11-21 01:53:29.697 325 13265.43 636.98 57260.20 88888.00 2007-11-21 01:53:30.697 325 13265.69 636.61 57260.20 88888.00 2007-11-21 01:53:31.697 325 13265.04 636.36 57259.46 88888.00 2007-11-21 01:53:32.697 325 13265.17 636.48 57260.20 88888.00 2007-11-21 01:53:33.697 325 13265.04 637.10 57259.95 88888.00 2007-11-21 01:53:34.697 325 13265.56 637.23 57259.95 88888.00 2007-11-21 01:53:35.697 325 13265.56 636.86 57260.20 88888.00 2007-11-21 01:53:36.697 325 13265.43 635.99 57260.20 88888.00 2007-11-21 01:53:37.697 325 13265.43 636.98 57260.07 88888.00 2007-11-21 01:53:38.697 325 13265.30 636.98 57260.20 88888.00 2007-11-21 01:53:39.697 325 13265.56 636.48 57260.20 88888.00 2007-11-21 01:53:40.697 325 13265.04 637.10 57260.20 88888.00 2007-11-21 01:53:41.697 325 13265.30 636.98 57260.07 88888.00 2007-11-21 01:53:42.697 325 13265.95 637.23 57260.56 88888.00 2007-11-21 01:53:43.697 325 13265.43 636.61 57259.95 88888.00 2007-11-21 01:53:44.697 325 13265.17 636.61 57259.83 88888.00 2007-11-21 01:53:45.697 325 13265.30 636.36 57260.44 88888.00 2007-11-21 01:53:46.697 325 13264.78 635.74 57259.71 88888.00 2007-11-21 01:53:47.697 325 13265.04 635.99 57260.20 88888.00 2007-11-21 01:53:48.697 325 13264.78 636.86 57258.73 88888.00 2007-11-21 01:53:49.697 325 13264.13 636.73 57259.71 88888.00 2007-11-21 01:53:50.697 325 13265.04 635.99 57259.59 88888.00 2007-11-21 01:53:51.697 325 13264.78 636.24 57259.22 88888.00 2007-11-21 01:53:52.697 325 13264.00 636.86 57259.83 88888.00 2007-11-21 01:53:53.697 325 13264.26 636.61 57260.07 88888.00 2007-11-21 01:53:54.697 325 13263.74 635.62 57259.71 88888.00 2007-11-21 01:53:55.697 325 13264.39 636.36 57259.71 88888.00 2007-11-21 01:53:56.697 325 13263.87 636.61 57259.34 88888.00 2007-11-21 01:53:57.697 325 13264.39 635.99 57259.22 88888.00 2007-11-21 01:53:58.697 325 13263.87 636.24 57259.34 88888.00 2007-11-21 01:53:59.697 325 13263.48 635.99 57259.71 88888.00 2007-11-21 01:54:00.697 325 13263.35 636.11 57259.22 88888.00 2007-11-21 01:54:01.697 325 13263.09 635.99 57259.59 88888.00 2007-11-21 01:54:02.697 325 13263.22 635.99 57259.22 88888.00 2007-11-21 01:54:03.697 325 13263.09 636.36 57258.73 88888.00 2007-11-21 01:54:04.697 325 13263.22 635.87 57258.61 88888.00 2007-11-21 01:54:05.697 325 13262.96 635.87 57258.73 88888.00 2007-11-21 01:54:06.697 325 13262.83 636.24 57258.73 88888.00 2007-11-21 01:54:07.697 325 13262.96 636.36 57258.48 88888.00 2007-11-21 01:54:08.697 325 13262.18 635.99 57258.73 88888.00 2007-11-21 01:54:09.697 325 13263.22 635.62 57258.48 88888.00 2007-11-21 01:54:10.697 325 13262.83 636.11 57258.97 88888.00 2007-11-21 01:54:11.697 325 13262.83 636.24 57258.24 88888.00 2007-11-21 01:54:12.697 325 13262.57 635.87 57258.00 88888.00 2007-11-21 01:54:13.697 325 13261.66 636.48 57258.24 88888.00 2007-11-21 01:54:14.697 325 13262.57 636.61 57258.61 88888.00 2007-11-21 01:54:15.697 325 13262.70 635.99 57258.24 88888.00 2007-11-21 01:54:16.697 325 13261.79 636.36 57258.48 88888.00 2007-11-21 01:54:17.697 325 13260.88 636.48 57257.75 88888.00 2007-11-21 01:54:18.697 325 13262.05 636.36 57258.12 88888.00 2007-11-21 01:54:19.697 325 13262.44 636.24 57258.12 88888.00 2007-11-21 01:54:20.697 325 13262.31 635.87 57258.00 88888.00 2007-11-21 01:54:21.697 325 13262.05 636.73 57257.63 88888.00 2007-11-21 01:54:22.697 325 13262.05 636.48 57258.00 88888.00 2007-11-21 01:54:23.697 325 13261.40 635.87 57258.00 88888.00 2007-11-21 01:54:24.697 325 13261.40 635.87 57257.50 88888.00 2007-11-21 01:54:25.697 325 13261.14 636.61 57256.89 88888.00 2007-11-21 01:54:26.697 325 13261.27 636.48 57257.63 88888.00 2007-11-21 01:54:27.697 325 13261.40 636.24 57257.63 88888.00 2007-11-21 01:54:28.697 325 13261.79 636.36 57257.50 88888.00 2007-11-21 01:54:29.697 325 13261.66 636.11 57257.38 88888.00 2007-11-21 01:54:30.697 325 13261.66 636.36 57257.38 88888.00 2007-11-21 01:54:31.697 325 13262.05 636.24 57257.87 88888.00 2007-11-21 01:54:32.697 325 13262.18 636.24 57257.63 88888.00 2007-11-21 01:54:33.697 325 13262.31 636.61 57257.02 88888.00 2007-11-21 01:54:34.697 325 13262.18 635.99 57257.38 88888.00 2007-11-21 01:54:35.697 325 13262.18 635.99 57257.75 88888.00 2007-11-21 01:54:36.697 325 13262.05 636.36 57257.26 88888.00 2007-11-21 01:54:37.697 325 13262.05 636.11 57258.36 88888.00 2007-11-21 01:54:38.697 325 13262.05 636.24 57257.75 88888.00 2007-11-21 01:54:39.697 325 13261.92 635.99 57257.87 88888.00 2007-11-21 01:54:40.697 325 13261.01 636.11 57257.63 88888.00 2007-11-21 01:54:41.697 325 13261.53 636.61 57257.14 88888.00 2007-11-21 01:54:42.697 325 13261.92 636.24 57257.75 88888.00 2007-11-21 01:54:43.697 325 13262.31 635.74 57257.75 88888.00 2007-11-21 01:54:44.697 325 13262.44 636.61 57257.87 88888.00 2007-11-21 01:54:45.697 325 13261.66 636.61 57257.26 88888.00 2007-11-21 01:54:46.697 325 13261.79 637.10 57257.50 88888.00 2007-11-21 01:54:47.697 325 13261.53 636.86 57257.87 88888.00 2007-11-21 01:54:48.697 325 13261.79 635.99 57257.38 88888.00 2007-11-21 01:54:49.697 325 13261.92 636.24 57257.63 88888.00 2007-11-21 01:54:50.697 325 13261.53 635.87 57257.75 88888.00 2007-11-21 01:54:51.697 325 13261.79 636.11 57257.26 88888.00 2007-11-21 01:54:52.697 325 13261.40 636.11 57257.75 88888.00 2007-11-21 01:54:53.697 325 13262.05 636.48 57257.75 88888.00 2007-11-21 01:54:54.697 325 13261.79 636.24 57256.53 88888.00 2007-11-21 01:54:55.697 325 13262.70 636.36 57257.75 88888.00 2007-11-21 01:54:56.697 325 13261.53 636.61 57257.75 88888.00 2007-11-21 01:54:57.697 325 13261.79 636.24 57257.63 88888.00 2007-11-21 01:54:58.697 325 13262.05 636.24 57257.75 88888.00 2007-11-21 01:54:59.697 325 13261.53 637.35 57257.87 88888.00 2007-11-21 01:55:00.697 325 13262.18 636.86 57257.26 88888.00 2007-11-21 01:55:01.697 325 13261.40 636.24 57257.14 88888.00 2007-11-21 01:55:02.697 325 13262.18 636.86 57257.75 88888.00 2007-11-21 01:55:03.697 325 13262.05 636.61 57257.38 88888.00 2007-11-21 01:55:04.697 325 13261.66 636.61 57256.89 88888.00 2007-11-21 01:55:05.697 325 13262.44 637.10 57258.00 88888.00 2007-11-21 01:55:06.697 325 13262.18 636.98 57258.36 88888.00 2007-11-21 01:55:07.697 325 13262.96 636.73 57258.00 88888.00 2007-11-21 01:55:08.697 325 13262.44 637.10 57257.50 88888.00 2007-11-21 01:55:09.697 325 13262.18 636.98 57257.38 88888.00 2007-11-21 01:55:10.697 325 13262.70 637.10 57257.26 88888.00 2007-11-21 01:55:11.697 325 13262.57 637.23 57257.50 88888.00 2007-11-21 01:55:12.697 325 13262.05 637.10 57257.87 88888.00 2007-11-21 01:55:13.697 325 13262.57 637.10 57257.26 88888.00 2007-11-21 01:55:14.697 325 13262.83 636.86 57257.63 88888.00 2007-11-21 01:55:15.697 325 13262.83 636.86 57257.38 88888.00 2007-11-21 01:55:16.697 325 13262.05 637.10 57257.50 88888.00 2007-11-21 01:55:17.697 325 13262.44 636.86 57257.63 88888.00 2007-11-21 01:55:18.697 325 13262.83 636.98 57257.14 88888.00 2007-11-21 01:55:19.697 325 13262.70 637.10 57257.75 88888.00 2007-11-21 01:55:20.697 325 13262.31 636.86 57257.75 88888.00 2007-11-21 01:55:21.697 325 13262.96 636.73 57257.26 88888.00 2007-11-21 01:55:22.697 325 13262.31 637.10 57257.38 88888.00 2007-11-21 01:55:23.697 325 13262.44 637.35 57257.50 88888.00 2007-11-21 01:55:24.697 325 13262.70 636.98 57257.26 88888.00 2007-11-21 01:55:25.697 325 13262.57 637.10 57257.50 88888.00 2007-11-21 01:55:26.697 325 13262.05 636.48 57257.02 88888.00 2007-11-21 01:55:27.697 325 13262.44 636.98 57257.02 88888.00 2007-11-21 01:55:28.697 325 13262.05 636.61 57257.26 88888.00 2007-11-21 01:55:29.697 325 13262.31 636.73 57257.26 88888.00 2007-11-21 01:55:30.697 325 13262.44 635.74 57257.26 88888.00 2007-11-21 01:55:31.697 325 13261.79 635.99 57257.14 88888.00 2007-11-21 01:55:32.697 325 13262.70 636.48 57257.63 88888.00 2007-11-21 01:55:33.697 325 13262.31 635.12 57257.75 88888.00 2007-11-21 01:55:34.697 325 13262.83 636.11 57257.02 88888.00 2007-11-21 01:55:35.697 325 13262.70 636.11 57257.75 88888.00 2007-11-21 01:55:36.697 325 13262.70 635.62 57257.02 88888.00 2007-11-21 01:55:37.697 325 13262.83 636.24 57257.26 88888.00 2007-11-21 01:55:38.697 325 13262.57 636.24 57257.38 88888.00 2007-11-21 01:55:39.697 325 13262.70 635.99 57257.02 88888.00 2007-11-21 01:55:40.697 325 13262.83 635.74 57257.26 88888.00 2007-11-21 01:55:41.697 325 13262.31 635.99 57257.75 88888.00 2007-11-21 01:55:42.697 325 13262.31 635.87 57257.14 88888.00 2007-11-21 01:55:43.697 325 13261.79 636.36 57256.77 88888.00 2007-11-21 01:55:44.697 325 13262.05 635.74 57257.50 88888.00 2007-11-21 01:55:45.697 325 13262.05 635.37 57257.02 88888.00 2007-11-21 01:55:46.697 325 13262.83 635.74 57256.89 88888.00 2007-11-21 01:55:47.697 325 13262.44 634.75 57257.26 88888.00 2007-11-21 01:55:48.697 325 13262.05 635.74 57257.38 88888.00 2007-11-21 01:55:49.697 325 13262.05 635.99 57257.02 88888.00 2007-11-21 01:55:50.697 325 13262.57 635.12 57257.14 88888.00 2007-11-21 01:55:51.697 325 13262.57 635.25 57257.38 88888.00 2007-11-21 01:55:52.697 325 13261.79 635.62 57256.89 88888.00 2007-11-21 01:55:53.697 325 13262.44 635.49 57256.77 88888.00 2007-11-21 01:55:54.697 325 13262.18 635.00 57256.65 88888.00 2007-11-21 01:55:55.697 325 13262.57 635.37 57256.77 88888.00 2007-11-21 01:55:56.697 325 13262.57 635.49 57257.38 88888.00 2007-11-21 01:55:57.697 325 13262.31 635.00 57257.26 88888.00 2007-11-21 01:55:58.697 325 13262.57 634.50 57257.26 88888.00 2007-11-21 01:55:59.697 325 13262.96 635.99 57257.50 88888.00 2007-11-21 01:56:00.697 325 13262.83 635.00 57257.50 88888.00 2007-11-21 01:56:01.697 325 13262.31 635.62 57256.77 88888.00 2007-11-21 01:56:02.697 325 13262.44 635.37 57256.65 88888.00 2007-11-21 01:56:03.697 325 13262.96 635.12 57256.65 88888.00 2007-11-21 01:56:04.697 325 13262.44 635.37 57257.02 88888.00 2007-11-21 01:56:05.697 325 13262.31 635.25 57256.89 88888.00 2007-11-21 01:56:06.697 325 13262.44 635.37 57257.02 88888.00 2007-11-21 01:56:07.697 325 13263.09 635.12 57257.02 88888.00 2007-11-21 01:56:08.697 325 13262.70 635.25 57256.53 88888.00 2007-11-21 01:56:09.697 325 13262.44 634.50 57257.26 88888.00 2007-11-21 01:56:10.697 325 13262.57 634.38 57256.89 88888.00 2007-11-21 01:56:11.697 325 13262.31 634.87 57257.26 88888.00 2007-11-21 01:56:12.697 325 13262.05 635.49 57257.50 88888.00 2007-11-21 01:56:13.697 325 13262.05 635.37 57257.63 88888.00 2007-11-21 01:56:14.697 325 13262.57 634.87 57257.63 88888.00 2007-11-21 01:56:15.697 325 13262.18 634.75 57257.26 88888.00 2007-11-21 01:56:16.697 325 13262.31 634.87 57256.89 88888.00 2007-11-21 01:56:17.697 325 13262.44 634.75 57256.89 88888.00 2007-11-21 01:56:18.697 325 13262.83 633.88 57256.77 88888.00 2007-11-21 01:56:19.697 325 13262.57 634.13 57257.63 88888.00 2007-11-21 01:56:20.697 325 13262.83 634.50 57257.14 88888.00 2007-11-21 01:56:21.697 325 13263.22 634.87 57257.02 88888.00 2007-11-21 01:56:22.697 325 13263.09 634.01 57257.14 88888.00 2007-11-21 01:56:23.697 325 13262.96 634.01 57257.02 88888.00 2007-11-21 01:56:24.697 325 13263.09 635.00 57257.26 88888.00 2007-11-21 01:56:25.697 325 13263.22 635.25 57257.02 88888.00 2007-11-21 01:56:26.697 325 13261.92 634.50 57257.38 88888.00 2007-11-21 01:56:27.697 325 13262.83 634.01 57257.02 88888.00 2007-11-21 01:56:28.697 325 13262.83 634.63 57256.65 88888.00 2007-11-21 01:56:29.697 325 13263.09 633.88 57257.02 88888.00 2007-11-21 01:56:30.697 325 13262.44 634.38 57256.77 88888.00 2007-11-21 01:56:31.697 325 13262.44 634.63 57256.89 88888.00 2007-11-21 01:56:32.697 325 13263.35 634.01 57256.89 88888.00 2007-11-21 01:56:33.697 325 13262.83 633.88 57257.26 88888.00 2007-11-21 01:56:34.697 325 13262.57 633.64 57256.77 88888.00 2007-11-21 01:56:35.697 325 13262.70 633.64 57256.89 88888.00 2007-11-21 01:56:36.697 325 13262.57 634.26 57256.65 88888.00 2007-11-21 01:56:37.697 325 13262.57 633.88 57257.14 88888.00 2007-11-21 01:56:38.697 325 13262.05 634.01 57257.26 88888.00 2007-11-21 01:56:39.697 325 13261.79 633.76 57256.77 88888.00 2007-11-21 01:56:40.697 325 13262.70 634.13 57256.41 88888.00 2007-11-21 01:56:41.697 325 13262.57 633.51 57256.89 88888.00 2007-11-21 01:56:42.697 325 13262.18 633.88 57257.02 88888.00 2007-11-21 01:56:43.697 325 13262.44 634.01 57257.38 88888.00 2007-11-21 01:56:44.697 325 13262.57 634.50 57257.26 88888.00 2007-11-21 01:56:45.697 325 13261.66 633.76 57256.89 88888.00 2007-11-21 01:56:46.697 325 13262.05 634.63 57257.02 88888.00 2007-11-21 01:56:47.697 325 13262.44 634.13 57256.89 88888.00 2007-11-21 01:56:48.697 325 13262.70 633.88 57256.53 88888.00 2007-11-21 01:56:49.697 325 13262.57 634.13 57256.04 88888.00 2007-11-21 01:56:50.697 325 13262.44 634.26 57257.02 88888.00 2007-11-21 01:56:51.697 325 13262.83 634.01 57256.53 88888.00 2007-11-21 01:56:52.697 325 13262.70 634.63 57257.50 88888.00 2007-11-21 01:56:53.697 325 13262.57 634.63 57256.89 88888.00 2007-11-21 01:56:54.697 325 13262.31 634.01 57256.28 88888.00 2007-11-21 01:56:55.697 325 13261.79 634.13 57256.77 88888.00 2007-11-21 01:56:56.697 325 13262.31 633.51 57256.65 88888.00 2007-11-21 01:56:57.697 325 13262.96 634.75 57256.41 88888.00 2007-11-21 01:56:58.697 325 13261.79 634.50 57256.89 88888.00 2007-11-21 01:56:59.697 325 13262.31 633.26 57256.28 88888.00 2007-11-21 01:57:00.697 325 13262.05 633.76 57256.04 88888.00 2007-11-21 01:57:01.697 325 13261.53 633.64 57256.77 88888.00 2007-11-21 01:57:02.697 325 13261.79 634.26 57257.26 88888.00 2007-11-21 01:57:03.697 325 13262.31 634.13 57256.77 88888.00 2007-11-21 01:57:04.697 325 13261.53 634.01 57257.14 88888.00 2007-11-21 01:57:05.697 325 13262.44 633.39 57256.41 88888.00 2007-11-21 01:57:06.697 325 13261.66 633.76 57256.65 88888.00 2007-11-21 01:57:07.697 325 13261.92 634.13 57256.65 88888.00 2007-11-21 01:57:08.697 325 13261.66 632.77 57257.02 88888.00 2007-11-21 01:57:09.697 325 13262.05 633.51 57256.16 88888.00 2007-11-21 01:57:10.697 325 13261.92 633.76 57256.41 88888.00 2007-11-21 01:57:11.697 325 13261.27 633.02 57255.92 88888.00 2007-11-21 01:57:12.697 325 13261.66 633.14 57255.92 88888.00 2007-11-21 01:57:13.697 325 13262.05 633.64 57256.28 88888.00 2007-11-21 01:57:14.697 325 13261.27 633.02 57256.77 88888.00 2007-11-21 01:57:15.697 325 13260.88 633.14 57255.92 88888.00 2007-11-21 01:57:16.697 325 13260.62 633.14 57256.41 88888.00 2007-11-21 01:57:17.697 325 13261.40 633.39 57255.67 88888.00 2007-11-21 01:57:18.697 325 13261.79 633.51 57256.53 88888.00 2007-11-21 01:57:19.697 325 13261.27 633.39 57256.53 88888.00 2007-11-21 01:57:20.697 325 13261.79 633.26 57256.53 88888.00 2007-11-21 01:57:21.697 325 13261.53 633.51 57255.92 88888.00 2007-11-21 01:57:22.697 325 13261.01 634.13 57255.55 88888.00 2007-11-21 01:57:23.697 325 13261.01 634.26 57256.77 88888.00 2007-11-21 01:57:24.697 325 13260.75 633.76 57255.43 88888.00 2007-11-21 01:57:25.697 325 13260.88 633.76 57255.92 88888.00 2007-11-21 01:57:26.697 325 13261.27 633.64 57255.79 88888.00 2007-11-21 01:57:27.697 325 13261.92 633.51 57255.43 88888.00 2007-11-21 01:57:28.697 325 13261.79 633.76 57255.43 88888.00 2007-11-21 01:57:29.697 325 13261.92 634.01 57255.79 88888.00 2007-11-21 01:57:30.697 325 13261.53 633.64 57256.04 88888.00 2007-11-21 01:57:31.697 325 13261.27 634.01 57255.55 88888.00 2007-11-21 01:57:32.697 325 13261.14 633.88 57255.79 88888.00 2007-11-21 01:57:33.697 325 13261.40 633.88 57255.30 88888.00 2007-11-21 01:57:34.697 325 13261.01 633.51 57256.28 88888.00 2007-11-21 01:57:35.697 325 13261.92 634.26 57255.43 88888.00 2007-11-21 01:57:36.697 325 13260.75 634.26 57255.55 88888.00 2007-11-21 01:57:37.697 325 13262.31 633.76 57255.92 88888.00 2007-11-21 01:57:38.697 325 13261.66 634.38 57256.41 88888.00 2007-11-21 01:57:39.697 325 13261.01 634.13 57255.92 88888.00 2007-11-21 01:57:40.697 325 13261.92 634.01 57255.92 88888.00 2007-11-21 01:57:41.697 325 13261.27 633.76 57256.41 88888.00 2007-11-21 01:57:42.697 325 13260.75 633.88 57255.92 88888.00 2007-11-21 01:57:43.697 325 13260.75 634.01 57254.94 88888.00 2007-11-21 01:57:44.697 325 13261.27 634.01 57255.67 88888.00 2007-11-21 01:57:45.697 325 13260.88 633.64 57255.79 88888.00 2007-11-21 01:57:46.697 325 13260.75 634.26 57255.43 88888.00 2007-11-21 01:57:47.697 325 13261.14 633.76 57255.79 88888.00 2007-11-21 01:57:48.697 325 13261.14 633.51 57255.30 88888.00 2007-11-21 01:57:49.697 325 13261.27 633.88 57255.79 88888.00 2007-11-21 01:57:50.697 325 13260.88 634.01 57255.55 88888.00 2007-11-21 01:57:51.697 325 13260.49 633.88 57255.43 88888.00 2007-11-21 01:57:52.697 325 13260.75 633.88 57255.79 88888.00 2007-11-21 01:57:53.697 325 13261.01 633.64 57255.67 88888.00 2007-11-21 01:57:54.697 325 13260.75 633.51 57256.04 88888.00 2007-11-21 01:57:55.697 325 13260.23 634.13 57255.43 88888.00 2007-11-21 01:57:56.697 325 13260.10 633.39 57255.30 88888.00 2007-11-21 01:57:57.697 325 13260.49 633.51 57255.67 88888.00 2007-11-21 01:57:58.697 325 13260.36 633.02 57255.55 88888.00 2007-11-21 01:57:59.697 325 13260.36 633.64 57255.30 88888.00 2007-11-21 01:58:00.697 325 13260.49 632.89 57255.30 88888.00 2007-11-21 01:58:01.697 325 13260.75 632.77 57255.30 88888.00 2007-11-21 01:58:02.697 325 13260.62 632.52 57255.18 88888.00 2007-11-21 01:58:03.697 325 13260.23 633.64 57255.55 88888.00 2007-11-21 01:58:04.697 325 13260.10 633.51 57255.55 88888.00 2007-11-21 01:58:05.697 325 13260.23 634.50 57255.43 88888.00 2007-11-21 01:58:06.697 325 13259.97 633.02 57255.55 88888.00 2007-11-21 01:58:07.697 325 13259.84 633.39 57255.06 88888.00 2007-11-21 01:58:08.697 325 13259.84 633.26 57254.70 88888.00 2007-11-21 01:58:09.697 325 13260.10 633.26 57254.57 88888.00 2007-11-21 01:58:10.697 325 13259.71 633.26 57254.70 88888.00 2007-11-21 01:58:11.697 325 13259.71 633.76 57256.04 88888.00 2007-11-21 01:58:12.697 325 13259.97 633.64 57254.08 88888.00 2007-11-21 01:58:13.697 325 13259.19 633.64 57255.06 88888.00 2007-11-21 01:58:14.697 325 13259.32 633.14 57254.70 88888.00 2007-11-21 01:58:15.697 325 13258.80 633.39 57254.70 88888.00 2007-11-21 01:58:16.697 325 13259.19 633.51 57254.70 88888.00 2007-11-21 01:58:17.697 325 13258.93 633.76 57255.43 88888.00 2007-11-21 01:58:18.697 325 13259.58 633.76 57255.06 88888.00 2007-11-21 01:58:19.697 325 13258.67 634.50 57254.82 88888.00 2007-11-21 01:58:20.697 325 13258.67 634.13 57254.57 88888.00 2007-11-21 01:58:21.697 325 13259.32 634.01 57255.06 88888.00 2007-11-21 01:58:22.697 325 13258.67 634.01 57254.70 88888.00 2007-11-21 01:58:23.697 325 13258.93 633.76 57254.70 88888.00 2007-11-21 01:58:24.697 325 13258.54 634.50 57254.57 88888.00 2007-11-21 01:58:25.697 325 13258.54 634.63 57253.96 88888.00 2007-11-21 01:58:26.697 325 13258.28 634.87 57254.45 88888.00 2007-11-21 01:58:27.697 325 13258.41 634.13 57254.70 88888.00 2007-11-21 01:58:28.697 325 13257.76 634.13 57254.57 88888.00 2007-11-21 01:58:29.697 325 13258.28 634.75 57254.45 88888.00 2007-11-21 01:58:30.697 325 13258.41 634.13 57254.82 88888.00 2007-11-21 01:58:31.697 325 13258.28 633.64 57254.45 88888.00 2007-11-21 01:58:32.697 325 13258.28 634.63 57255.18 88888.00 2007-11-21 01:58:33.697 325 13258.67 634.38 57254.20 88888.00 2007-11-21 01:58:34.697 325 13258.02 634.26 57255.06 88888.00 2007-11-21 01:58:35.697 325 13258.67 634.26 57254.45 88888.00 2007-11-21 01:58:36.697 325 13258.02 634.01 57255.30 88888.00 2007-11-21 01:58:37.697 325 13258.02 634.13 57254.70 88888.00 2007-11-21 01:58:38.697 325 13258.54 633.88 57254.57 88888.00 2007-11-21 01:58:39.697 325 13257.89 634.87 57254.70 88888.00 2007-11-21 01:58:40.697 325 13257.89 635.37 57254.57 88888.00 2007-11-21 01:58:41.697 325 13257.76 634.87 57255.18 88888.00 2007-11-21 01:58:42.697 325 13258.41 633.88 57254.70 88888.00 2007-11-21 01:58:43.697 325 13258.28 634.75 57254.82 88888.00 2007-11-21 01:58:44.697 325 13258.15 634.50 57253.71 88888.00 2007-11-21 01:58:45.697 325 13258.15 635.00 57254.45 88888.00 2007-11-21 01:58:46.697 325 13258.80 635.37 57254.70 88888.00 2007-11-21 01:58:47.697 325 13258.67 634.01 57254.20 88888.00 2007-11-21 01:58:48.697 325 13258.28 635.00 57254.20 88888.00 2007-11-21 01:58:49.697 325 13258.28 635.12 57254.57 88888.00 2007-11-21 01:58:50.697 325 13258.54 635.25 57254.57 88888.00 2007-11-21 01:58:51.697 325 13258.80 634.87 57254.20 88888.00 2007-11-21 01:58:52.697 325 13258.41 634.75 57253.84 88888.00 2007-11-21 01:58:53.697 325 13258.28 634.50 57254.08 88888.00 2007-11-21 01:58:54.697 325 13258.15 634.26 57254.45 88888.00 2007-11-21 01:58:55.697 325 13258.93 634.75 57253.96 88888.00 2007-11-21 01:58:56.697 325 13257.63 634.38 57254.57 88888.00 2007-11-21 01:58:57.697 325 13258.54 634.26 57254.33 88888.00 2007-11-21 01:58:58.697 325 13258.54 634.87 57254.20 88888.00 2007-11-21 01:58:59.697 325 13258.80 633.76 57254.57 88888.00 2007-11-21 01:59:00.697 325 13258.28 634.50 57253.84 88888.00 2007-11-21 01:59:01.697 325 13258.80 634.38 57255.06 88888.00 2007-11-21 01:59:02.697 325 13258.67 634.75 57254.70 88888.00 2007-11-21 01:59:03.697 325 13258.67 634.63 57253.84 88888.00 2007-11-21 01:59:04.697 325 13259.32 634.75 57254.82 88888.00 2007-11-21 01:59:05.697 325 13258.93 634.75 57254.45 88888.00 2007-11-21 01:59:06.697 325 13259.71 634.38 57254.70 88888.00 2007-11-21 01:59:07.697 325 13259.19 634.75 57254.45 88888.00 2007-11-21 01:59:08.697 325 13259.06 634.87 57254.70 88888.00 2007-11-21 01:59:09.697 325 13259.19 633.88 57254.70 88888.00 2007-11-21 01:59:10.697 325 13258.93 634.50 57254.08 88888.00 2007-11-21 01:59:11.697 325 13258.93 634.50 57254.57 88888.00 2007-11-21 01:59:12.697 325 13259.58 634.75 57254.45 88888.00 2007-11-21 01:59:13.697 325 13259.19 634.75 57254.33 88888.00 2007-11-21 01:59:14.697 325 13259.71 634.75 57254.45 88888.00 2007-11-21 01:59:15.697 325 13259.32 634.63 57254.45 88888.00 2007-11-21 01:59:16.697 325 13259.97 634.50 57254.70 88888.00 2007-11-21 01:59:17.697 325 13259.45 634.50 57253.71 88888.00 2007-11-21 01:59:18.697 325 13259.32 634.87 57254.94 88888.00 2007-11-21 01:59:19.697 325 13260.49 635.00 57255.18 88888.00 2007-11-21 01:59:20.697 325 13259.45 634.50 57254.70 88888.00 2007-11-21 01:59:21.697 325 13260.75 635.25 57254.82 88888.00 2007-11-21 01:59:22.697 325 13260.10 635.00 57254.08 88888.00 2007-11-21 01:59:23.697 325 13259.32 635.25 57254.45 88888.00 2007-11-21 01:59:24.697 325 13259.71 635.25 57254.82 88888.00 2007-11-21 01:59:25.697 325 13260.49 635.25 57254.33 88888.00 2007-11-21 01:59:26.697 325 13259.97 634.50 57255.06 88888.00 2007-11-21 01:59:27.697 325 13260.49 635.25 57254.33 88888.00 2007-11-21 01:59:28.697 325 13260.62 634.63 57254.94 88888.00 2007-11-21 01:59:29.697 325 13260.49 634.75 57254.70 88888.00 2007-11-21 01:59:30.697 325 13260.75 634.87 57254.82 88888.00 2007-11-21 01:59:31.697 325 13260.10 634.87 57254.70 88888.00 2007-11-21 01:59:32.697 325 13261.79 634.87 57255.06 88888.00 2007-11-21 01:59:33.697 325 13260.75 634.13 57255.18 88888.00 2007-11-21 01:59:34.697 325 13260.36 634.75 57254.94 88888.00 2007-11-21 01:59:35.697 325 13261.01 635.00 57255.18 88888.00 2007-11-21 01:59:36.696 325 13261.27 634.01 57255.18 88888.00 2007-11-21 01:59:37.696 325 13261.27 633.88 57254.70 88888.00 2007-11-21 01:59:38.696 325 13261.14 634.13 57255.30 88888.00 2007-11-21 01:59:39.696 325 13261.01 634.26 57254.70 88888.00 2007-11-21 01:59:40.696 325 13261.53 634.13 57254.70 88888.00 2007-11-21 01:59:41.696 325 13261.79 633.51 57255.18 88888.00 2007-11-21 01:59:42.696 325 13261.40 634.01 57255.30 88888.00 2007-11-21 01:59:43.696 325 13261.79 634.13 57255.30 88888.00 2007-11-21 01:59:44.696 325 13261.14 634.01 57254.94 88888.00 2007-11-21 01:59:45.696 325 13260.88 633.76 57255.55 88888.00 2007-11-21 01:59:46.696 325 13261.27 633.39 57254.57 88888.00 2007-11-21 01:59:47.696 325 13261.53 633.51 57255.67 88888.00 2007-11-21 01:59:48.696 325 13261.40 633.76 57255.18 88888.00 2007-11-21 01:59:49.696 325 13261.14 633.26 57255.18 88888.00 2007-11-21 01:59:50.696 325 13261.66 633.39 57255.79 88888.00 2007-11-21 01:59:51.696 325 13261.14 633.14 57255.43 88888.00 2007-11-21 01:59:52.696 325 13261.66 633.14 57255.06 88888.00 2007-11-21 01:59:53.696 325 13261.01 633.51 57255.18 88888.00 2007-11-21 01:59:54.696 325 13261.92 633.76 57255.06 88888.00 2007-11-21 01:59:55.696 325 13262.18 633.88 57255.06 88888.00 2007-11-21 02:00:00.696 325 13261.27 634.13 57254.82 88888.00 2007-11-21 02:00:01.696 325 13261.27 634.13 57254.94 88888.00 2007-11-21 02:00:02.696 325 13261.66 633.64 57255.67 88888.00 2007-11-21 02:00:03.696 325 13262.18 633.64 57255.18 88888.00 2007-11-21 02:00:04.696 325 13260.10 633.51 57255.55 88888.00 2007-11-21 02:00:05.696 325 13261.66 633.88 57254.82 88888.00 2007-11-21 02:00:06.696 325 13261.92 634.01 57255.30 88888.00 2007-11-21 02:00:07.696 325 13261.66 633.88 57255.43 88888.00 2007-11-21 02:00:08.696 325 13261.66 634.26 57255.55 88888.00 2007-11-21 02:00:09.696 325 13261.27 634.50 57255.43 88888.00 2007-11-21 02:00:11.696 325 13262.18 634.63 57254.94 88888.00 2007-11-21 02:00:12.696 325 13262.05 634.75 57255.55 88888.00 2007-11-21 02:00:13.696 325 13261.27 634.01 57255.43 88888.00 2007-11-21 02:00:14.696 325 13261.53 634.38 57255.43 88888.00 2007-11-21 02:00:15.696 325 13261.27 634.13 57255.18 88888.00 2007-11-21 02:00:16.696 325 13261.53 634.38 57255.43 88888.00 2007-11-21 02:00:17.696 325 13261.66 634.13 57255.06 88888.00 2007-11-21 02:00:18.696 325 13260.62 634.50 57255.55 88888.00 2007-11-21 02:00:19.696 325 13262.31 635.12 57255.67 88888.00 2007-11-21 02:00:20.696 325 13261.92 634.01 57255.30 88888.00 2007-11-21 02:00:21.696 325 13261.66 634.13 57255.18 88888.00 2007-11-21 02:00:22.696 325 13262.05 634.38 57255.55 88888.00 2007-11-21 02:00:23.696 325 13262.05 634.38 57256.04 88888.00 2007-11-21 02:00:24.696 325 13260.75 635.00 57255.43 88888.00 2007-11-21 02:00:25.696 325 13261.92 634.01 57255.79 88888.00 2007-11-21 02:00:26.696 325 13262.31 634.75 57255.55 88888.00 2007-11-21 02:00:27.696 325 13261.92 634.13 57255.55 88888.00 2007-11-21 02:00:28.696 325 13262.57 634.63 57255.43 88888.00 2007-11-21 02:00:29.696 325 13261.92 634.75 57255.67 88888.00 2007-11-21 02:00:30.696 325 13262.57 635.00 57255.79 88888.00 2007-11-21 02:00:31.696 325 13261.66 634.63 57255.18 88888.00 2007-11-21 02:00:32.696 325 13262.44 634.26 57255.43 88888.00 2007-11-21 02:00:33.696 325 13262.70 635.00 57255.18 88888.00 2007-11-21 02:00:34.696 325 13261.66 634.63 57256.16 88888.00 2007-11-21 02:00:35.696 325 13262.31 634.50 57256.16 88888.00 2007-11-21 02:00:36.696 325 13262.18 635.12 57255.79 88888.00 2007-11-21 02:00:37.696 325 13261.79 635.12 57255.79 88888.00 2007-11-21 02:00:38.696 325 13262.31 635.25 57255.30 88888.00 2007-11-21 02:00:39.696 325 13262.18 634.87 57255.79 88888.00 2007-11-21 02:00:40.696 325 13261.79 634.87 57255.79 88888.00 2007-11-21 02:00:41.696 325 13262.18 634.50 57255.55 88888.00 2007-11-21 02:00:42.696 325 13261.66 634.75 57255.67 88888.00 2007-11-21 02:00:43.696 325 13261.40 634.75 57255.92 88888.00 2007-11-21 02:00:44.696 325 13261.01 635.12 57256.04 88888.00 2007-11-21 02:00:45.696 325 13260.49 634.50 57256.04 88888.00 2007-11-21 02:00:46.696 325 13261.01 634.87 57255.67 88888.00 2007-11-21 02:00:47.696 325 13260.23 634.50 57255.55 88888.00 2007-11-21 02:00:48.696 325 13260.23 634.50 57254.82 88888.00 2007-11-21 02:00:49.696 325 13260.36 634.75 57255.55 88888.00 2007-11-21 02:00:50.696 325 13260.62 634.63 57255.43 88888.00 2007-11-21 02:00:51.696 325 13260.49 634.26 57255.55 88888.00 2007-11-21 02:00:52.696 325 13260.10 634.63 57255.92 88888.00 2007-11-21 02:00:53.696 325 13259.71 634.87 57256.04 88888.00 2007-11-21 02:00:54.696 325 13260.36 634.26 57255.55 88888.00 2007-11-21 02:00:55.696 325 13259.84 634.50 57255.30 88888.00 2007-11-21 02:00:56.696 325 13259.71 634.50 57255.43 88888.00 2007-11-21 02:00:57.696 325 13259.84 634.26 57255.18 88888.00 2007-11-21 02:00:58.696 325 13259.32 634.50 57254.94 88888.00 2007-11-21 02:00:59.696 325 13259.58 634.87 57255.43 88888.00 2007-11-21 02:01:00.696 325 13259.71 634.01 57254.94 88888.00 2007-11-21 02:01:01.696 325 13259.45 634.26 57255.06 88888.00 2007-11-21 02:01:02.696 325 13259.32 634.50 57254.45 88888.00 2007-11-21 02:01:03.696 325 13259.19 634.75 57254.45 88888.00 2007-11-21 02:01:04.696 325 13258.41 634.75 57255.06 88888.00 2007-11-21 02:01:05.696 325 13258.54 634.50 57255.30 88888.00 2007-11-21 02:01:06.696 325 13258.41 634.50 57255.06 88888.00 2007-11-21 02:01:07.696 325 13258.15 634.63 57255.30 88888.00 2007-11-21 02:01:08.696 325 13258.41 634.87 57254.94 88888.00 2007-11-21 02:01:09.696 325 13258.15 634.87 57254.82 88888.00 2007-11-21 02:01:10.696 325 13258.80 634.75 57254.33 88888.00 2007-11-21 02:01:11.696 325 13257.50 634.26 57255.30 88888.00 2007-11-21 02:01:12.696 325 13257.50 634.26 57254.57 88888.00 2007-11-21 02:01:13.696 325 13258.54 633.76 57255.06 88888.00 2007-11-21 02:01:14.696 325 13258.41 635.37 57255.30 88888.00 2007-11-21 02:01:15.696 325 13258.80 634.01 57254.70 88888.00 2007-11-21 02:01:16.696 325 13257.63 633.39 57254.45 88888.00 2007-11-21 02:01:17.696 325 13257.89 634.50 57254.82 88888.00 2007-11-21 02:01:18.696 325 13257.24 634.87 57253.84 88888.00 2007-11-21 02:01:19.696 325 13257.76 635.49 57254.57 88888.00 2007-11-21 02:01:20.696 325 13258.15 634.13 57254.82 88888.00 2007-11-21 02:01:21.696 325 13257.24 634.38 57254.33 88888.00 2007-11-21 02:01:22.696 325 13257.37 633.64 57253.96 88888.00 2007-11-21 02:01:23.696 325 13256.85 634.13 57254.82 88888.00 2007-11-21 02:01:24.696 325 13257.24 634.26 57253.96 88888.00 2007-11-21 02:01:25.696 325 13257.76 635.00 57253.84 88888.00 2007-11-21 02:01:26.696 325 13257.76 634.63 57254.08 88888.00 2007-11-21 02:01:27.696 325 13257.11 634.38 57254.20 88888.00 2007-11-21 02:01:28.696 325 13257.76 634.63 57253.96 88888.00 2007-11-21 02:01:29.696 325 13257.11 634.75 57254.33 88888.00 2007-11-21 02:01:30.696 325 13256.98 634.38 57254.57 88888.00 2007-11-21 02:01:31.696 325 13257.63 634.13 57253.96 88888.00 2007-11-21 02:01:32.696 325 13256.85 633.64 57253.71 88888.00 2007-11-21 02:01:33.696 325 13256.98 634.50 57254.08 88888.00 2007-11-21 02:01:34.696 325 13257.50 634.38 57254.08 88888.00 2007-11-21 02:01:35.696 325 13257.37 634.50 57253.96 88888.00 2007-11-21 02:01:36.696 325 13257.37 634.13 57254.20 88888.00 2007-11-21 02:01:37.696 325 13256.72 635.25 57253.96 88888.00 2007-11-21 02:01:38.696 325 13256.46 635.25 57253.59 88888.00 2007-11-21 02:01:39.696 325 13256.33 635.25 57253.96 88888.00 2007-11-21 02:01:40.696 325 13257.24 635.00 57254.20 88888.00 2007-11-21 02:01:41.696 325 13257.11 634.87 57253.59 88888.00 2007-11-21 02:01:42.696 325 13257.24 634.26 57253.47 88888.00 2007-11-21 02:01:43.696 325 13256.59 634.63 57253.84 88888.00 2007-11-21 02:01:44.696 325 13257.76 634.01 57253.96 88888.00 2007-11-21 02:01:45.696 325 13257.24 633.51 57253.35 88888.00 2007-11-21 02:01:46.696 325 13256.59 634.50 57253.71 88888.00 2007-11-21 02:01:47.696 325 13256.85 634.63 57253.84 88888.00 2007-11-21 02:01:48.696 325 13256.85 634.13 57253.47 88888.00 2007-11-21 02:01:49.696 325 13256.98 634.13 57254.33 88888.00 2007-11-21 02:01:50.696 325 13257.37 634.38 57254.08 88888.00 2007-11-21 02:01:51.696 325 13256.85 634.87 57253.84 88888.00 2007-11-21 02:01:52.696 325 13257.50 634.38 57253.35 88888.00 2007-11-21 02:01:53.696 325 13256.72 633.64 57253.59 88888.00 2007-11-21 02:01:54.696 325 13257.11 634.38 57253.84 88888.00 2007-11-21 02:01:55.696 325 13256.98 633.88 57254.20 88888.00 2007-11-21 02:01:56.696 325 13256.72 634.50 57253.47 88888.00 2007-11-21 02:01:57.696 325 13256.85 634.38 57253.59 88888.00 2007-11-21 02:01:58.696 325 13256.72 633.88 57254.08 88888.00 2007-11-21 02:01:59.696 325 13257.24 634.13 57253.71 88888.00 2007-11-21 02:02:00.696 325 13257.37 635.00 57254.45 88888.00 2007-11-21 02:02:01.696 325 13257.24 634.26 57253.84 88888.00 2007-11-21 02:02:02.696 325 13256.46 634.50 57253.59 88888.00 2007-11-21 02:02:03.696 325 13256.98 634.26 57253.96 88888.00 2007-11-21 02:02:04.696 325 13257.37 634.50 57254.20 88888.00 2007-11-21 02:02:05.696 325 13256.72 634.38 57254.20 88888.00 2007-11-21 02:02:06.696 325 13256.59 635.25 57253.84 88888.00 2007-11-21 02:02:07.696 325 13257.24 634.63 57253.96 88888.00 2007-11-21 02:02:08.696 325 13256.72 634.26 57253.35 88888.00 2007-11-21 02:02:09.696 325 13257.11 634.63 57254.20 88888.00 2007-11-21 02:02:10.696 325 13257.37 635.25 57254.33 88888.00 2007-11-21 02:02:11.696 325 13257.50 633.88 57254.20 88888.00 2007-11-21 02:02:12.696 325 13257.63 635.25 57254.20 88888.00 2007-11-21 02:02:13.696 325 13258.02 634.50 57254.33 88888.00 2007-11-21 02:02:14.696 325 13257.63 634.50 57253.84 88888.00 2007-11-21 02:02:15.696 325 13257.89 634.63 57253.96 88888.00 2007-11-21 02:02:16.696 325 13258.41 633.88 57254.08 88888.00 2007-11-21 02:02:17.696 325 13258.54 634.75 57254.20 88888.00 2007-11-21 02:02:18.696 325 13257.37 634.75 57254.57 88888.00 2007-11-21 02:02:19.696 325 13258.54 635.25 57254.20 88888.00 2007-11-21 02:02:20.696 325 13258.28 633.88 57254.57 88888.00 2007-11-21 02:02:21.696 325 13258.41 634.13 57254.33 88888.00 2007-11-21 02:02:22.696 325 13258.28 634.50 57254.33 88888.00 2007-11-21 02:02:23.696 325 13258.80 634.87 57253.96 88888.00 2007-11-21 02:02:24.696 325 13258.15 633.51 57254.33 88888.00 2007-11-21 02:02:25.696 325 13258.67 634.50 57254.45 88888.00 2007-11-21 02:02:26.696 325 13258.15 634.13 57254.08 88888.00 2007-11-21 02:02:27.696 325 13258.93 634.01 57254.08 88888.00 2007-11-21 02:02:28.696 325 13259.32 634.13 57254.45 88888.00 2007-11-21 02:02:29.696 325 13257.89 634.13 57254.08 88888.00 2007-11-21 02:02:30.696 325 13258.80 634.01 57254.70 88888.00 2007-11-21 02:02:31.696 325 13258.15 633.88 57254.08 88888.00 2007-11-21 02:02:32.696 325 13258.28 633.76 57253.59 88888.00 2007-11-21 02:02:33.696 325 13258.41 633.64 57254.94 88888.00 2007-11-21 02:02:34.696 325 13258.28 633.76 57255.18 88888.00 2007-11-21 02:02:35.696 325 13258.80 632.89 57254.33 88888.00 2007-11-21 02:02:36.696 325 13257.37 633.26 57254.08 88888.00 2007-11-21 02:02:37.696 325 13257.89 633.76 57254.20 88888.00 2007-11-21 02:02:38.696 325 13257.89 633.64 57255.06 88888.00 2007-11-21 02:02:39.696 325 13258.54 633.88 57254.08 88888.00 2007-11-21 02:02:40.696 325 13258.80 633.64 57253.96 88888.00 2007-11-21 02:02:41.696 325 13258.28 634.01 57254.33 88888.00 2007-11-21 02:02:42.696 325 13257.76 634.01 57254.08 88888.00 2007-11-21 02:02:43.696 325 13257.89 633.76 57255.06 88888.00 2007-11-21 02:02:44.696 325 13257.50 633.76 57254.57 88888.00 2007-11-21 02:02:45.696 325 13257.24 633.76 57254.08 88888.00 2007-11-21 02:02:46.696 325 13257.76 633.88 57254.20 88888.00 2007-11-21 02:02:47.696 325 13257.37 634.01 57254.82 88888.00 2007-11-21 02:02:48.696 325 13257.89 634.13 57254.94 88888.00 2007-11-21 02:02:49.696 325 13257.76 633.64 57254.33 88888.00 2007-11-21 02:02:50.696 325 13257.76 634.13 57254.57 88888.00 2007-11-21 02:02:51.696 325 13258.54 634.13 57254.33 88888.00 2007-11-21 02:02:52.696 325 13258.80 634.01 57254.94 88888.00 2007-11-21 02:02:53.696 325 13258.41 634.26 57254.45 88888.00 2007-11-21 02:02:54.696 325 13257.63 634.26 57254.45 88888.00 2007-11-21 02:02:55.696 325 13257.50 633.51 57255.30 88888.00 2007-11-21 02:02:56.696 325 13257.89 634.01 57254.57 88888.00 2007-11-21 02:02:57.696 325 13257.89 634.63 57254.82 88888.00 2007-11-21 02:02:58.696 325 13257.37 634.50 57254.70 88888.00 2007-11-21 02:02:59.696 325 13257.50 634.50 57254.33 88888.00 2007-11-21 02:03:00.696 325 13258.67 634.38 57255.30 88888.00 2007-11-21 02:03:01.696 325 13257.50 634.26 57254.82 88888.00 2007-11-21 02:03:02.696 325 13258.28 635.00 57255.06 88888.00 2007-11-21 02:03:03.696 325 13258.67 634.87 57254.57 88888.00 2007-11-21 02:03:04.696 325 13258.15 634.75 57254.82 88888.00 2007-11-21 02:03:05.696 325 13258.02 634.87 57255.92 88888.00 2007-11-21 02:03:06.696 325 13258.93 634.87 57254.82 88888.00 2007-11-21 02:03:07.696 325 13259.19 634.75 57254.82 88888.00 2007-11-21 02:03:08.696 325 13258.80 634.26 57254.33 88888.00 2007-11-21 02:03:09.696 325 13258.80 635.25 57254.82 88888.00 2007-11-21 02:03:10.696 325 13259.19 634.87 57255.43 88888.00 2007-11-21 02:03:11.696 325 13258.80 635.49 57255.06 88888.00 2007-11-21 02:03:12.696 325 13258.67 635.25 57255.79 88888.00 2007-11-21 02:03:13.696 325 13259.58 635.25 57255.67 88888.00 2007-11-21 02:03:14.696 325 13258.93 635.49 57255.67 88888.00 2007-11-21 02:03:15.696 325 13259.58 635.37 57254.94 88888.00 2007-11-21 02:03:16.696 325 13259.32 635.49 57256.04 88888.00 2007-11-21 02:03:17.696 325 13258.93 635.12 57255.67 88888.00 2007-11-21 02:03:18.696 325 13259.71 635.74 57255.43 88888.00 2007-11-21 02:03:19.696 325 13258.93 635.74 57255.79 88888.00 2007-11-21 02:03:20.696 325 13260.36 635.12 57255.67 88888.00 2007-11-21 02:03:21.696 325 13259.97 635.37 57256.16 88888.00 2007-11-21 02:03:22.696 325 13259.71 635.62 57256.41 88888.00 2007-11-21 02:03:23.696 325 13258.93 634.87 57255.92 88888.00 2007-11-21 02:03:24.696 325 13260.62 634.87 57256.28 88888.00 2007-11-21 02:03:25.696 325 13259.58 635.49 57256.16 88888.00 2007-11-21 02:03:26.696 325 13259.97 635.49 57256.28 88888.00 2007-11-21 02:03:27.696 325 13259.84 635.87 57255.79 88888.00 2007-11-21 02:03:28.696 325 13259.97 635.37 57256.16 88888.00 2007-11-21 02:03:29.696 325 13260.10 635.62 57256.28 88888.00 2007-11-21 02:03:30.696 325 13260.23 635.62 57256.28 88888.00 2007-11-21 02:03:31.696 325 13259.71 635.49 57257.02 88888.00 2007-11-21 02:03:32.696 325 13259.71 635.00 57256.16 88888.00 2007-11-21 02:03:33.696 325 13259.71 635.37 57256.28 88888.00 2007-11-21 02:03:34.696 325 13259.84 634.75 57256.53 88888.00 2007-11-21 02:03:35.696 325 13259.32 635.00 57257.02 88888.00 2007-11-21 02:03:36.696 325 13259.32 635.25 57257.14 88888.00 2007-11-21 02:03:37.696 325 13259.06 634.87 57256.89 88888.00 2007-11-21 02:03:38.696 325 13259.06 635.12 57256.53 88888.00 2007-11-21 02:03:39.696 325 13259.19 635.00 57256.28 88888.00 2007-11-21 02:03:40.696 325 13258.93 635.12 57256.41 88888.00 2007-11-21 02:03:41.696 325 13258.41 635.12 57256.53 88888.00 2007-11-21 02:03:42.696 325 13258.93 635.12 57256.65 88888.00 2007-11-21 02:03:43.696 325 13258.67 634.87 57257.02 88888.00 2007-11-21 02:03:44.696 325 13258.15 634.63 57256.16 88888.00 2007-11-21 02:03:45.696 325 13258.93 635.12 57256.65 88888.00 2007-11-21 02:03:46.696 325 13258.41 635.00 57256.28 88888.00 2007-11-21 02:03:47.696 325 13258.41 635.37 57255.79 88888.00 2007-11-21 02:03:48.696 325 13258.41 635.12 57256.16 88888.00 2007-11-21 02:03:49.696 325 13258.28 635.00 57255.92 88888.00 2007-11-21 02:03:50.696 325 13258.54 634.87 57256.65 88888.00 2007-11-21 02:03:51.696 325 13258.41 634.63 57255.67 88888.00 2007-11-21 02:03:52.696 325 13257.76 635.00 57255.79 88888.00 2007-11-21 02:03:53.696 325 13258.28 635.00 57255.92 88888.00 2007-11-21 02:03:54.696 325 13257.89 635.25 57256.53 88888.00 2007-11-21 02:03:55.696 325 13257.37 635.37 57255.92 88888.00 2007-11-21 02:03:56.696 325 13258.54 635.12 57255.92 88888.00 2007-11-21 02:03:57.696 325 13258.02 635.12 57256.16 88888.00 2007-11-21 02:03:58.696 325 13258.15 635.00 57256.28 88888.00 2007-11-21 02:03:59.696 325 13258.54 635.25 57256.16 88888.00 2007-11-21 02:04:00.696 325 13257.76 634.75 57255.92 88888.00 2007-11-21 02:04:01.696 325 13257.89 634.50 57256.28 88888.00 2007-11-21 02:04:02.696 325 13258.15 635.25 57256.04 88888.00 2007-11-21 02:04:03.696 325 13257.63 634.75 57255.30 88888.00 2007-11-21 02:04:04.696 325 13257.76 635.00 57255.79 88888.00 2007-11-21 02:04:05.696 325 13257.89 634.75 57255.43 88888.00 2007-11-21 02:04:06.696 325 13257.89 634.26 57256.65 88888.00 2007-11-21 02:04:07.696 325 13257.76 634.26 57255.79 88888.00 2007-11-21 02:04:08.696 325 13257.89 634.75 57255.92 88888.00 2007-11-21 02:04:09.696 325 13257.76 634.38 57256.41 88888.00 2007-11-21 02:04:10.696 325 13257.63 635.12 57256.16 88888.00 2007-11-21 02:04:11.696 325 13257.63 634.63 57256.04 88888.00 2007-11-21 02:04:12.696 325 13257.63 634.63 57255.79 88888.00 2007-11-21 02:04:13.696 325 13257.50 634.50 57255.92 88888.00 2007-11-21 02:04:14.696 325 13257.63 634.38 57255.92 88888.00 2007-11-21 02:04:15.696 325 13258.15 634.87 57256.28 88888.00 2007-11-21 02:04:16.696 325 13258.67 635.00 57255.30 88888.00 2007-11-21 02:04:17.696 325 13257.89 635.62 57255.55 88888.00 2007-11-21 02:04:18.696 325 13258.15 634.63 57255.92 88888.00 2007-11-21 02:04:19.696 325 13257.89 634.01 57256.16 88888.00 2007-11-21 02:04:20.696 325 13257.89 634.50 57255.18 88888.00 2007-11-21 02:04:21.696 325 13258.54 634.50 57255.67 88888.00 2007-11-21 02:04:22.696 325 13258.15 634.63 57255.67 88888.00 2007-11-21 02:04:23.696 325 13258.02 635.00 57256.53 88888.00 2007-11-21 02:04:24.696 325 13258.41 634.87 57256.28 88888.00 2007-11-21 02:04:25.696 325 13257.89 634.38 57255.55 88888.00 2007-11-21 02:04:26.696 325 13257.63 634.63 57255.79 88888.00 2007-11-21 02:04:27.696 325 13258.15 634.13 57255.30 88888.00 2007-11-21 02:04:28.696 325 13257.89 634.01 57255.55 88888.00 2007-11-21 02:04:29.696 325 13258.54 634.50 57256.16 88888.00 2007-11-21 02:04:30.696 325 13258.28 634.63 57255.79 88888.00 2007-11-21 02:04:31.696 325 13258.15 633.51 57256.89 88888.00 2007-11-21 02:04:32.696 325 13258.15 634.13 57256.41 88888.00 2007-11-21 02:04:33.696 325 13258.15 634.87 57256.16 88888.00 2007-11-21 02:04:34.696 325 13258.15 634.01 57255.79 88888.00 2007-11-21 02:04:35.696 325 13256.98 634.26 57256.04 88888.00 2007-11-21 02:04:36.696 325 13257.63 634.13 57256.28 88888.00 2007-11-21 02:04:37.696 325 13257.24 633.51 57256.41 88888.00 2007-11-21 02:04:38.696 325 13257.63 634.38 57256.89 88888.00 2007-11-21 02:04:39.696 325 13257.76 634.38 57256.16 88888.00 2007-11-21 02:04:40.696 325 13257.11 633.51 57256.04 88888.00 2007-11-21 02:04:41.696 325 13258.15 634.26 57256.28 88888.00 2007-11-21 02:04:42.696 325 13257.89 633.14 57256.41 88888.00 2007-11-21 02:04:43.696 325 13257.50 633.02 57256.16 88888.00 2007-11-21 02:04:44.696 325 13257.63 633.51 57256.53 88888.00 2007-11-21 02:04:45.696 325 13257.63 633.76 57256.28 88888.00 2007-11-21 02:04:46.696 325 13257.89 634.50 57255.30 88888.00 2007-11-21 02:04:47.696 325 13257.76 633.51 57255.79 88888.00 2007-11-21 02:04:48.696 325 13257.37 633.64 57256.04 88888.00 2007-11-21 02:04:49.696 325 13257.76 633.26 57256.89 88888.00 2007-11-21 02:04:50.696 325 13257.63 633.88 57256.16 88888.00 2007-11-21 02:04:51.696 325 13258.15 633.64 57256.04 88888.00 2007-11-21 02:04:52.696 325 13257.76 633.39 57256.04 88888.00 2007-11-21 02:04:53.696 325 13257.63 633.76 57256.41 88888.00 2007-11-21 02:04:54.696 325 13258.15 633.76 57256.28 88888.00 2007-11-21 02:04:55.696 325 13257.24 633.39 57256.28 88888.00 2007-11-21 02:04:56.696 325 13257.76 634.38 57256.16 88888.00 2007-11-21 02:04:57.696 325 13257.50 633.88 57256.28 88888.00 2007-11-21 02:04:58.696 325 13257.76 634.01 57256.04 88888.00 2007-11-21 02:04:59.696 325 13258.80 634.13 57256.53 88888.00 2007-11-21 02:05:00.696 325 13258.41 634.26 57257.26 88888.00 2007-11-21 02:05:01.696 325 13257.76 634.50 57256.41 88888.00 2007-11-21 02:05:02.696 325 13258.28 634.75 57257.26 88888.00 2007-11-21 02:05:03.696 325 13257.63 634.13 57257.02 88888.00 2007-11-21 02:05:04.696 325 13258.28 633.88 57257.38 88888.00 2007-11-21 02:05:05.696 325 13259.06 635.25 57256.77 88888.00 2007-11-21 02:05:06.696 325 13259.32 634.87 57257.14 88888.00 2007-11-21 02:05:07.696 325 13258.02 634.38 57257.26 88888.00 2007-11-21 02:05:08.696 325 13258.67 633.76 57257.02 88888.00 2007-11-21 02:05:09.696 325 13258.54 634.50 57256.77 88888.00 2007-11-21 02:05:10.696 325 13258.93 634.26 57257.38 88888.00 2007-11-21 02:05:11.696 325 13258.02 634.26 57257.02 88888.00 2007-11-21 02:05:12.696 325 13259.19 635.00 57257.87 88888.00 2007-11-21 02:05:13.696 325 13259.32 634.75 57257.02 88888.00 2007-11-21 02:05:14.696 325 13258.80 634.38 57256.89 88888.00 2007-11-21 02:05:15.696 325 13259.19 634.63 57256.65 88888.00 2007-11-21 02:05:16.696 325 13259.06 634.26 57257.14 88888.00 2007-11-21 02:05:17.696 325 13259.19 634.50 57256.65 88888.00 2007-11-21 02:05:18.696 325 13259.45 634.38 57257.14 88888.00 2007-11-21 02:05:19.696 325 13259.06 635.37 57257.14 88888.00 2007-11-21 02:05:20.696 325 13259.19 634.87 57257.38 88888.00 2007-11-21 02:05:21.696 325 13259.06 634.63 57258.00 88888.00 2007-11-21 02:05:22.696 325 13259.84 634.63 57257.14 88888.00 2007-11-21 02:05:23.696 325 13259.45 634.01 57257.26 88888.00 2007-11-21 02:05:24.696 325 13260.62 634.63 57257.75 88888.00 2007-11-21 02:05:25.696 325 13260.23 635.25 57257.87 88888.00 2007-11-21 02:05:26.696 325 13259.06 634.63 57257.87 88888.00 2007-11-21 02:05:27.696 325 13260.10 634.38 57257.63 88888.00 2007-11-21 02:05:28.696 325 13259.32 634.87 57257.50 88888.00 2007-11-21 02:05:29.696 325 13259.84 634.75 57258.12 88888.00 2007-11-21 02:05:30.696 325 13259.45 634.38 57258.24 88888.00 2007-11-21 02:05:31.696 325 13259.84 634.63 57257.14 88888.00 2007-11-21 02:05:32.696 325 13259.58 634.26 57258.24 88888.00 2007-11-21 02:05:33.696 325 13259.97 634.38 57258.00 88888.00 2007-11-21 02:05:34.696 325 13260.23 634.87 57258.00 88888.00 2007-11-21 02:05:35.696 325 13259.97 633.88 57258.36 88888.00 2007-11-21 02:05:36.696 325 13260.23 634.01 57258.00 88888.00 2007-11-21 02:05:37.696 325 13260.23 635.12 57258.00 88888.00 2007-11-21 02:05:38.696 325 13260.88 633.51 57258.00 88888.00 2007-11-21 02:05:39.696 325 13260.88 634.01 57258.12 88888.00 2007-11-21 02:05:40.696 325 13260.36 633.76 57257.87 88888.00 2007-11-21 02:05:41.696 325 13259.84 633.76 57258.24 88888.00 2007-11-21 02:05:42.696 325 13259.58 633.76 57257.63 88888.00 2007-11-21 02:05:43.696 325 13259.84 634.01 57258.24 88888.00 2007-11-21 02:05:44.696 325 13260.10 634.13 57258.12 88888.00 2007-11-21 02:05:45.696 325 13259.71 633.88 57257.75 88888.00 2007-11-21 02:05:46.696 325 13260.23 633.39 57258.00 88888.00 2007-11-21 02:05:47.696 325 13259.58 634.13 57258.36 88888.00 2007-11-21 02:05:48.696 325 13259.71 634.26 57258.36 88888.00 2007-11-21 02:05:49.696 325 13260.10 634.01 57258.12 88888.00 2007-11-21 02:05:50.696 325 13259.45 633.39 57258.00 88888.00 2007-11-21 02:05:51.696 325 13260.36 633.26 57258.00 88888.00 2007-11-21 02:05:52.696 325 13260.23 634.38 57258.00 88888.00 2007-11-21 02:05:53.696 325 13259.58 633.88 57258.85 88888.00 2007-11-21 02:05:54.696 325 13259.97 633.76 57258.61 88888.00 2007-11-21 02:05:55.696 325 13258.93 634.26 57258.85 88888.00 2007-11-21 02:05:56.696 325 13259.84 633.64 57258.48 88888.00 2007-11-21 02:05:57.696 325 13260.10 633.51 57257.87 88888.00 2007-11-21 02:05:58.696 325 13259.45 633.39 57258.24 88888.00 2007-11-21 02:05:59.696 325 13259.71 633.39 57258.97 88888.00 2007-11-21 02:06:00.696 325 13259.71 632.89 57258.73 88888.00 2007-11-21 02:06:01.696 325 13259.45 633.02 57258.61 88888.00 2007-11-21 02:06:02.696 325 13259.06 632.89 57258.12 88888.00 2007-11-21 02:06:03.696 325 13259.45 633.51 57258.85 88888.00 2007-11-21 02:06:04.696 325 13259.06 633.26 57258.36 88888.00 2007-11-21 02:06:05.696 325 13259.06 632.77 57258.73 88888.00 2007-11-21 02:06:06.696 325 13258.80 632.89 57258.73 88888.00 2007-11-21 02:06:07.696 325 13258.80 633.02 57258.12 88888.00 2007-11-21 02:06:08.696 325 13259.06 633.14 57258.36 88888.00 2007-11-21 02:06:09.696 325 13259.45 632.65 57258.48 88888.00 2007-11-21 02:06:10.696 325 13258.15 632.89 57258.73 88888.00 2007-11-21 02:06:11.696 325 13259.32 632.65 57257.87 88888.00 2007-11-21 02:06:12.696 325 13259.32 632.65 57258.36 88888.00 2007-11-21 02:06:13.696 325 13259.32 632.52 57258.61 88888.00 2007-11-21 02:06:14.696 325 13258.67 632.40 57258.48 88888.00 2007-11-21 02:06:15.696 325 13258.54 632.15 57258.24 88888.00 2007-11-21 02:06:16.696 325 13259.06 632.65 57257.75 88888.00 2007-11-21 02:06:17.696 325 13259.58 633.14 57259.09 88888.00 2007-11-21 02:06:18.696 325 13258.54 631.53 57257.63 88888.00 2007-11-21 02:06:19.696 325 13259.06 631.90 57258.61 88888.00 2007-11-21 02:06:20.696 325 13258.41 632.27 57258.36 88888.00 2007-11-21 02:06:21.696 325 13258.67 632.89 57258.12 88888.00 2007-11-21 02:06:22.696 325 13258.54 631.78 57257.75 88888.00 2007-11-21 02:06:23.696 325 13257.89 632.03 57258.36 88888.00 2007-11-21 02:06:24.696 325 13258.67 631.90 57258.24 88888.00 2007-11-21 02:06:25.696 325 13258.54 632.15 57258.00 88888.00 2007-11-21 02:06:26.696 325 13258.28 632.65 57258.73 88888.00 2007-11-21 02:06:27.696 325 13258.41 631.90 57258.24 88888.00 2007-11-21 02:06:28.696 325 13257.89 632.40 57258.61 88888.00 2007-11-21 02:06:29.696 325 13258.54 632.52 57257.87 88888.00 2007-11-21 02:06:30.696 325 13258.02 632.27 57258.00 88888.00 2007-11-21 02:06:31.696 325 13258.15 632.77 57258.36 88888.00 2007-11-21 02:06:32.696 325 13258.41 633.02 57258.00 88888.00 2007-11-21 02:06:33.696 325 13257.89 631.41 57258.73 88888.00 2007-11-21 02:06:34.696 325 13259.06 632.15 57258.00 88888.00 2007-11-21 02:06:35.696 325 13257.76 632.03 57258.12 88888.00 2007-11-21 02:06:36.696 325 13257.63 632.52 57258.00 88888.00 2007-11-21 02:06:37.696 325 13258.15 631.78 57258.12 88888.00 2007-11-21 02:06:38.696 325 13257.11 632.52 57258.36 88888.00 2007-11-21 02:06:39.696 325 13257.63 632.03 57257.38 88888.00 2007-11-21 02:06:40.696 325 13257.63 632.52 57257.38 88888.00 2007-11-21 02:06:41.696 325 13257.89 632.27 57257.87 88888.00 2007-11-21 02:06:42.696 325 13258.15 632.15 57257.38 88888.00 2007-11-21 02:06:43.696 325 13257.76 631.53 57258.36 88888.00 2007-11-21 02:06:44.696 325 13257.76 632.03 57258.12 88888.00 2007-11-21 02:06:45.696 325 13257.37 632.03 57258.24 88888.00 2007-11-21 02:06:46.696 325 13257.24 631.65 57258.12 88888.00 2007-11-21 02:06:47.696 325 13257.63 631.65 57258.00 88888.00 2007-11-21 02:06:48.696 325 13257.50 631.65 57257.75 88888.00 2007-11-21 02:06:49.696 325 13257.11 631.65 57257.87 88888.00 2007-11-21 02:06:50.696 325 13257.37 631.90 57258.00 88888.00 2007-11-21 02:06:51.696 325 13257.50 631.53 57257.38 88888.00 2007-11-21 02:06:52.696 325 13257.11 631.90 57257.50 88888.00 2007-11-21 02:06:53.696 325 13257.24 631.28 57257.87 88888.00 2007-11-21 02:06:54.696 325 13257.37 631.78 57257.38 88888.00 2007-11-21 02:06:55.696 325 13257.63 631.78 57257.75 88888.00 2007-11-21 02:06:56.696 325 13256.98 632.15 57258.00 88888.00 2007-11-21 02:06:57.696 325 13256.33 631.65 57257.63 88888.00 2007-11-21 02:06:58.696 325 13256.98 632.03 57258.00 88888.00 2007-11-21 02:06:59.696 325 13256.46 632.40 57258.00 88888.00 2007-11-21 02:07:00.696 325 13256.59 631.90 57257.75 88888.00 2007-11-21 02:07:01.696 325 13256.33 631.41 57257.75 88888.00 2007-11-21 02:07:02.696 325 13256.72 631.16 57258.00 88888.00 2007-11-21 02:07:03.696 325 13256.59 631.53 57257.38 88888.00 2007-11-21 02:07:04.696 325 13256.98 631.53 57257.75 88888.00 2007-11-21 02:07:05.696 325 13256.33 631.53 57258.24 88888.00 2007-11-21 02:07:06.696 325 13256.85 631.78 57257.63 88888.00 2007-11-21 02:07:07.696 325 13256.46 631.90 57257.38 88888.00 2007-11-21 02:07:08.696 325 13255.29 631.78 57257.50 88888.00 2007-11-21 02:07:09.696 325 13256.33 632.15 57258.24 88888.00 2007-11-21 02:07:10.696 325 13255.68 631.65 57256.41 88888.00 2007-11-21 02:07:11.696 325 13256.72 631.90 57257.26 88888.00 2007-11-21 02:07:12.696 325 13256.20 632.15 57256.77 88888.00 2007-11-21 02:07:13.696 325 13255.94 631.78 57257.50 88888.00 2007-11-21 02:07:14.696 325 13255.81 631.90 57257.50 88888.00 2007-11-21 02:07:15.696 325 13255.55 631.65 57257.02 88888.00 2007-11-21 02:07:16.696 325 13256.46 631.41 57257.50 88888.00 2007-11-21 02:07:17.696 325 13255.94 631.78 57257.14 88888.00 2007-11-21 02:07:18.696 325 13255.68 632.77 57257.14 88888.00 2007-11-21 02:07:19.696 325 13256.46 631.90 57257.38 88888.00 2007-11-21 02:07:20.696 325 13255.94 632.40 57257.50 88888.00 2007-11-21 02:07:21.696 325 13255.29 632.77 57257.02 88888.00 2007-11-21 02:07:22.696 325 13256.20 632.27 57257.02 88888.00 2007-11-21 02:07:23.696 325 13256.20 632.65 57257.26 88888.00 2007-11-21 02:07:24.696 325 13255.94 632.40 57257.14 88888.00 2007-11-21 02:07:25.696 325 13255.81 632.77 57257.02 88888.00 2007-11-21 02:07:26.696 325 13256.07 632.52 57257.38 88888.00 2007-11-21 02:07:27.696 325 13256.33 632.77 57257.26 88888.00 2007-11-21 02:07:28.696 325 13256.07 632.52 57257.14 88888.00 2007-11-21 02:07:29.696 325 13256.07 632.52 57257.02 88888.00 2007-11-21 02:07:30.696 325 13255.55 632.40 57258.24 88888.00 2007-11-21 02:07:31.696 325 13255.68 632.77 57257.50 88888.00 2007-11-21 02:07:32.696 325 13256.07 631.90 57256.53 88888.00 2007-11-21 02:07:33.696 325 13254.90 632.52 57256.77 88888.00 2007-11-21 02:07:34.696 325 13256.07 632.15 57256.41 88888.00 2007-11-21 02:07:35.696 325 13256.07 632.15 57256.53 88888.00 2007-11-21 02:07:36.696 325 13255.29 632.77 57256.53 88888.00 2007-11-21 02:07:37.696 325 13255.81 632.03 57256.53 88888.00 2007-11-21 02:07:38.696 325 13255.68 631.78 57256.28 88888.00 2007-11-21 02:07:39.696 325 13255.16 631.78 57256.04 88888.00 2007-11-21 02:07:40.696 325 13255.29 631.78 57256.16 88888.00 2007-11-21 02:07:41.696 325 13255.81 632.03 57257.14 88888.00 2007-11-21 02:07:42.696 325 13255.29 632.52 57256.41 88888.00 2007-11-21 02:07:43.696 325 13255.55 631.78 57256.53 88888.00 2007-11-21 02:07:44.696 325 13255.42 632.03 57256.53 88888.00 2007-11-21 02:07:45.696 325 13255.16 631.78 57256.16 88888.00 2007-11-21 02:07:46.696 325 13255.42 632.65 57255.79 88888.00 2007-11-21 02:07:47.696 325 13256.33 631.78 57256.28 88888.00 2007-11-21 02:07:48.696 325 13254.90 631.53 57255.92 88888.00 2007-11-21 02:07:49.696 325 13255.55 631.78 57256.41 88888.00 2007-11-21 02:07:50.696 325 13254.90 631.28 57255.92 88888.00 2007-11-21 02:07:51.696 325 13254.77 632.03 57255.67 88888.00 2007-11-21 02:07:52.696 325 13254.90 631.65 57255.67 88888.00 2007-11-21 02:07:53.696 325 13255.55 631.41 57256.65 88888.00 2007-11-21 02:07:54.696 325 13255.68 632.40 57256.04 88888.00 2007-11-21 02:07:55.696 325 13255.42 632.27 57256.53 88888.00 2007-11-21 02:07:56.696 325 13255.81 631.90 57256.16 88888.00 2007-11-21 02:07:57.696 325 13255.81 631.53 57255.92 88888.00 2007-11-21 02:07:58.696 325 13255.68 631.90 57256.41 88888.00 2007-11-21 02:07:59.696 325 13255.55 631.65 57256.16 88888.00 2007-11-21 02:08:00.696 325 13255.68 632.15 57255.92 88888.00 2007-11-21 02:08:01.696 325 13256.33 631.90 57255.30 88888.00 2007-11-21 02:08:02.696 325 13255.94 632.27 57255.55 88888.00 2007-11-21 02:08:03.696 325 13256.07 631.65 57256.53 88888.00 2007-11-21 02:08:04.696 325 13255.29 631.78 57256.41 88888.00 2007-11-21 02:08:05.696 325 13255.68 631.28 57255.92 88888.00 2007-11-21 02:08:06.696 325 13256.33 631.53 57256.16 88888.00 2007-11-21 02:08:07.696 325 13255.68 631.65 57256.04 88888.00 2007-11-21 02:08:08.696 325 13255.94 631.90 57256.04 88888.00 2007-11-21 02:08:09.696 325 13255.81 632.15 57255.06 88888.00 2007-11-21 02:08:10.696 325 13255.55 631.53 57255.55 88888.00 2007-11-21 02:08:11.696 325 13255.16 631.90 57255.55 88888.00 2007-11-21 02:08:12.696 325 13254.77 631.53 57255.55 88888.00 2007-11-21 02:08:13.696 325 13255.81 631.90 57255.92 88888.00 2007-11-21 02:08:14.696 325 13255.94 631.41 57255.55 88888.00 2007-11-21 02:08:15.696 325 13256.07 631.28 57255.06 88888.00 2007-11-21 02:08:16.696 325 13255.94 631.53 57255.43 88888.00 2007-11-21 02:08:17.696 325 13255.29 632.03 57255.55 88888.00 2007-11-21 02:08:18.696 325 13255.42 631.65 57255.06 88888.00 2007-11-21 02:08:19.696 325 13255.29 631.16 57255.55 88888.00 2007-11-21 02:08:20.696 325 13256.33 631.28 57255.67 88888.00 2007-11-21 02:08:21.696 325 13255.94 631.41 57255.79 88888.00 2007-11-21 02:08:22.696 325 13255.29 631.04 57256.04 88888.00 2007-11-21 02:08:23.696 325 13255.55 631.16 57255.92 88888.00 2007-11-21 02:08:24.696 325 13256.20 631.41 57256.04 88888.00 2007-11-21 02:08:25.696 325 13255.94 632.03 57255.43 88888.00 2007-11-21 02:08:26.696 325 13255.81 631.90 57255.92 88888.00 2007-11-21 02:08:27.696 325 13255.81 631.04 57256.04 88888.00 2007-11-21 02:08:28.696 325 13256.07 631.28 57256.04 88888.00 2007-11-21 02:08:29.696 325 13255.55 631.04 57254.94 88888.00 2007-11-21 02:08:30.696 325 13256.20 631.04 57255.92 88888.00 2007-11-21 02:08:31.696 325 13255.94 631.28 57256.04 88888.00 2007-11-21 02:08:32.696 325 13256.33 631.04 57255.79 88888.00 2007-11-21 02:08:33.696 325 13256.72 631.41 57255.92 88888.00 2007-11-21 02:08:34.696 325 13256.72 632.15 57256.04 88888.00 2007-11-21 02:08:35.696 325 13256.85 631.16 57255.67 88888.00 2007-11-21 02:08:36.696 325 13256.72 630.79 57255.79 88888.00 2007-11-21 02:08:37.696 325 13256.59 632.03 57256.77 88888.00 2007-11-21 02:08:38.696 325 13257.37 632.15 57255.92 88888.00 2007-11-21 02:08:39.696 325 13256.85 632.40 57256.16 88888.00 2007-11-21 02:08:40.696 325 13257.50 632.03 57256.04 88888.00 2007-11-21 02:08:41.696 325 13256.85 632.40 57256.65 88888.00 2007-11-21 02:08:42.696 325 13256.59 632.15 57256.16 88888.00 2007-11-21 02:08:43.696 325 13257.63 632.77 57256.28 88888.00 2007-11-21 02:08:44.696 325 13256.85 632.27 57256.77 88888.00 2007-11-21 02:08:45.696 325 13257.24 632.65 57256.28 88888.00 2007-11-21 02:08:46.696 325 13257.11 632.52 57256.77 88888.00 2007-11-21 02:08:47.696 325 13256.59 632.52 57256.28 88888.00 2007-11-21 02:08:48.696 325 13258.28 632.89 57256.65 88888.00 2007-11-21 02:08:49.696 325 13257.50 632.65 57256.89 88888.00 2007-11-21 02:08:50.696 325 13257.76 632.40 57256.89 88888.00 2007-11-21 02:08:51.696 325 13258.02 633.02 57257.02 88888.00 2007-11-21 02:08:52.696 325 13258.02 632.89 57257.02 88888.00 2007-11-21 02:08:53.696 325 13258.93 632.40 57257.14 88888.00 2007-11-21 02:08:54.696 325 13257.89 633.26 57256.77 88888.00 2007-11-21 02:08:55.696 325 13258.02 633.76 57256.77 88888.00 2007-11-21 02:08:56.696 325 13257.50 632.89 57256.89 88888.00 2007-11-21 02:08:57.696 325 13258.41 633.51 57257.50 88888.00 2007-11-21 02:08:58.696 325 13258.67 633.51 57257.26 88888.00 2007-11-21 02:08:59.696 325 13258.02 632.89 57257.02 88888.00 2007-11-21 02:09:00.696 325 13257.89 633.14 57257.63 88888.00 2007-11-21 02:09:01.696 325 13258.15 633.64 57257.02 88888.00 2007-11-21 02:09:02.696 325 13259.06 633.64 57257.50 88888.00 2007-11-21 02:09:03.696 325 13258.80 634.38 57257.38 88888.00 2007-11-21 02:09:04.696 325 13258.67 634.01 57257.26 88888.00 2007-11-21 02:09:05.696 325 13258.80 633.26 57257.50 88888.00 2007-11-21 02:09:06.696 325 13258.80 633.76 57257.75 88888.00 2007-11-21 02:09:07.696 325 13258.54 633.39 57257.02 88888.00 2007-11-21 02:09:08.696 325 13258.93 633.76 57257.87 88888.00 2007-11-21 02:09:09.696 325 13259.32 633.76 57257.26 88888.00 2007-11-21 02:09:10.696 325 13259.19 633.88 57258.12 88888.00 2007-11-21 02:09:11.696 325 13259.19 634.01 57257.63 88888.00 2007-11-21 02:09:12.696 325 13259.06 633.76 57257.50 88888.00 2007-11-21 02:09:13.696 325 13259.19 634.38 57257.63 88888.00 2007-11-21 02:09:14.696 325 13259.58 634.38 57258.36 88888.00 2007-11-21 02:09:15.696 325 13259.45 633.64 57257.87 88888.00 2007-11-21 02:09:16.696 325 13260.23 634.26 57258.24 88888.00 2007-11-21 02:09:17.696 325 13259.45 634.26 57258.00 88888.00 2007-11-21 02:09:18.696 325 13259.97 633.88 57257.75 88888.00 2007-11-21 02:09:19.696 325 13259.71 633.51 57258.61 88888.00 2007-11-21 02:09:20.696 325 13259.58 634.26 57257.75 88888.00 2007-11-21 02:09:21.696 325 13259.71 634.26 57258.36 88888.00 2007-11-21 02:09:22.696 325 13259.45 634.13 57258.12 88888.00 2007-11-21 02:09:23.696 325 13260.23 634.01 57258.48 88888.00 2007-11-21 02:09:24.696 325 13260.10 634.01 57258.12 88888.00 2007-11-21 02:09:25.696 325 13259.58 634.63 57258.48 88888.00 2007-11-21 02:09:26.696 325 13259.58 634.63 57258.24 88888.00 2007-11-21 02:09:27.696 325 13259.71 634.63 57258.48 88888.00 2007-11-21 02:09:28.696 325 13260.10 634.50 57257.75 88888.00 2007-11-21 02:09:29.696 325 13259.97 634.13 57257.75 88888.00 2007-11-21 02:09:30.696 325 13260.36 634.13 57258.24 88888.00 2007-11-21 02:09:31.696 325 13260.36 634.63 57258.12 88888.00 2007-11-21 02:09:32.696 325 13260.23 633.64 57258.61 88888.00 2007-11-21 02:09:33.696 325 13259.84 635.00 57258.36 88888.00 2007-11-21 02:09:34.696 325 13260.23 634.26 57257.50 88888.00 2007-11-21 02:09:35.696 325 13259.84 634.01 57257.75 88888.00 2007-11-21 02:09:36.696 325 13260.23 634.13 57258.24 88888.00 2007-11-21 02:09:37.696 325 13260.23 634.75 57258.00 88888.00 2007-11-21 02:09:38.696 325 13260.36 634.50 57257.75 88888.00 2007-11-21 02:09:39.696 325 13260.62 634.26 57257.63 88888.00 2007-11-21 02:09:40.696 325 13259.97 634.01 57257.50 88888.00 2007-11-21 02:09:41.696 325 13259.97 634.13 57258.24 88888.00 2007-11-21 02:09:42.696 325 13259.58 633.88 57258.12 88888.00 2007-11-21 02:09:43.696 325 13259.97 634.38 57257.63 88888.00 2007-11-21 02:09:44.696 325 13259.71 634.26 57258.12 88888.00 2007-11-21 02:09:45.696 325 13259.84 634.01 57258.00 88888.00 2007-11-21 02:09:46.696 325 13260.36 633.88 57258.24 88888.00 2007-11-21 02:09:47.696 325 13259.97 633.64 57257.26 88888.00 2007-11-21 02:09:48.696 325 13260.10 634.75 57258.24 88888.00 2007-11-21 02:09:49.696 325 13259.58 634.26 57257.63 88888.00 2007-11-21 02:09:50.696 325 13260.10 634.13 57257.63 88888.00 2007-11-21 02:09:51.696 325 13259.06 634.01 57257.63 88888.00 2007-11-21 02:09:52.696 325 13259.84 634.26 57257.75 88888.00 2007-11-21 02:09:53.696 325 13259.84 633.51 57257.87 88888.00 2007-11-21 02:09:54.696 325 13259.58 633.88 57257.75 88888.00 2007-11-21 02:09:55.696 325 13260.49 634.75 57258.61 88888.00 2007-11-21 02:09:56.696 325 13259.84 634.13 57257.87 88888.00 2007-11-21 02:09:57.696 325 13259.58 633.51 57257.63 88888.00 2007-11-21 02:09:58.696 325 13259.58 633.76 57257.38 88888.00 2007-11-21 02:09:59.696 325 13260.10 634.75 57257.87 88888.00 2007-11-21 02:10:00.696 325 13259.97 634.01 57257.75 88888.00 2007-11-21 02:10:01.696 325 13260.23 634.01 57257.87 88888.00 2007-11-21 02:10:02.696 325 13260.49 633.64 57257.63 88888.00 2007-11-21 02:10:03.696 325 13259.71 633.88 57257.26 88888.00 2007-11-21 02:10:04.696 325 13259.32 633.51 57257.75 88888.00 2007-11-21 02:10:05.696 325 13260.10 634.13 57257.75 88888.00 2007-11-21 02:10:06.696 325 13260.49 634.01 57257.87 88888.00 2007-11-21 02:10:07.696 325 13260.62 633.76 57258.12 88888.00 2007-11-21 02:10:08.696 325 13260.62 633.64 57256.65 88888.00 2007-11-21 02:10:09.696 325 13260.23 633.51 57257.50 88888.00 2007-11-21 02:10:10.696 325 13261.01 634.13 57258.12 88888.00 2007-11-21 02:10:11.696 325 13260.62 633.88 57257.75 88888.00 2007-11-21 02:10:12.696 325 13260.23 634.63 57258.00 88888.00 2007-11-21 02:10:13.696 325 13260.75 634.13 57257.26 88888.00 2007-11-21 02:10:14.696 325 13260.49 634.13 57258.24 88888.00 2007-11-21 02:10:15.696 325 13260.36 634.63 57258.00 88888.00 2007-11-21 02:10:16.696 325 13261.14 634.01 57258.12 88888.00 2007-11-21 02:10:17.696 325 13260.75 634.01 57258.85 88888.00 2007-11-21 02:10:18.696 325 13260.62 634.38 57257.63 88888.00 2007-11-21 02:10:19.696 325 13260.75 634.50 57258.00 88888.00 2007-11-21 02:10:20.696 325 13260.36 634.50 57257.75 88888.00 2007-11-21 02:10:21.696 325 13261.01 634.26 57258.36 88888.00 2007-11-21 02:10:22.696 325 13260.62 635.00 57258.00 88888.00 2007-11-21 02:10:23.696 325 13261.01 634.50 57257.38 88888.00 2007-11-21 02:10:24.696 325 13261.14 634.63 57257.38 88888.00 2007-11-21 02:10:25.696 325 13260.88 634.26 57257.87 88888.00 2007-11-21 02:10:26.696 325 13261.53 634.87 57257.87 88888.00 2007-11-21 02:10:27.696 325 13261.14 634.75 57258.24 88888.00 2007-11-21 02:10:28.696 325 13261.40 634.75 57257.63 88888.00 2007-11-21 02:10:29.696 325 13261.01 635.00 57257.87 88888.00 2007-11-21 02:10:30.696 325 13260.88 634.63 57257.75 88888.00 2007-11-21 02:10:31.696 325 13261.27 635.49 57258.36 88888.00 2007-11-21 02:10:32.696 325 13261.40 634.87 57258.24 88888.00 2007-11-21 02:10:33.696 325 13261.53 635.12 57257.63 88888.00 2007-11-21 02:10:34.696 325 13261.27 634.75 57258.48 88888.00 2007-11-21 02:10:35.696 325 13261.27 635.00 57257.50 88888.00 2007-11-21 02:10:36.696 325 13261.14 634.50 57258.61 88888.00 2007-11-21 02:10:37.696 325 13261.40 635.37 57258.85 88888.00 2007-11-21 02:10:38.696 325 13261.14 635.25 57258.97 88888.00 2007-11-21 02:10:39.696 325 13260.36 635.00 57258.36 88888.00 2007-11-21 02:10:40.696 325 13261.53 634.63 57257.26 88888.00 2007-11-21 02:10:41.696 325 13260.62 635.25 57258.24 88888.00 2007-11-21 02:10:42.696 325 13261.27 635.37 57258.12 88888.00 2007-11-21 02:10:43.696 325 13260.75 635.25 57258.12 88888.00 2007-11-21 02:10:44.696 325 13261.01 635.74 57258.24 88888.00 2007-11-21 02:10:45.696 325 13260.75 634.87 57257.50 88888.00 2007-11-21 02:10:46.696 325 13261.01 635.25 57258.24 88888.00 2007-11-21 02:10:47.696 325 13261.01 635.12 57258.48 88888.00 2007-11-21 02:10:48.696 325 13260.88 634.87 57258.36 88888.00 2007-11-21 02:10:49.696 325 13260.49 634.87 57257.50 88888.00 2007-11-21 02:10:50.696 325 13260.36 635.00 57258.12 88888.00 2007-11-21 02:10:51.696 325 13260.75 635.25 57258.48 88888.00 2007-11-21 02:10:52.696 325 13260.23 634.63 57257.87 88888.00 2007-11-21 02:10:53.696 325 13261.40 634.87 57258.73 88888.00 2007-11-21 02:10:54.696 325 13261.53 634.87 57258.48 88888.00 2007-11-21 02:10:55.696 325 13261.27 635.25 57257.87 88888.00 2007-11-21 02:10:56.696 325 13261.01 635.25 57257.75 88888.00 2007-11-21 02:10:57.696 325 13261.27 635.25 57258.12 88888.00 2007-11-21 02:10:58.696 325 13261.27 635.00 57258.00 88888.00 2007-11-21 02:10:59.696 325 13260.88 634.87 57258.00 88888.00 2007-11-21 02:11:00.696 325 13261.40 635.87 57258.00 88888.00 2007-11-21 02:11:01.696 325 13262.18 635.99 57258.61 88888.00 2007-11-21 02:11:02.696 325 13261.40 635.37 57258.48 88888.00 2007-11-21 02:11:03.696 325 13261.01 635.37 57258.12 88888.00 2007-11-21 02:11:04.696 325 13261.53 635.62 57258.00 88888.00 2007-11-21 02:11:05.696 325 13261.53 636.11 57258.73 88888.00 2007-11-21 02:11:06.696 325 13262.44 636.11 57258.73 88888.00 2007-11-21 02:11:07.696 325 13261.40 635.99 57257.87 88888.00 2007-11-21 02:11:08.696 325 13262.44 635.87 57258.12 88888.00 2007-11-21 02:11:09.696 325 13262.44 636.11 57258.24 88888.00 2007-11-21 02:11:10.696 325 13261.92 635.87 57258.73 88888.00 2007-11-21 02:11:11.696 325 13262.05 636.11 57258.85 88888.00 2007-11-21 02:11:12.696 325 13261.14 636.11 57258.73 88888.00 2007-11-21 02:11:13.696 325 13262.05 635.74 57257.87 88888.00 2007-11-21 02:11:14.696 325 13261.27 636.36 57258.61 88888.00 2007-11-21 02:11:15.696 325 13261.79 636.11 57258.85 88888.00 2007-11-21 02:11:16.696 325 13261.92 636.11 57258.73 88888.00 2007-11-21 02:11:17.696 325 13261.79 636.86 57258.12 88888.00 2007-11-21 02:11:18.696 325 13261.92 636.11 57258.48 88888.00 2007-11-21 02:11:19.696 325 13262.31 636.48 57258.48 88888.00 2007-11-21 02:11:20.696 325 13261.40 636.61 57258.61 88888.00 2007-11-21 02:11:21.696 325 13261.79 636.11 57258.24 88888.00 2007-11-21 02:11:22.696 325 13261.79 635.87 57258.12 88888.00 2007-11-21 02:11:23.696 325 13261.27 636.36 57258.73 88888.00 2007-11-21 02:11:24.696 325 13260.75 635.74 57258.00 88888.00 2007-11-21 02:11:25.696 325 13261.79 635.99 57257.63 88888.00 2007-11-21 02:11:26.696 325 13261.40 635.74 57258.48 88888.00 2007-11-21 02:11:27.696 325 13261.14 635.87 57258.24 88888.00 2007-11-21 02:11:28.696 325 13260.75 636.24 57258.48 88888.00 2007-11-21 02:11:29.696 325 13260.36 635.87 57258.36 88888.00 2007-11-21 02:11:30.696 325 13260.36 635.87 57258.12 88888.00 2007-11-21 02:11:31.696 325 13260.36 635.37 57257.75 88888.00 2007-11-21 02:11:32.696 325 13260.75 635.87 57257.87 88888.00 2007-11-21 02:11:33.696 325 13260.88 635.87 57258.24 88888.00 2007-11-21 02:11:34.696 325 13260.62 635.99 57258.00 88888.00 2007-11-21 02:11:35.696 325 13260.88 635.74 57258.00 88888.00 2007-11-21 02:11:36.696 325 13260.36 635.49 57257.75 88888.00 2007-11-21 02:11:37.696 325 13260.49 635.62 57257.87 88888.00 2007-11-21 02:11:38.696 325 13260.62 635.49 57258.00 88888.00 2007-11-21 02:11:39.696 325 13261.01 635.49 57258.48 88888.00 2007-11-21 02:11:40.696 325 13261.14 635.74 57258.36 88888.00 2007-11-21 02:11:41.696 325 13260.49 635.25 57258.00 88888.00 2007-11-21 02:11:42.696 325 13260.49 635.62 57257.87 88888.00 2007-11-21 02:11:43.696 325 13260.10 636.24 57258.00 88888.00 2007-11-21 02:11:44.696 325 13260.49 635.37 57258.24 88888.00 2007-11-21 02:11:45.696 325 13261.14 635.49 57258.36 88888.00 2007-11-21 02:11:46.696 325 13260.36 635.49 57258.24 88888.00 2007-11-21 02:11:47.696 325 13261.01 635.74 57257.38 88888.00 2007-11-21 02:11:48.696 325 13261.14 635.49 57258.12 88888.00 2007-11-21 02:11:49.696 325 13260.10 635.74 57257.50 88888.00 2007-11-21 02:11:50.696 325 13261.14 635.87 57257.63 88888.00 2007-11-21 02:11:51.696 325 13260.88 635.00 57257.75 88888.00 2007-11-21 02:11:52.696 325 13260.75 635.99 57258.24 88888.00 2007-11-21 02:11:53.696 325 13261.40 635.87 57257.87 88888.00 2007-11-21 02:11:54.696 325 13261.14 635.87 57258.00 88888.00 2007-11-21 02:11:55.696 325 13260.36 635.99 57257.87 88888.00 2007-11-21 02:11:56.696 325 13261.66 635.74 57257.38 88888.00 2007-11-21 02:11:57.696 325 13260.88 635.99 57258.36 88888.00 2007-11-21 02:11:58.696 325 13261.27 635.87 57257.75 88888.00 2007-11-21 02:11:59.696 325 13261.27 636.11 57258.00 88888.00 2007-11-21 02:12:00.696 325 13260.62 635.99 57257.75 88888.00 2007-11-21 02:12:01.696 325 13261.01 636.48 57257.87 88888.00 2007-11-21 02:12:02.696 325 13261.40 636.11 57257.75 88888.00 2007-11-21 02:12:03.696 325 13261.79 636.61 57258.48 88888.00 2007-11-21 02:12:04.696 325 13261.40 636.24 57258.36 88888.00 2007-11-21 02:12:05.696 325 13261.27 636.24 57258.00 88888.00 2007-11-21 02:12:06.696 325 13260.49 635.99 57257.75 88888.00 2007-11-21 02:12:07.696 325 13261.53 635.74 57257.87 88888.00 2007-11-21 02:12:08.696 325 13261.40 635.87 57257.75 88888.00 2007-11-21 02:12:09.696 325 13260.75 635.74 57257.75 88888.00 2007-11-21 02:12:10.696 325 13260.36 636.36 57258.12 88888.00 2007-11-21 02:12:11.695 325 13261.01 636.24 57258.12 88888.00 2007-11-21 02:12:12.695 325 13260.75 635.37 57257.38 88888.00 2007-11-21 02:12:13.695 325 13260.88 635.62 57257.63 88888.00 2007-11-21 02:12:14.695 325 13261.01 636.24 57257.87 88888.00 2007-11-21 02:12:15.695 325 13260.75 636.48 57257.63 88888.00 2007-11-21 02:12:16.695 325 13260.36 636.61 57257.75 88888.00 2007-11-21 02:12:17.695 325 13261.27 636.61 57257.63 88888.00 2007-11-21 02:12:18.695 325 13260.10 636.11 57257.75 88888.00 2007-11-21 02:12:19.695 325 13260.88 636.73 57257.38 88888.00 2007-11-21 02:12:20.695 325 13260.75 635.87 57257.26 88888.00 2007-11-21 02:12:21.695 325 13259.58 636.24 57257.75 88888.00 2007-11-21 02:12:22.695 325 13260.49 636.48 57257.38 88888.00 2007-11-21 02:12:23.695 325 13260.36 636.11 57257.63 88888.00 2007-11-21 02:12:24.695 325 13261.14 636.73 57257.63 88888.00 2007-11-21 02:12:25.695 325 13260.75 636.36 57257.63 88888.00 2007-11-21 02:12:26.695 325 13260.62 635.62 57257.02 88888.00 2007-11-21 02:12:27.695 325 13261.01 636.73 57257.50 88888.00 2007-11-21 02:12:28.695 325 13261.14 636.73 57257.75 88888.00 2007-11-21 02:12:29.695 325 13260.88 637.35 57257.26 88888.00 2007-11-21 02:12:30.695 325 13260.10 635.74 57257.14 88888.00 2007-11-21 02:12:31.695 325 13260.23 636.61 57257.14 88888.00 2007-11-21 02:12:32.695 325 13261.79 636.36 57257.26 88888.00 2007-11-21 02:12:33.695 325 13260.88 636.36 57256.77 88888.00 2007-11-21 02:12:34.695 325 13261.40 637.35 57256.53 88888.00 2007-11-21 02:12:35.695 325 13260.75 636.48 57256.89 88888.00 2007-11-21 02:12:36.695 325 13261.40 636.24 57256.77 88888.00 2007-11-21 02:12:37.695 325 13261.53 636.36 57257.02 88888.00 2007-11-21 02:12:38.695 325 13260.75 636.73 57257.02 88888.00 2007-11-21 02:12:39.695 325 13261.66 636.73 57257.02 88888.00 2007-11-21 02:12:40.695 325 13261.53 636.86 57257.02 88888.00 2007-11-21 02:12:41.695 325 13261.01 637.10 57257.26 88888.00 2007-11-21 02:12:42.695 325 13261.40 637.35 57257.50 88888.00 2007-11-21 02:12:43.695 325 13261.92 636.73 57257.38 88888.00 2007-11-21 02:12:44.695 325 13262.05 636.86 57256.41 88888.00 2007-11-21 02:12:45.695 325 13261.40 636.86 57257.26 88888.00 2007-11-21 02:12:46.695 325 13262.05 636.11 57257.14 88888.00 2007-11-21 02:12:47.695 325 13262.18 636.36 57257.63 88888.00 2007-11-21 02:12:48.695 325 13262.70 635.99 57257.14 88888.00 2007-11-21 02:12:49.695 325 13261.40 635.99 57257.14 88888.00 2007-11-21 02:12:50.695 325 13261.92 636.24 57257.26 88888.00 2007-11-21 02:12:51.695 325 13261.92 636.61 57256.65 88888.00 2007-11-21 02:12:52.695 325 13261.79 636.36 57256.77 88888.00 2007-11-21 02:12:53.695 325 13261.53 636.36 57256.53 88888.00 2007-11-21 02:12:54.695 325 13262.05 635.74 57257.63 88888.00 2007-11-21 02:12:55.695 325 13262.05 635.25 57257.26 88888.00 2007-11-21 02:12:56.695 325 13262.18 635.37 57257.50 88888.00 2007-11-21 02:12:57.695 325 13262.18 635.49 57257.14 88888.00 2007-11-21 02:12:58.695 325 13262.05 635.87 57257.26 88888.00 2007-11-21 02:12:59.695 325 13262.44 635.62 57257.63 88888.00 2007-11-21 02:13:00.695 325 13262.05 635.99 57257.50 88888.00 2007-11-21 02:13:01.695 325 13261.92 635.74 57257.02 88888.00 2007-11-21 02:13:02.695 325 13261.66 636.11 57257.02 88888.00 2007-11-21 02:13:03.695 325 13262.05 635.62 57257.14 88888.00 2007-11-21 02:13:04.695 325 13261.92 635.37 57257.63 88888.00 2007-11-21 02:13:05.695 325 13261.92 635.74 57257.50 88888.00 2007-11-21 02:13:06.695 325 13262.05 635.62 57257.87 88888.00 2007-11-21 02:13:07.695 325 13262.44 635.74 57257.75 88888.00 2007-11-21 02:13:08.695 325 13261.79 636.24 57258.24 88888.00 2007-11-21 02:13:09.695 325 13263.09 635.87 57258.36 88888.00 2007-11-21 02:13:10.695 325 13262.31 636.24 57258.24 88888.00 2007-11-21 02:13:11.695 325 13261.92 635.87 57257.75 88888.00 2007-11-21 02:13:12.695 325 13262.44 635.62 57257.87 88888.00 2007-11-21 02:13:13.695 325 13262.31 636.24 57257.75 88888.00 2007-11-21 02:13:14.695 325 13262.70 636.48 57258.61 88888.00 2007-11-21 02:13:15.695 325 13262.70 636.24 57258.00 88888.00 2007-11-21 02:13:16.695 325 13263.09 635.74 57258.36 88888.00 2007-11-21 02:13:17.695 325 13262.18 635.87 57258.24 88888.00 2007-11-21 02:13:18.695 325 13263.22 635.99 57258.73 88888.00 2007-11-21 02:13:19.695 325 13263.09 636.61 57258.48 88888.00 2007-11-21 02:13:20.695 325 13263.22 636.11 57259.09 88888.00 2007-11-21 02:13:21.695 325 13262.83 636.48 57258.73 88888.00 2007-11-21 02:13:22.695 325 13263.22 636.24 57258.12 88888.00 2007-11-21 02:13:23.695 325 13263.22 636.73 57259.59 88888.00 2007-11-21 02:13:24.695 325 13263.74 637.35 57258.61 88888.00 2007-11-21 02:13:25.695 325 13263.35 635.99 57258.36 88888.00 2007-11-21 02:13:26.695 325 13263.09 636.61 57257.87 88888.00 2007-11-21 02:13:27.695 325 13263.22 636.36 57259.22 88888.00 2007-11-21 02:13:28.695 325 13263.48 636.24 57259.09 88888.00 2007-11-21 02:13:29.695 325 13263.74 636.24 57258.61 88888.00 2007-11-21 02:13:30.695 325 13263.48 636.11 57259.09 88888.00 2007-11-21 02:13:31.695 325 13263.09 635.87 57259.34 88888.00 2007-11-21 02:13:32.695 325 13263.87 636.24 57258.97 88888.00 2007-11-21 02:13:33.695 325 13263.48 635.49 57259.09 88888.00 2007-11-21 02:13:34.695 325 13263.87 636.86 57259.09 88888.00 2007-11-21 02:13:35.695 325 13264.00 636.61 57259.09 88888.00 2007-11-21 02:13:36.695 325 13263.48 636.24 57258.73 88888.00 2007-11-21 02:13:37.695 325 13264.13 636.73 57259.34 88888.00 2007-11-21 02:13:38.695 325 13263.35 636.36 57258.97 88888.00 2007-11-21 02:13:39.695 325 13263.87 636.11 57259.34 88888.00 2007-11-21 02:13:40.695 325 13263.22 636.48 57259.71 88888.00 2007-11-21 02:13:41.695 325 13263.61 636.61 57258.73 88888.00 2007-11-21 02:13:42.695 325 13263.35 636.73 57259.22 88888.00 2007-11-21 02:13:43.695 325 13263.35 636.48 57259.46 88888.00 2007-11-21 02:13:44.695 325 13263.48 636.98 57259.46 88888.00 2007-11-21 02:13:45.695 325 13263.48 636.73 57259.34 88888.00 2007-11-21 02:13:46.695 325 13263.61 636.61 57259.71 88888.00 2007-11-21 02:13:47.695 325 13263.87 637.35 57259.22 88888.00 2007-11-21 02:13:48.695 325 13263.74 637.10 57259.09 88888.00 2007-11-21 02:13:49.695 325 13263.74 637.10 57258.73 88888.00 2007-11-21 02:13:50.695 325 13264.00 636.98 57259.22 88888.00 2007-11-21 02:13:51.695 325 13262.83 636.86 57259.34 88888.00 2007-11-21 02:13:52.695 325 13265.04 637.35 57259.34 88888.00 2007-11-21 02:13:53.695 325 13263.74 637.10 57259.34 88888.00 2007-11-21 02:13:54.695 325 13264.39 637.72 57259.34 88888.00 2007-11-21 02:13:55.695 325 13263.48 636.98 57258.97 88888.00 2007-11-21 02:13:56.695 325 13263.87 636.98 57259.59 88888.00 2007-11-21 02:13:57.695 325 13264.00 637.23 57259.83 88888.00 2007-11-21 02:13:58.695 325 13264.13 637.85 57259.59 88888.00 2007-11-21 02:13:59.695 325 13264.00 636.86 57259.22 88888.00 2007-11-21 02:14:00.695 325 13263.61 637.23 57258.61 88888.00 2007-11-21 02:14:01.695 325 13264.26 637.48 57258.73 88888.00 2007-11-21 02:14:02.695 325 13264.13 637.72 57260.07 88888.00 2007-11-21 02:14:03.695 325 13263.74 637.10 57259.22 88888.00 2007-11-21 02:14:04.695 325 13263.48 637.10 57259.83 88888.00 2007-11-21 02:14:05.695 325 13265.30 636.98 57259.22 88888.00 2007-11-21 02:14:06.695 325 13264.91 637.60 57259.83 88888.00 2007-11-21 02:14:07.695 325 13264.13 636.86 57259.59 88888.00 2007-11-21 02:14:08.695 325 13264.65 636.86 57258.97 88888.00 2007-11-21 02:14:09.695 325 13264.52 636.98 57259.22 88888.00 2007-11-21 02:14:10.695 325 13264.39 636.24 57259.22 88888.00 2007-11-21 02:14:11.695 325 13264.39 636.86 57258.36 88888.00 2007-11-21 02:14:12.695 325 13264.13 637.60 57259.22 88888.00 2007-11-21 02:14:13.695 325 13264.00 636.86 57258.97 88888.00 2007-11-21 02:14:14.695 325 13264.13 637.10 57258.85 88888.00 2007-11-21 02:14:15.695 325 13263.48 636.86 57259.95 88888.00 2007-11-21 02:14:16.695 325 13264.91 636.73 57258.85 88888.00 2007-11-21 02:14:17.695 325 13263.22 637.60 57258.97 88888.00 2007-11-21 02:14:18.695 325 13263.87 636.73 57258.61 88888.00 2007-11-21 02:14:19.695 325 13263.61 636.86 57259.34 88888.00 2007-11-21 02:14:20.695 325 13263.22 636.24 57258.73 88888.00 2007-11-21 02:14:21.695 325 13263.74 636.73 57258.85 88888.00 2007-11-21 02:14:22.695 325 13264.39 636.36 57258.97 88888.00 2007-11-21 02:14:23.695 325 13263.74 636.98 57258.85 88888.00 2007-11-21 02:14:24.695 325 13264.52 637.60 57258.61 88888.00 2007-11-21 02:14:25.695 325 13264.13 636.98 57258.85 88888.00 2007-11-21 02:14:26.695 325 13264.13 636.86 57259.34 88888.00 2007-11-21 02:14:27.695 325 13263.74 637.23 57258.73 88888.00 2007-11-21 02:14:28.695 325 13263.87 637.48 57259.59 88888.00 2007-11-21 02:14:29.695 325 13264.39 637.10 57258.73 88888.00 2007-11-21 02:14:30.695 325 13264.13 637.23 57259.22 88888.00 2007-11-21 02:14:31.695 325 13264.00 636.61 57258.61 88888.00 2007-11-21 02:14:32.695 325 13264.39 636.73 57258.61 88888.00 2007-11-21 02:14:33.695 325 13264.52 637.35 57259.22 88888.00 2007-11-21 02:14:34.695 325 13264.00 636.98 57259.34 88888.00 2007-11-21 02:14:35.695 325 13264.26 636.86 57259.34 88888.00 2007-11-21 02:14:36.695 325 13264.78 636.98 57258.97 88888.00 2007-11-21 02:14:37.695 325 13264.65 637.72 57259.09 88888.00 2007-11-21 02:14:38.695 325 13264.52 637.60 57258.85 88888.00 2007-11-21 02:14:39.695 325 13264.78 637.23 57258.36 88888.00 2007-11-21 02:14:40.695 325 13264.91 637.35 57258.85 88888.00 2007-11-21 02:14:41.695 325 13263.87 637.72 57258.48 88888.00 2007-11-21 02:14:42.695 325 13264.65 637.10 57258.97 88888.00 2007-11-21 02:14:43.695 325 13263.61 637.35 57258.36 88888.00 2007-11-21 02:14:44.695 325 13264.65 636.86 57258.73 88888.00 2007-11-21 02:14:45.695 325 13264.91 636.48 57258.48 88888.00 2007-11-21 02:14:46.695 325 13264.26 636.86 57258.48 88888.00 2007-11-21 02:14:47.695 325 13264.39 637.72 57258.97 88888.00 2007-11-21 02:14:48.695 325 13264.13 637.23 57258.97 88888.00 2007-11-21 02:14:49.695 325 13264.26 637.10 57258.97 88888.00 2007-11-21 02:14:50.695 325 13264.52 636.73 57259.22 88888.00 2007-11-21 02:14:51.695 325 13263.87 636.86 57259.46 88888.00 2007-11-21 02:14:52.695 325 13263.61 636.73 57259.46 88888.00 2007-11-21 02:14:53.695 325 13264.00 635.87 57258.48 88888.00 2007-11-21 02:14:54.695 325 13263.35 636.86 57258.85 88888.00 2007-11-21 02:14:55.695 325 13264.52 636.73 57259.34 88888.00 2007-11-21 02:14:56.695 325 13264.26 636.36 57258.48 88888.00 2007-11-21 02:14:57.695 325 13264.39 636.24 57258.73 88888.00 2007-11-21 02:14:58.695 325 13264.00 636.61 57257.87 88888.00 2007-11-21 02:14:59.695 325 13264.52 636.36 57258.00 88888.00 2007-11-21 02:15:00.695 325 13265.04 636.73 57258.61 88888.00 2007-11-21 02:15:01.695 325 13264.39 636.98 57258.24 88888.00 2007-11-21 02:15:02.695 325 13264.65 636.24 57258.97 88888.00 2007-11-21 02:15:03.695 325 13264.00 635.99 57258.48 88888.00 2007-11-21 02:15:04.695 325 13264.65 636.24 57259.22 88888.00 2007-11-21 02:15:05.695 325 13264.52 636.48 57259.09 88888.00 2007-11-21 02:15:06.695 325 13264.52 636.48 57259.22 88888.00 2007-11-21 02:15:07.695 325 13264.52 635.25 57258.85 88888.00 2007-11-21 02:15:08.695 325 13265.43 636.11 57259.34 88888.00 2007-11-21 02:15:09.695 325 13264.65 636.11 57258.85 88888.00 2007-11-21 02:15:10.695 325 13264.78 636.48 57258.97 88888.00 2007-11-21 02:15:11.695 325 13265.30 636.36 57259.34 88888.00 2007-11-21 02:15:12.695 325 13264.26 636.73 57259.46 88888.00 2007-11-21 02:15:13.695 325 13264.78 636.11 57259.09 88888.00 2007-11-21 02:15:14.695 325 13264.91 636.11 57259.46 88888.00 2007-11-21 02:15:15.695 325 13265.04 636.36 57259.46 88888.00 2007-11-21 02:15:16.695 325 13265.04 636.73 57259.09 88888.00 2007-11-21 02:15:17.695 325 13264.65 636.24 57259.46 88888.00 2007-11-21 02:15:18.695 325 13264.39 636.73 57259.59 88888.00 2007-11-21 02:15:19.695 325 13265.56 636.24 57259.95 88888.00 2007-11-21 02:15:20.695 325 13264.91 636.73 57259.59 88888.00 2007-11-21 02:15:21.695 325 13264.78 636.98 57259.59 88888.00 2007-11-21 02:15:22.695 325 13265.95 636.86 57259.09 88888.00 2007-11-21 02:15:23.695 325 13265.17 636.73 57259.46 88888.00 2007-11-21 02:15:24.695 325 13265.69 637.10 57259.46 88888.00 2007-11-21 02:15:25.695 325 13266.21 636.86 57259.34 88888.00 2007-11-21 02:15:26.695 325 13265.69 636.73 57259.83 88888.00 2007-11-21 02:15:27.695 325 13264.91 636.98 57259.34 88888.00 2007-11-21 02:15:28.695 325 13266.21 637.35 57259.95 88888.00 2007-11-21 02:15:29.695 325 13265.17 636.73 57260.07 88888.00 2007-11-21 02:15:30.695 325 13265.69 636.86 57260.07 88888.00 2007-11-21 02:15:31.695 325 13265.56 636.36 57259.83 88888.00 2007-11-21 02:15:32.695 325 13265.04 637.35 57260.44 88888.00 2007-11-21 02:15:33.695 325 13265.56 637.10 57259.59 88888.00 2007-11-21 02:15:34.695 325 13265.69 636.48 57259.46 88888.00 2007-11-21 02:15:35.695 325 13265.30 637.48 57260.32 88888.00 2007-11-21 02:15:36.695 325 13264.91 637.23 57259.95 88888.00 2007-11-21 02:15:37.695 325 13264.78 636.61 57259.22 88888.00 2007-11-21 02:15:38.695 325 13265.30 636.48 57260.20 88888.00 2007-11-21 02:15:39.695 325 13265.04 637.35 57260.07 88888.00 2007-11-21 02:15:40.695 325 13265.43 635.99 57259.59 88888.00 2007-11-21 02:15:41.695 325 13265.69 637.10 57259.59 88888.00 2007-11-21 02:15:42.695 325 13265.30 637.72 57259.95 88888.00 2007-11-21 02:15:43.695 325 13265.69 636.61 57259.95 88888.00 2007-11-21 02:15:44.695 325 13265.69 636.11 57260.32 88888.00 2007-11-21 02:15:45.695 325 13265.56 636.61 57259.95 88888.00 2007-11-21 02:15:46.695 325 13265.56 636.61 57260.20 88888.00 2007-11-21 02:15:47.695 325 13265.30 636.48 57259.95 88888.00 2007-11-21 02:15:48.695 325 13265.43 636.98 57260.07 88888.00 2007-11-21 02:15:49.695 325 13265.30 636.24 57259.83 88888.00 2007-11-21 02:15:50.695 325 13264.91 635.87 57259.59 88888.00 2007-11-21 02:15:51.695 325 13265.82 636.98 57259.83 88888.00 2007-11-21 02:15:52.695 325 13265.82 636.36 57260.68 88888.00 2007-11-21 02:15:53.695 325 13265.17 636.48 57259.95 88888.00 2007-11-21 02:15:54.695 325 13264.91 636.86 57259.95 88888.00 2007-11-21 02:15:55.695 325 13265.04 635.87 57259.71 88888.00 2007-11-21 02:15:56.695 325 13265.04 635.99 57259.59 88888.00 2007-11-21 02:15:57.695 325 13264.52 635.62 57259.59 88888.00 2007-11-21 02:15:58.695 325 13264.65 635.62 57259.83 88888.00 2007-11-21 02:15:59.695 325 13265.04 635.74 57259.83 88888.00 2007-11-21 02:16:00.695 325 13265.04 635.74 57259.83 88888.00 2007-11-21 02:16:01.695 325 13264.91 635.37 57259.95 88888.00 2007-11-21 02:16:02.695 325 13264.78 635.87 57260.32 88888.00 2007-11-21 02:16:03.695 325 13264.00 635.00 57259.71 88888.00 2007-11-21 02:16:04.695 325 13264.78 635.62 57259.46 88888.00 2007-11-21 02:16:05.695 325 13263.48 635.49 57259.83 88888.00 2007-11-21 02:16:06.695 325 13264.26 635.25 57259.83 88888.00 2007-11-21 02:16:07.695 325 13263.74 634.87 57258.85 88888.00 2007-11-21 02:16:08.695 325 13263.87 635.25 57259.22 88888.00 2007-11-21 02:16:09.695 325 13263.74 635.25 57259.59 88888.00 2007-11-21 02:16:10.695 325 13263.87 635.25 57259.59 88888.00 2007-11-21 02:16:11.695 325 13263.61 635.12 57259.22 88888.00 2007-11-21 02:16:12.695 325 13263.61 635.00 57259.71 88888.00 2007-11-21 02:16:13.695 325 13264.00 635.00 57258.97 88888.00 2007-11-21 02:16:14.695 325 13262.57 635.37 57259.09 88888.00 2007-11-21 02:16:15.695 325 13264.13 635.25 57259.34 88888.00 2007-11-21 02:16:16.695 325 13263.61 635.12 57259.59 88888.00 2007-11-21 02:16:17.695 325 13263.35 635.00 57258.85 88888.00 2007-11-21 02:16:18.695 325 13263.22 635.25 57259.09 88888.00 2007-11-21 02:16:19.695 325 13263.09 634.75 57259.46 88888.00 2007-11-21 02:16:20.695 325 13262.70 635.25 57259.95 88888.00 2007-11-21 02:16:21.695 325 13263.09 635.00 57259.59 88888.00 2007-11-21 02:16:22.695 325 13262.70 635.25 57258.97 88888.00 2007-11-21 02:16:23.695 325 13262.31 635.12 57258.97 88888.00 2007-11-21 02:16:24.695 325 13263.61 634.75 57259.22 88888.00 2007-11-21 02:16:25.695 325 13262.83 634.75 57259.34 88888.00 2007-11-21 02:16:26.695 325 13263.09 634.26 57259.71 88888.00 2007-11-21 02:16:27.695 325 13263.09 634.87 57259.59 88888.00 2007-11-21 02:16:28.695 325 13263.61 634.50 57259.22 88888.00 2007-11-21 02:16:29.695 325 13262.31 634.50 57258.85 88888.00 2007-11-21 02:16:30.695 325 13263.09 634.63 57259.34 88888.00 2007-11-21 02:16:31.695 325 13262.96 634.63 57259.46 88888.00 2007-11-21 02:16:32.695 325 13263.35 634.63 57259.09 88888.00 2007-11-21 02:16:33.695 325 13262.18 634.01 57259.46 88888.00 2007-11-21 02:16:34.695 325 13263.09 634.75 57259.22 88888.00 2007-11-21 02:16:35.695 325 13262.83 634.13 57258.73 88888.00 2007-11-21 02:16:36.695 325 13263.09 634.01 57258.36 88888.00 2007-11-21 02:16:37.695 325 13262.83 633.76 57258.85 88888.00 2007-11-21 02:16:38.695 325 13263.35 634.50 57259.09 88888.00 2007-11-21 02:16:39.695 325 13263.74 634.26 57259.09 88888.00 2007-11-21 02:16:40.695 325 13263.09 634.38 57259.46 88888.00 2007-11-21 02:16:41.695 325 13263.48 634.26 57258.85 88888.00 2007-11-21 02:16:42.695 325 13263.35 634.50 57258.97 88888.00 2007-11-21 02:16:43.695 325 13263.35 633.88 57258.85 88888.00 2007-11-21 02:16:44.695 325 13264.13 634.63 57259.22 88888.00 2007-11-21 02:16:45.695 325 13263.61 634.63 57258.73 88888.00 2007-11-21 02:16:46.695 325 13263.22 634.01 57258.61 88888.00 2007-11-21 02:16:47.695 325 13264.13 633.88 57259.46 88888.00 2007-11-21 02:16:48.695 325 13263.48 633.88 57258.73 88888.00 2007-11-21 02:16:49.695 325 13263.48 634.13 57258.97 88888.00 2007-11-21 02:16:50.695 325 13263.48 633.76 57258.61 88888.00 2007-11-21 02:16:51.695 325 13263.87 634.01 57258.97 88888.00 2007-11-21 02:16:52.695 325 13263.87 634.38 57259.59 88888.00 2007-11-21 02:16:53.695 325 13262.83 634.01 57259.34 88888.00 2007-11-21 02:16:54.695 325 13263.74 634.13 57258.97 88888.00 2007-11-21 02:16:55.695 325 13263.09 634.38 57259.09 88888.00 2007-11-21 02:16:56.695 325 13262.83 634.63 57259.22 88888.00 2007-11-21 02:16:57.695 325 13262.57 633.88 57258.85 88888.00 2007-11-21 02:16:58.695 325 13263.35 634.26 57258.85 88888.00 2007-11-21 02:16:59.695 325 13264.13 633.76 57259.46 88888.00 2007-11-21 02:17:00.695 325 13263.09 634.75 57259.09 88888.00 2007-11-21 02:17:01.695 325 13262.96 634.26 57259.22 88888.00 2007-11-21 02:17:02.695 325 13263.09 633.64 57259.34 88888.00 2007-11-21 02:17:03.695 325 13262.96 634.26 57258.97 88888.00 2007-11-21 02:17:04.695 325 13263.22 633.88 57258.85 88888.00 2007-11-21 02:17:05.695 325 13262.96 634.50 57258.97 88888.00 2007-11-21 02:17:06.695 325 13262.70 633.76 57259.46 88888.00 2007-11-21 02:17:07.695 325 13262.83 633.76 57260.07 88888.00 2007-11-21 02:17:08.695 325 13263.48 634.01 57259.59 88888.00 2007-11-21 02:17:09.695 325 13262.83 632.89 57259.71 88888.00 2007-11-21 02:17:10.695 325 13262.31 633.76 57259.22 88888.00 2007-11-21 02:17:11.695 325 13263.35 633.76 57259.34 88888.00 2007-11-21 02:17:12.695 325 13262.83 633.88 57258.61 88888.00 2007-11-21 02:17:13.695 325 13263.09 633.64 57259.46 88888.00 2007-11-21 02:17:14.695 325 13263.09 633.51 57259.46 88888.00 2007-11-21 02:17:15.695 325 13262.70 634.13 57259.22 88888.00 2007-11-21 02:17:16.695 325 13262.96 633.39 57259.34 88888.00 2007-11-21 02:17:17.695 325 13263.22 634.01 57259.71 88888.00 2007-11-21 02:17:18.695 325 13262.44 633.88 57259.34 88888.00 2007-11-21 02:17:19.695 325 13262.57 633.88 57259.09 88888.00 2007-11-21 02:17:20.695 325 13262.44 633.51 57259.22 88888.00 2007-11-21 02:17:21.695 325 13262.57 633.76 57259.09 88888.00 2007-11-21 02:17:22.695 325 13262.83 634.26 57259.22 88888.00 2007-11-21 02:17:23.695 325 13262.18 634.50 57259.46 88888.00 2007-11-21 02:17:24.695 325 13262.44 634.26 57259.71 88888.00 2007-11-21 02:17:25.695 325 13262.31 633.88 57259.34 88888.00 2007-11-21 02:17:26.695 325 13262.44 633.88 57258.73 88888.00 2007-11-21 02:17:27.695 325 13261.92 633.39 57259.09 88888.00 2007-11-21 02:17:28.695 325 13262.96 634.13 57259.83 88888.00 2007-11-21 02:17:29.695 325 13262.83 634.38 57259.95 88888.00 2007-11-21 02:17:30.695 325 13261.92 633.51 57259.09 88888.00 2007-11-21 02:17:31.695 325 13262.44 634.13 57259.59 88888.00 2007-11-21 02:17:32.695 325 13262.18 633.26 57259.34 88888.00 2007-11-21 02:17:33.695 325 13262.44 633.14 57258.73 88888.00 2007-11-21 02:17:34.695 325 13261.66 634.13 57259.71 88888.00 2007-11-21 02:17:35.695 325 13261.79 633.88 57259.22 88888.00 2007-11-21 02:17:36.695 325 13262.96 633.14 57259.22 88888.00 2007-11-21 02:17:37.695 325 13261.66 633.51 57259.34 88888.00 2007-11-21 02:17:38.695 325 13262.05 632.89 57258.97 88888.00 2007-11-21 02:17:39.695 325 13261.79 633.88 57259.46 88888.00 2007-11-21 02:17:40.695 325 13262.05 633.26 57258.73 88888.00 2007-11-21 02:17:41.695 325 13262.05 633.76 57259.46 88888.00 2007-11-21 02:17:42.695 325 13262.18 633.39 57258.85 88888.00 2007-11-21 02:17:43.695 325 13261.79 632.77 57258.97 88888.00 2007-11-21 02:17:44.695 325 13261.92 632.89 57259.34 88888.00 2007-11-21 02:17:45.695 325 13261.79 632.89 57258.12 88888.00 2007-11-21 02:17:46.695 325 13262.05 632.77 57259.09 88888.00 2007-11-21 02:17:47.695 325 13261.66 632.89 57258.73 88888.00 2007-11-21 02:17:48.695 325 13261.92 633.39 57259.46 88888.00 2007-11-21 02:17:49.695 325 13262.05 632.77 57258.61 88888.00 2007-11-21 02:17:50.695 325 13260.75 633.76 57258.73 88888.00 2007-11-21 02:17:51.695 325 13261.27 632.89 57259.34 88888.00 2007-11-21 02:17:52.695 325 13261.01 633.39 57259.22 88888.00 2007-11-21 02:17:53.695 325 13260.75 632.40 57258.73 88888.00 2007-11-21 02:17:54.695 325 13261.14 633.14 57259.22 88888.00 2007-11-21 02:17:55.695 325 13260.75 633.02 57258.36 88888.00 2007-11-21 02:17:56.695 325 13261.53 632.65 57258.97 88888.00 2007-11-21 02:17:57.695 325 13261.27 633.02 57258.36 88888.00 2007-11-21 02:17:58.695 325 13260.88 632.52 57258.36 88888.00 2007-11-21 02:17:59.695 325 13261.40 632.40 57258.97 88888.00 2007-11-21 02:18:00.695 325 13261.01 632.40 57258.48 88888.00 2007-11-21 02:18:01.695 325 13260.62 632.27 57258.85 88888.00 2007-11-21 02:18:02.695 325 13261.27 632.65 57258.97 88888.00 2007-11-21 02:18:03.695 325 13260.88 632.27 57259.09 88888.00 2007-11-21 02:18:04.695 325 13261.14 632.52 57258.97 88888.00 2007-11-21 02:18:05.695 325 13260.36 631.78 57259.09 88888.00 2007-11-21 02:18:06.695 325 13260.62 632.77 57258.12 88888.00 2007-11-21 02:18:07.695 325 13260.75 631.90 57258.73 88888.00 2007-11-21 02:18:08.695 325 13261.27 631.41 57258.97 88888.00 2007-11-21 02:18:09.695 325 13261.66 631.90 57257.87 88888.00 2007-11-21 02:18:10.695 325 13261.01 632.15 57258.24 88888.00 2007-11-21 02:18:11.695 325 13261.14 632.15 57259.09 88888.00 2007-11-21 02:18:12.695 325 13260.49 631.65 57258.48 88888.00 2007-11-21 02:18:13.695 325 13260.88 631.90 57258.97 88888.00 2007-11-21 02:18:14.695 325 13260.23 631.78 57258.61 88888.00 2007-11-21 02:18:15.695 325 13260.36 631.16 57258.73 88888.00 2007-11-21 02:18:16.695 325 13260.88 631.65 57258.36 88888.00 2007-11-21 02:18:17.695 325 13261.01 631.53 57258.61 88888.00 2007-11-21 02:18:18.695 325 13260.36 631.53 57258.97 88888.00 2007-11-21 02:18:19.695 325 13260.23 631.53 57258.12 88888.00 2007-11-21 02:18:20.695 325 13260.49 631.04 57257.87 88888.00 2007-11-21 02:18:21.695 325 13261.14 631.16 57259.22 88888.00 2007-11-21 02:18:22.695 325 13260.62 631.53 57258.36 88888.00 2007-11-21 02:18:23.695 325 13260.49 631.04 57258.36 88888.00 2007-11-21 02:18:24.695 325 13260.49 631.28 57258.48 88888.00 2007-11-21 02:18:25.695 325 13260.88 630.79 57257.63 88888.00 2007-11-21 02:18:26.695 325 13260.75 630.79 57258.24 88888.00 2007-11-21 02:18:27.695 325 13260.88 631.28 57258.36 88888.00 2007-11-21 02:18:28.695 325 13260.75 630.91 57258.24 88888.00 2007-11-21 02:18:29.695 325 13260.49 630.66 57258.48 88888.00 2007-11-21 02:18:30.695 325 13261.01 630.54 57258.12 88888.00 2007-11-21 02:18:31.695 325 13260.75 630.42 57258.48 88888.00 2007-11-21 02:18:32.695 325 13261.01 630.29 57258.61 88888.00 2007-11-21 02:18:33.695 325 13260.62 630.04 57258.36 88888.00 2007-11-21 02:18:34.695 325 13260.62 630.04 57258.61 88888.00 2007-11-21 02:18:35.695 325 13261.01 630.42 57258.12 88888.00 2007-11-21 02:18:36.695 325 13260.62 630.17 57258.12 88888.00 2007-11-21 02:18:37.695 325 13259.58 630.29 57258.85 88888.00 2007-11-21 02:18:38.695 325 13260.36 629.80 57258.48 88888.00 2007-11-21 02:18:39.695 325 13260.36 630.04 57258.24 88888.00 2007-11-21 02:18:40.695 325 13260.10 629.55 57258.36 88888.00 2007-11-21 02:18:41.695 325 13260.23 629.80 57258.85 88888.00 2007-11-21 02:18:42.695 325 13260.49 629.43 57258.36 88888.00 2007-11-21 02:18:43.695 325 13259.84 629.55 57258.24 88888.00 2007-11-21 02:18:44.695 325 13259.84 629.80 57257.87 88888.00 2007-11-21 02:18:45.695 325 13259.45 629.67 57258.61 88888.00 2007-11-21 02:18:46.695 325 13260.10 629.55 57258.61 88888.00 2007-11-21 02:18:47.695 325 13260.10 629.18 57258.24 88888.00 2007-11-21 02:18:48.695 325 13260.23 629.55 57258.85 88888.00 2007-11-21 02:18:49.695 325 13260.23 629.30 57258.85 88888.00 2007-11-21 02:18:50.695 325 13259.58 629.30 57258.97 88888.00 2007-11-21 02:18:51.695 325 13259.32 630.04 57258.48 88888.00 2007-11-21 02:18:52.695 325 13259.84 629.18 57257.87 88888.00 2007-11-21 02:18:53.695 325 13259.45 629.67 57258.36 88888.00 2007-11-21 02:18:54.695 325 13259.84 629.92 57258.36 88888.00 2007-11-21 02:18:55.695 325 13259.84 629.67 57258.61 88888.00 2007-11-21 02:18:56.695 325 13259.97 629.05 57258.61 88888.00 2007-11-21 02:18:57.695 325 13260.75 629.67 57258.61 88888.00 2007-11-21 02:18:58.695 325 13260.36 629.67 57258.73 88888.00 2007-11-21 02:18:59.695 325 13259.97 629.55 57258.36 88888.00 2007-11-21 02:19:00.695 325 13261.01 629.18 57258.36 88888.00 2007-11-21 02:19:01.695 325 13259.97 628.93 57258.24 88888.00 2007-11-21 02:19:02.695 325 13260.10 629.43 57258.61 88888.00 2007-11-21 02:19:03.695 325 13260.23 629.05 57258.36 88888.00 2007-11-21 02:19:04.695 325 13260.23 629.18 57258.12 88888.00 2007-11-21 02:19:05.695 325 13260.36 628.43 57258.61 88888.00 2007-11-21 02:19:06.695 325 13260.23 628.93 57258.61 88888.00 2007-11-21 02:19:07.695 325 13260.36 628.93 57258.97 88888.00 2007-11-21 02:19:08.695 325 13260.36 628.31 57258.24 88888.00 2007-11-21 02:19:09.695 325 13260.10 628.68 57258.97 88888.00 2007-11-21 02:19:10.695 325 13261.01 629.30 57258.36 88888.00 2007-11-21 02:19:11.695 325 13260.36 628.19 57258.73 88888.00 2007-11-21 02:19:12.695 325 13260.23 628.56 57258.61 88888.00 2007-11-21 02:19:13.695 325 13260.23 629.18 57258.85 88888.00 2007-11-21 02:19:14.695 325 13260.36 629.43 57258.48 88888.00 2007-11-21 02:19:15.695 325 13260.23 628.43 57258.61 88888.00 2007-11-21 02:19:16.695 325 13259.97 629.18 57258.24 88888.00 2007-11-21 02:19:17.695 325 13261.01 629.43 57258.48 88888.00 2007-11-21 02:19:18.695 325 13259.45 628.31 57257.50 88888.00 2007-11-21 02:19:19.695 325 13260.10 627.81 57259.22 88888.00 2007-11-21 02:19:20.695 325 13260.23 628.43 57259.22 88888.00 2007-11-21 02:19:21.695 325 13260.49 628.81 57258.85 88888.00 2007-11-21 02:19:22.695 325 13259.84 628.81 57258.85 88888.00 2007-11-21 02:19:23.695 325 13259.84 628.56 57259.46 88888.00 2007-11-21 02:19:24.695 325 13260.49 628.93 57259.46 88888.00 2007-11-21 02:19:25.695 325 13260.75 628.31 57259.22 88888.00 2007-11-21 02:19:26.695 325 13261.01 628.68 57258.24 88888.00 2007-11-21 02:19:27.695 325 13259.71 628.06 57258.97 88888.00 2007-11-21 02:19:28.695 325 13261.14 628.81 57258.85 88888.00 2007-11-21 02:19:29.695 325 13261.79 627.94 57258.61 88888.00 2007-11-21 02:19:30.695 325 13260.36 628.68 57259.71 88888.00 2007-11-21 02:19:31.695 325 13261.01 628.43 57259.46 88888.00 2007-11-21 02:19:32.695 325 13260.88 628.31 57259.22 88888.00 2007-11-21 02:19:33.695 325 13261.14 628.93 57259.34 88888.00 2007-11-21 02:19:34.695 325 13261.14 629.43 57259.09 88888.00 2007-11-21 02:19:35.695 325 13261.27 628.56 57259.71 88888.00 2007-11-21 02:19:36.695 325 13261.66 628.81 57259.59 88888.00 2007-11-21 02:19:37.695 325 13260.88 629.30 57259.59 88888.00 2007-11-21 02:19:38.695 325 13261.14 628.93 57259.59 88888.00 2007-11-21 02:19:39.695 325 13261.40 628.43 57259.71 88888.00 2007-11-21 02:19:40.695 325 13262.05 628.93 57259.22 88888.00 2007-11-21 02:19:41.695 325 13262.44 629.05 57259.83 88888.00 2007-11-21 02:19:42.695 325 13262.70 628.68 57259.71 88888.00 2007-11-21 02:19:43.695 325 13262.18 629.05 57259.83 88888.00 2007-11-21 02:19:44.695 325 13262.05 628.81 57259.83 88888.00 2007-11-21 02:19:45.695 325 13261.92 629.67 57259.46 88888.00 2007-11-21 02:19:46.695 325 13262.70 629.05 57259.95 88888.00 2007-11-21 02:19:47.695 325 13262.05 629.30 57259.95 88888.00 2007-11-21 02:19:48.695 325 13262.18 629.43 57260.07 88888.00 2007-11-21 02:19:49.695 325 13262.31 629.55 57260.20 88888.00 2007-11-21 02:19:50.695 325 13262.70 628.93 57259.59 88888.00 2007-11-21 02:19:51.695 325 13262.57 629.30 57259.71 88888.00 2007-11-21 02:19:52.695 325 13263.09 628.81 57260.32 88888.00 2007-11-21 02:19:53.695 325 13262.57 629.18 57260.56 88888.00 2007-11-21 02:19:54.695 325 13262.96 628.81 57260.56 88888.00 2007-11-21 02:19:55.695 325 13263.22 629.67 57261.05 88888.00 2007-11-21 02:19:56.695 325 13262.96 629.80 57260.56 88888.00 2007-11-21 02:19:57.695 325 13262.83 629.30 57260.20 88888.00 2007-11-21 02:19:58.695 325 13263.74 629.18 57260.68 88888.00 2007-11-21 02:19:59.695 325 13262.83 629.43 57259.95 88888.00 2007-11-21 02:20:00.695 325 13263.61 629.30 57261.17 88888.00 2007-11-21 02:20:01.695 325 13263.35 629.30 57261.05 88888.00 2007-11-21 02:20:02.695 325 13263.35 629.43 57260.32 88888.00 2007-11-21 02:20:03.695 325 13263.87 629.30 57260.20 88888.00 2007-11-21 02:20:04.695 325 13263.09 629.80 57260.81 88888.00 2007-11-21 02:20:05.695 325 13262.96 629.67 57260.93 88888.00 2007-11-21 02:20:06.695 325 13264.13 629.67 57260.68 88888.00 2007-11-21 02:20:07.695 325 13264.00 629.80 57260.68 88888.00 2007-11-21 02:20:08.695 325 13264.52 629.18 57261.30 88888.00 2007-11-21 02:20:09.695 325 13264.26 630.29 57260.81 88888.00 2007-11-21 02:20:10.695 325 13263.87 630.29 57260.44 88888.00 2007-11-21 02:20:11.695 325 13264.00 630.29 57261.17 88888.00 2007-11-21 02:20:12.695 325 13264.00 630.42 57261.42 88888.00 2007-11-21 02:20:13.695 325 13264.91 630.66 57261.17 88888.00 2007-11-21 02:20:14.695 325 13265.56 629.67 57261.66 88888.00 2007-11-21 02:20:15.695 325 13264.91 630.17 57260.93 88888.00 2007-11-21 02:20:16.695 325 13264.39 630.29 57261.05 88888.00 2007-11-21 02:20:17.695 325 13264.52 630.79 57260.93 88888.00 2007-11-21 02:20:18.695 325 13264.39 629.92 57261.05 88888.00 2007-11-21 02:20:19.695 325 13264.91 630.04 57261.05 88888.00 2007-11-21 02:20:20.695 325 13265.04 630.04 57261.05 88888.00 2007-11-21 02:20:21.695 325 13264.39 630.29 57261.30 88888.00 2007-11-21 02:20:22.695 325 13264.26 630.54 57260.93 88888.00 2007-11-21 02:20:23.695 325 13265.30 630.42 57261.66 88888.00 2007-11-21 02:20:24.695 325 13264.91 630.66 57261.79 88888.00 2007-11-21 02:20:25.695 325 13265.43 630.29 57261.17 88888.00 2007-11-21 02:20:26.695 325 13265.82 630.42 57261.54 88888.00 2007-11-21 02:20:27.695 325 13265.56 630.04 57261.42 88888.00 2007-11-21 02:20:28.695 325 13265.56 630.91 57261.91 88888.00 2007-11-21 02:20:29.695 325 13265.95 630.17 57260.93 88888.00 2007-11-21 02:20:30.695 325 13266.08 630.29 57261.79 88888.00 2007-11-21 02:20:31.695 325 13265.95 630.66 57261.66 88888.00 2007-11-21 02:20:32.695 325 13266.21 630.42 57261.30 88888.00 2007-11-21 02:20:33.695 325 13266.47 631.04 57261.54 88888.00 2007-11-21 02:20:34.695 325 13266.21 631.16 57261.54 88888.00 2007-11-21 02:20:35.695 325 13266.08 630.66 57262.27 88888.00 2007-11-21 02:20:36.695 325 13266.34 630.42 57262.03 88888.00 2007-11-21 02:20:37.695 325 13266.47 630.79 57261.79 88888.00 2007-11-21 02:20:38.695 325 13266.60 631.16 57262.39 88888.00 2007-11-21 02:20:39.695 325 13266.34 630.91 57262.27 88888.00 2007-11-21 02:20:40.695 325 13266.34 631.04 57262.64 88888.00 2007-11-21 02:20:41.695 325 13266.47 632.15 57262.52 88888.00 2007-11-21 02:20:42.695 325 13266.99 631.41 57262.15 88888.00 2007-11-21 02:20:43.695 325 13267.25 631.28 57262.64 88888.00 2007-11-21 02:20:44.695 325 13267.12 631.78 57261.79 88888.00 2007-11-21 02:20:45.695 325 13266.99 631.65 57262.15 88888.00 2007-11-21 02:20:46.695 325 13267.12 631.16 57261.66 88888.00 2007-11-21 02:20:47.695 325 13266.73 631.53 57262.64 88888.00 2007-11-21 02:20:48.695 325 13267.12 631.28 57262.15 88888.00 2007-11-21 02:20:49.695 325 13267.12 631.65 57262.39 88888.00 2007-11-21 02:20:50.695 325 13266.73 631.78 57262.52 88888.00 2007-11-21 02:20:51.695 325 13267.25 631.78 57262.52 88888.00 2007-11-21 02:20:52.695 325 13266.86 631.90 57261.91 88888.00 2007-11-21 02:20:53.695 325 13266.73 631.90 57262.03 88888.00 2007-11-21 02:20:54.695 325 13267.64 631.53 57262.64 88888.00 2007-11-21 02:20:55.695 325 13266.99 631.78 57263.01 88888.00 2007-11-21 02:20:56.695 325 13266.73 631.90 57263.13 88888.00 2007-11-21 02:20:57.695 325 13266.60 632.03 57263.62 88888.00 2007-11-21 02:20:58.695 325 13267.38 632.03 57262.64 88888.00 2007-11-21 02:20:59.695 325 13267.12 631.90 57262.39 88888.00 2007-11-21 02:21:00.695 325 13266.99 632.27 57263.13 88888.00 2007-11-21 02:21:01.695 325 13267.51 632.65 57262.64 88888.00 2007-11-21 02:21:02.695 325 13267.25 632.40 57262.89 88888.00 2007-11-21 02:21:03.695 325 13267.38 632.27 57263.13 88888.00 2007-11-21 02:21:04.695 325 13266.99 632.27 57262.76 88888.00 2007-11-21 02:21:05.695 325 13266.99 632.40 57262.89 88888.00 2007-11-21 02:21:06.695 325 13266.47 632.77 57262.89 88888.00 2007-11-21 02:21:07.695 325 13267.12 633.02 57262.52 88888.00 2007-11-21 02:21:08.695 325 13267.51 632.27 57263.74 88888.00 2007-11-21 02:21:09.695 325 13268.03 632.77 57263.74 88888.00 2007-11-21 02:21:10.695 325 13266.60 632.65 57263.25 88888.00 2007-11-21 02:21:11.695 325 13266.47 633.26 57263.01 88888.00 2007-11-21 02:21:12.695 325 13267.12 632.77 57263.50 88888.00 2007-11-21 02:21:13.695 325 13266.99 633.14 57263.74 88888.00 2007-11-21 02:21:14.695 325 13266.60 632.89 57263.74 88888.00 2007-11-21 02:21:15.695 325 13266.99 632.77 57263.13 88888.00 2007-11-21 02:21:16.695 325 13267.51 633.51 57263.13 88888.00 2007-11-21 02:21:17.695 325 13267.25 632.40 57262.64 88888.00 2007-11-21 02:21:18.695 325 13266.73 633.26 57263.74 88888.00 2007-11-21 02:21:19.695 325 13266.99 633.02 57263.13 88888.00 2007-11-21 02:21:20.695 325 13267.51 633.76 57263.86 88888.00 2007-11-21 02:21:21.695 325 13267.51 634.01 57263.38 88888.00 2007-11-21 02:21:22.695 325 13267.12 632.89 57263.25 88888.00 2007-11-21 02:21:23.695 325 13267.25 634.13 57263.74 88888.00 2007-11-21 02:21:24.695 325 13267.77 634.13 57263.25 88888.00 2007-11-21 02:21:25.695 325 13267.64 633.76 57263.74 88888.00 2007-11-21 02:21:26.695 325 13266.73 634.01 57263.25 88888.00 2007-11-21 02:21:27.695 325 13267.64 633.64 57263.25 88888.00 2007-11-21 02:21:28.695 325 13267.64 634.63 57263.50 88888.00 2007-11-21 02:21:29.695 325 13267.38 634.13 57264.23 88888.00 2007-11-21 02:21:30.695 325 13267.25 634.13 57262.89 88888.00 2007-11-21 02:21:31.695 325 13267.64 634.13 57263.25 88888.00 2007-11-21 02:21:32.695 325 13267.77 634.13 57263.74 88888.00 2007-11-21 02:21:33.695 325 13268.03 634.01 57263.50 88888.00 2007-11-21 02:21:34.695 325 13267.51 634.63 57263.38 88888.00 2007-11-21 02:21:35.695 325 13267.51 634.26 57263.74 88888.00 2007-11-21 02:21:36.695 325 13267.64 634.50 57264.11 88888.00 2007-11-21 02:21:37.695 325 13267.25 634.87 57263.74 88888.00 2007-11-21 02:21:38.695 325 13267.12 635.12 57263.62 88888.00 2007-11-21 02:21:39.695 325 13267.64 634.63 57263.98 88888.00 2007-11-21 02:21:40.695 325 13267.12 634.75 57263.98 88888.00 2007-11-21 02:21:41.695 325 13267.51 635.00 57263.01 88888.00 2007-11-21 02:21:42.695 325 13266.60 634.63 57263.62 88888.00 2007-11-21 02:21:43.695 325 13267.38 635.00 57263.50 88888.00 2007-11-21 02:21:44.695 325 13267.77 635.12 57263.25 88888.00 2007-11-21 02:21:45.695 325 13267.51 635.25 57262.76 88888.00 2007-11-21 02:21:46.695 325 13266.99 635.25 57263.98 88888.00 2007-11-21 02:21:47.695 325 13266.99 634.50 57263.38 88888.00 2007-11-21 02:21:48.695 325 13267.12 635.12 57263.38 88888.00 2007-11-21 02:21:49.695 325 13266.47 635.49 57263.98 88888.00 2007-11-21 02:21:50.695 325 13266.86 635.25 57262.89 88888.00 2007-11-21 02:21:51.695 325 13266.99 634.63 57263.25 88888.00 2007-11-21 02:21:52.695 325 13267.38 635.49 57263.01 88888.00 2007-11-21 02:21:53.695 325 13267.51 635.87 57262.89 88888.00 2007-11-21 02:21:54.695 325 13267.51 635.12 57262.64 88888.00 2007-11-21 02:21:55.695 325 13267.51 635.99 57263.38 88888.00 2007-11-21 02:21:56.695 325 13267.51 635.12 57263.01 88888.00 2007-11-21 02:21:57.695 325 13268.03 635.25 57262.89 88888.00 2007-11-21 02:21:58.695 325 13267.25 635.12 57263.38 88888.00 2007-11-21 02:21:59.695 325 13267.25 635.00 57263.50 88888.00 2007-11-21 02:22:00.695 325 13267.64 635.12 57263.38 88888.00 2007-11-21 02:22:01.695 325 13267.12 635.49 57263.01 88888.00 2007-11-21 02:22:02.695 325 13268.16 635.74 57263.50 88888.00 2007-11-21 02:22:03.695 325 13268.03 635.49 57263.38 88888.00 2007-11-21 02:22:04.695 325 13267.64 635.37 57263.62 88888.00 2007-11-21 02:22:05.695 325 13268.29 635.25 57263.50 88888.00 2007-11-21 02:22:06.695 325 13268.29 635.49 57263.01 88888.00 2007-11-21 02:22:07.695 325 13268.42 635.49 57263.13 88888.00 2007-11-21 02:22:08.695 325 13268.16 635.12 57263.50 88888.00 2007-11-21 02:22:09.695 325 13267.51 635.74 57263.25 88888.00 2007-11-21 02:22:11.695 325 13267.90 635.99 57263.25 88888.00 2007-11-21 02:22:12.695 325 13268.55 635.49 57263.62 88888.00 2007-11-21 02:22:13.695 325 13268.42 635.74 57263.25 88888.00 2007-11-21 02:22:14.695 325 13268.16 635.25 57263.50 88888.00 2007-11-21 02:22:15.695 325 13267.90 635.62 57263.38 88888.00 2007-11-21 02:22:16.695 325 13268.03 635.99 57263.62 88888.00 2007-11-21 02:22:17.695 325 13268.03 636.11 57263.38 88888.00 2007-11-21 02:22:18.695 325 13268.03 636.11 57263.13 88888.00 2007-11-21 02:22:19.695 325 13268.16 635.62 57262.89 88888.00 2007-11-21 02:22:20.695 325 13268.03 635.25 57263.25 88888.00 2007-11-21 02:22:21.695 325 13267.64 635.62 57263.25 88888.00 2007-11-21 02:22:22.695 325 13268.42 635.25 57263.38 88888.00 2007-11-21 02:22:23.695 325 13268.29 635.62 57263.25 88888.00 2007-11-21 02:22:24.695 325 13268.03 634.87 57263.50 88888.00 2007-11-21 02:22:25.695 325 13268.68 636.11 57263.25 88888.00 2007-11-21 02:22:26.695 325 13268.29 635.74 57263.01 88888.00 2007-11-21 02:22:27.695 325 13267.77 635.99 57263.13 88888.00 2007-11-21 02:22:28.695 325 13267.90 635.62 57263.01 88888.00 2007-11-21 02:22:29.695 325 13267.12 635.37 57263.38 88888.00 2007-11-21 02:22:30.695 325 13267.90 635.25 57263.25 88888.00 2007-11-21 02:22:31.695 325 13267.77 636.11 57263.74 88888.00 2007-11-21 02:22:32.695 325 13268.16 635.49 57263.50 88888.00 2007-11-21 02:22:33.695 325 13268.55 636.24 57263.86 88888.00 2007-11-21 02:22:34.695 325 13266.99 635.87 57263.86 88888.00 2007-11-21 02:22:35.695 325 13267.51 635.62 57263.25 88888.00 2007-11-21 02:22:36.695 325 13266.99 636.98 57263.50 88888.00 2007-11-21 02:22:37.695 325 13268.16 635.12 57263.62 88888.00 2007-11-21 02:22:38.695 325 13268.03 635.87 57263.86 88888.00 2007-11-21 02:22:39.695 325 13268.29 635.74 57263.13 88888.00 2007-11-21 02:22:40.695 325 13267.77 636.24 57264.23 88888.00 2007-11-21 02:22:41.695 325 13268.42 636.24 57263.50 88888.00 2007-11-21 02:22:42.695 325 13267.51 636.11 57263.98 88888.00 2007-11-21 02:22:43.695 325 13267.64 635.62 57264.48 88888.00 2007-11-21 02:22:44.695 325 13267.64 635.62 57263.50 88888.00 2007-11-21 02:22:45.695 325 13267.90 636.36 57263.38 88888.00 2007-11-21 02:22:46.695 325 13268.16 636.24 57263.74 88888.00 2007-11-21 02:22:47.695 325 13268.42 635.99 57264.11 88888.00 2007-11-21 02:22:48.695 325 13268.55 636.11 57263.74 88888.00 2007-11-21 02:22:49.695 325 13268.68 636.36 57264.23 88888.00 2007-11-21 02:22:50.695 325 13268.03 636.73 57264.11 88888.00 2007-11-21 02:22:51.695 325 13267.90 636.61 57264.23 88888.00 2007-11-21 02:22:52.695 325 13268.16 636.98 57263.13 88888.00 2007-11-21 02:22:53.695 325 13268.03 635.87 57263.50 88888.00 2007-11-21 02:22:54.695 325 13267.90 636.61 57263.50 88888.00 2007-11-21 02:22:55.695 325 13267.90 636.24 57263.98 88888.00 2007-11-21 02:22:56.695 325 13268.03 636.73 57263.74 88888.00 2007-11-21 02:22:57.695 325 13267.77 636.98 57264.60 88888.00 2007-11-21 02:22:58.695 325 13268.55 637.23 57263.98 88888.00 2007-11-21 02:22:59.695 325 13268.16 636.98 57263.98 88888.00 2007-11-21 02:23:00.695 325 13267.25 637.10 57263.86 88888.00 2007-11-21 02:23:01.695 325 13268.16 636.61 57263.98 88888.00 2007-11-21 02:23:02.695 325 13268.16 637.10 57263.62 88888.00 2007-11-21 02:23:03.695 325 13268.42 637.10 57263.86 88888.00 2007-11-21 02:23:04.695 325 13268.29 636.73 57263.74 88888.00 2007-11-21 02:23:05.695 325 13267.90 636.48 57263.50 88888.00 2007-11-21 02:23:06.695 325 13267.90 637.10 57263.86 88888.00 2007-11-21 02:23:07.695 325 13267.64 636.73 57263.74 88888.00 2007-11-21 02:23:08.695 325 13268.42 637.10 57264.35 88888.00 2007-11-21 02:23:09.695 325 13267.77 636.86 57263.62 88888.00 2007-11-21 02:23:10.695 325 13267.77 636.48 57263.50 88888.00 2007-11-21 02:23:11.695 325 13268.03 636.36 57264.35 88888.00 2007-11-21 02:23:12.695 325 13268.16 636.61 57264.11 88888.00 2007-11-21 02:23:13.695 325 13267.90 636.73 57264.11 88888.00 2007-11-21 02:23:14.695 325 13268.16 636.48 57263.25 88888.00 2007-11-21 02:23:15.695 325 13268.42 636.36 57264.11 88888.00 2007-11-21 02:23:16.695 325 13267.77 636.98 57264.23 88888.00 2007-11-21 02:23:17.695 325 13267.90 635.87 57264.48 88888.00 2007-11-21 02:23:18.695 325 13267.90 636.61 57264.11 88888.00 2007-11-21 02:23:19.695 325 13268.42 636.61 57264.23 88888.00 2007-11-21 02:23:20.695 325 13268.68 636.86 57263.38 88888.00 2007-11-21 02:23:21.695 325 13267.77 636.36 57264.48 88888.00 2007-11-21 02:23:22.695 325 13267.77 636.36 57264.11 88888.00 2007-11-21 02:23:23.695 325 13267.90 636.73 57265.33 88888.00 2007-11-21 02:23:24.695 325 13267.51 636.48 57264.72 88888.00 2007-11-21 02:23:25.695 325 13268.29 636.24 57263.62 88888.00 2007-11-21 02:23:26.695 325 13267.64 636.11 57263.62 88888.00 2007-11-21 02:23:27.695 325 13268.16 636.24 57264.23 88888.00 2007-11-21 02:23:28.695 325 13267.38 635.99 57263.86 88888.00 2007-11-21 02:23:29.695 325 13267.64 635.99 57263.86 88888.00 2007-11-21 02:23:30.695 325 13267.64 635.49 57264.60 88888.00 2007-11-21 02:23:31.695 325 13267.90 636.24 57264.11 88888.00 2007-11-21 02:23:32.695 325 13268.16 636.11 57264.11 88888.00 2007-11-21 02:23:33.695 325 13267.64 636.24 57263.98 88888.00 2007-11-21 02:23:34.695 325 13268.29 636.48 57264.48 88888.00 2007-11-21 02:23:35.695 325 13268.29 635.74 57263.86 88888.00 2007-11-21 02:23:36.695 325 13268.03 635.25 57264.11 88888.00 2007-11-21 02:23:37.695 325 13267.90 635.99 57264.11 88888.00 2007-11-21 02:23:38.695 325 13268.94 636.11 57264.48 88888.00 2007-11-21 02:23:39.695 325 13268.29 635.74 57264.60 88888.00 2007-11-21 02:23:40.695 325 13267.90 635.99 57264.48 88888.00 2007-11-21 02:23:41.695 325 13268.55 636.61 57264.35 88888.00 2007-11-21 02:23:42.695 325 13268.55 635.74 57264.11 88888.00 2007-11-21 02:23:43.695 325 13267.77 635.87 57264.35 88888.00 2007-11-21 02:23:44.695 325 13268.03 635.74 57264.11 88888.00 2007-11-21 02:23:45.695 325 13268.29 635.99 57265.21 88888.00 2007-11-21 02:23:46.695 325 13268.29 635.99 57264.35 88888.00 2007-11-21 02:23:47.695 325 13268.16 635.49 57264.60 88888.00 2007-11-21 02:23:48.695 325 13267.38 636.36 57264.48 88888.00 2007-11-21 02:23:49.695 325 13268.55 635.99 57264.23 88888.00 2007-11-21 02:23:50.695 325 13268.03 635.00 57264.11 88888.00 2007-11-21 02:23:51.695 325 13268.29 635.74 57264.23 88888.00 2007-11-21 02:23:52.695 325 13268.42 635.00 57263.74 88888.00 2007-11-21 02:23:53.695 325 13268.29 636.24 57264.35 88888.00 2007-11-21 02:23:54.695 325 13268.55 635.49 57263.98 88888.00 2007-11-21 02:23:55.695 325 13267.77 636.11 57264.48 88888.00 2007-11-21 02:23:56.695 325 13268.81 636.36 57264.60 88888.00 2007-11-21 02:23:57.695 325 13268.55 635.74 57264.48 88888.00 2007-11-21 02:23:58.695 325 13267.51 635.62 57264.11 88888.00 2007-11-21 02:23:59.695 325 13268.03 635.49 57263.74 88888.00 2007-11-21 02:24:00.695 325 13268.29 635.25 57264.72 88888.00 2007-11-21 02:24:01.695 325 13267.90 634.63 57264.35 88888.00 2007-11-21 02:24:02.695 325 13267.25 635.62 57264.48 88888.00 2007-11-21 02:24:03.695 325 13268.03 634.75 57264.84 88888.00 2007-11-21 02:24:04.695 325 13267.77 635.37 57263.98 88888.00 2007-11-21 02:24:05.695 325 13268.16 634.87 57264.60 88888.00 2007-11-21 02:24:06.695 325 13267.51 634.87 57264.48 88888.00 2007-11-21 02:24:07.695 325 13267.90 635.37 57264.84 88888.00 2007-11-21 02:24:08.695 325 13268.29 634.87 57264.96 88888.00 2007-11-21 02:24:09.695 325 13267.90 634.87 57264.60 88888.00 2007-11-21 02:24:10.695 325 13267.38 634.38 57264.23 88888.00 2007-11-21 02:24:11.695 325 13267.38 634.38 57264.11 88888.00 2007-11-21 02:24:12.695 325 13267.64 635.74 57265.33 88888.00 2007-11-21 02:24:13.695 325 13267.25 634.87 57263.62 88888.00 2007-11-21 02:24:14.695 325 13267.25 635.37 57264.96 88888.00 2007-11-21 02:24:15.695 325 13267.38 635.25 57264.35 88888.00 2007-11-21 02:24:16.695 325 13266.86 635.25 57264.11 88888.00 2007-11-21 02:24:17.695 325 13267.51 634.75 57263.98 88888.00 2007-11-21 02:24:18.695 325 13267.51 635.25 57264.48 88888.00 2007-11-21 02:24:19.695 325 13267.51 634.63 57264.60 88888.00 2007-11-21 02:24:20.695 325 13267.64 635.49 57265.09 88888.00 2007-11-21 02:24:21.695 325 13267.25 634.75 57264.60 88888.00 2007-11-21 02:24:22.695 325 13266.47 635.37 57263.86 88888.00 2007-11-21 02:24:23.695 325 13267.25 635.62 57265.21 88888.00 2007-11-21 02:24:24.695 325 13266.99 634.50 57264.96 88888.00 2007-11-21 02:24:25.695 325 13266.73 635.62 57264.35 88888.00 2007-11-21 02:24:26.695 325 13266.73 635.49 57264.72 88888.00 2007-11-21 02:24:27.695 325 13266.60 634.50 57264.11 88888.00 2007-11-21 02:24:28.695 325 13266.99 635.37 57264.23 88888.00 2007-11-21 02:24:29.695 325 13267.25 634.75 57264.48 88888.00 2007-11-21 02:24:30.695 325 13268.68 635.25 57263.98 88888.00 2007-11-21 02:24:31.695 325 13266.60 634.50 57264.48 88888.00 2007-11-21 02:24:32.695 325 13266.86 635.62 57263.98 88888.00 2007-11-21 02:24:33.695 325 13267.12 635.00 57264.11 88888.00 2007-11-21 02:24:34.695 325 13266.60 635.00 57264.11 88888.00 2007-11-21 02:24:35.695 325 13267.12 635.37 57264.23 88888.00 2007-11-21 02:24:36.695 325 13266.99 634.63 57264.60 88888.00 2007-11-21 02:24:37.695 325 13267.12 635.00 57264.11 88888.00 2007-11-21 02:24:38.695 325 13267.77 635.00 57263.98 88888.00 2007-11-21 02:24:39.695 325 13267.38 634.87 57264.60 88888.00 2007-11-21 02:24:40.695 325 13267.25 634.63 57263.98 88888.00 2007-11-21 02:24:41.695 325 13267.25 634.87 57263.86 88888.00 2007-11-21 02:24:42.695 325 13267.38 635.37 57264.23 88888.00 2007-11-21 02:24:43.695 325 13267.12 634.38 57264.23 88888.00 2007-11-21 02:24:44.695 325 13267.25 635.25 57264.35 88888.00 2007-11-21 02:24:45.695 325 13266.99 634.50 57263.98 88888.00 2007-11-21 02:24:46.695 325 13266.73 634.75 57264.11 88888.00 2007-11-21 02:24:47.694 325 13266.86 634.75 57264.72 88888.00 2007-11-21 02:24:48.694 325 13267.12 634.87 57264.23 88888.00 2007-11-21 02:24:49.694 325 13267.25 634.63 57264.35 88888.00 2007-11-21 02:24:50.694 325 13266.86 634.75 57263.98 88888.00 2007-11-21 02:24:51.694 325 13266.73 635.00 57264.11 88888.00 2007-11-21 02:24:52.694 325 13267.25 634.38 57263.86 88888.00 2007-11-21 02:24:53.694 325 13267.25 634.50 57264.35 88888.00 2007-11-21 02:24:54.694 325 13267.12 634.87 57264.60 88888.00 2007-11-21 02:24:55.694 325 13266.99 634.50 57263.98 88888.00 2007-11-21 02:24:56.694 325 13266.99 633.76 57264.11 88888.00 2007-11-21 02:24:57.694 325 13267.51 634.38 57264.11 88888.00 2007-11-21 02:24:58.694 325 13267.25 634.87 57264.23 88888.00 2007-11-21 02:24:59.694 325 13266.34 634.26 57264.48 88888.00 2007-11-21 02:25:00.694 325 13266.99 634.38 57264.11 88888.00 2007-11-21 02:25:01.694 325 13267.25 634.75 57264.23 88888.00 2007-11-21 02:25:02.694 325 13268.16 634.63 57264.84 88888.00 2007-11-21 02:25:03.694 325 13267.38 634.50 57264.48 88888.00 2007-11-21 02:25:04.694 325 13266.73 634.13 57263.98 88888.00 2007-11-21 02:25:05.694 325 13267.25 634.13 57264.84 88888.00 2007-11-21 02:25:06.694 325 13267.64 634.75 57263.62 88888.00 2007-11-21 02:25:07.694 325 13267.38 635.00 57265.09 88888.00 2007-11-21 02:25:08.694 325 13266.99 634.13 57264.48 88888.00 2007-11-21 02:25:09.694 325 13268.29 634.13 57264.35 88888.00 2007-11-21 02:25:10.694 325 13267.77 634.26 57264.35 88888.00 2007-11-21 02:25:11.694 325 13267.64 634.63 57264.23 88888.00 2007-11-21 02:25:12.694 325 13267.25 634.63 57265.21 88888.00 2007-11-21 02:25:13.694 325 13267.90 634.63 57264.48 88888.00 2007-11-21 02:25:14.694 325 13267.38 634.63 57265.21 88888.00 2007-11-21 02:25:15.694 325 13267.64 634.01 57264.72 88888.00 2007-11-21 02:25:16.694 325 13267.51 634.75 57265.09 88888.00 2007-11-21 02:25:17.694 325 13267.77 634.50 57265.09 88888.00 2007-11-21 02:25:18.694 325 13268.29 634.50 57264.96 88888.00 2007-11-21 02:25:19.694 325 13268.42 634.63 57264.35 88888.00 2007-11-21 02:25:20.694 325 13268.03 634.38 57264.60 88888.00 2007-11-21 02:25:21.694 325 13268.29 634.75 57265.21 88888.00 2007-11-21 02:25:22.694 325 13267.51 634.63 57265.21 88888.00 2007-11-21 02:25:23.694 325 13268.29 634.87 57264.96 88888.00 2007-11-21 02:25:24.694 325 13268.55 634.63 57264.35 88888.00 2007-11-21 02:25:25.694 325 13268.42 635.00 57265.45 88888.00 2007-11-21 02:25:26.694 325 13268.81 634.50 57265.21 88888.00 2007-11-21 02:25:27.694 325 13268.29 634.26 57265.21 88888.00 2007-11-21 02:25:28.694 325 13268.81 635.00 57265.45 88888.00 2007-11-21 02:25:29.694 325 13268.81 634.87 57265.33 88888.00 2007-11-21 02:25:30.694 325 13269.20 635.37 57265.45 88888.00 2007-11-21 02:25:31.694 325 13267.90 635.00 57265.33 88888.00 2007-11-21 02:25:32.694 325 13269.59 635.87 57265.82 88888.00 2007-11-21 02:25:33.694 325 13269.33 635.00 57265.57 88888.00 2007-11-21 02:25:34.694 325 13268.42 634.87 57265.45 88888.00 2007-11-21 02:25:35.694 325 13268.68 635.49 57265.70 88888.00 2007-11-21 02:25:36.694 325 13269.46 635.25 57265.57 88888.00 2007-11-21 02:25:37.694 325 13269.20 635.49 57265.82 88888.00 2007-11-21 02:25:38.694 325 13269.20 635.74 57265.57 88888.00 2007-11-21 02:25:39.694 325 13269.72 635.00 57265.33 88888.00 2007-11-21 02:25:40.694 325 13269.07 635.00 57265.57 88888.00 2007-11-21 02:25:41.694 325 13268.68 635.00 57266.31 88888.00 2007-11-21 02:25:42.694 325 13269.20 635.25 57266.43 88888.00 2007-11-21 02:25:43.694 325 13269.07 635.25 57265.82 88888.00 2007-11-21 02:25:44.694 325 13268.81 635.25 57265.94 88888.00 2007-11-21 02:25:45.694 325 13268.94 635.37 57265.82 88888.00 2007-11-21 02:25:46.694 325 13268.29 635.25 57265.70 88888.00 2007-11-21 02:25:47.694 325 13269.46 635.49 57265.82 88888.00 2007-11-21 02:25:48.694 325 13268.81 635.62 57265.94 88888.00 2007-11-21 02:25:49.694 325 13268.55 635.00 57266.06 88888.00 2007-11-21 02:25:50.694 325 13268.81 634.75 57265.45 88888.00 2007-11-21 02:25:51.694 325 13268.42 634.75 57266.06 88888.00 2007-11-21 02:25:52.694 325 13268.81 635.37 57266.31 88888.00 2007-11-21 02:25:53.694 325 13268.68 635.25 57266.43 88888.00 2007-11-21 02:25:54.694 325 13268.68 634.75 57265.94 88888.00 2007-11-21 02:25:55.694 325 13268.16 635.00 57266.19 88888.00 2007-11-21 02:25:56.694 325 13268.42 635.62 57265.94 88888.00 2007-11-21 02:25:57.694 325 13268.68 635.00 57265.57 88888.00 2007-11-21 02:25:58.694 325 13268.16 635.12 57266.19 88888.00 2007-11-21 02:25:59.694 325 13268.03 635.00 57265.70 88888.00 2007-11-21 02:26:00.694 325 13268.03 634.75 57266.43 88888.00 2007-11-21 02:26:01.694 325 13267.77 634.75 57265.94 88888.00 2007-11-21 02:26:02.694 325 13267.77 635.12 57266.55 88888.00 2007-11-21 02:26:03.694 325 13267.64 635.62 57265.82 88888.00 2007-11-21 02:26:04.694 325 13268.29 635.12 57265.57 88888.00 2007-11-21 02:26:05.694 325 13268.81 635.00 57266.31 88888.00 2007-11-21 02:26:06.694 325 13268.55 635.00 57266.43 88888.00 2007-11-21 02:26:07.694 325 13268.55 635.12 57266.55 88888.00 2007-11-21 02:26:08.694 325 13268.16 635.25 57265.57 88888.00 2007-11-21 02:26:09.694 325 13268.68 635.37 57265.94 88888.00 2007-11-21 02:26:10.694 325 13268.29 635.62 57266.55 88888.00 2007-11-21 02:26:11.694 325 13268.42 635.74 57265.94 88888.00 2007-11-21 02:26:12.694 325 13268.68 635.25 57266.06 88888.00 2007-11-21 02:26:13.694 325 13268.94 635.62 57266.43 88888.00 2007-11-21 02:26:14.694 325 13269.20 635.62 57265.82 88888.00 2007-11-21 02:26:15.694 325 13268.55 635.49 57266.31 88888.00 2007-11-21 02:26:16.694 325 13268.55 635.49 57266.31 88888.00 2007-11-21 02:26:17.694 325 13268.81 635.12 57266.43 88888.00 2007-11-21 02:26:18.694 325 13268.55 635.49 57266.43 88888.00 2007-11-21 02:26:19.694 325 13268.94 635.37 57265.94 88888.00 2007-11-21 02:26:20.694 325 13268.55 635.87 57266.19 88888.00 2007-11-21 02:26:21.694 325 13268.16 635.00 57266.55 88888.00 2007-11-21 02:26:22.694 325 13268.29 634.87 57266.31 88888.00 2007-11-21 02:26:23.694 325 13268.94 635.49 57266.43 88888.00 2007-11-21 02:26:24.694 325 13269.20 635.87 57266.43 88888.00 2007-11-21 02:26:25.694 325 13269.20 634.87 57266.19 88888.00 2007-11-21 02:26:26.694 325 13269.07 635.62 57266.31 88888.00 2007-11-21 02:26:27.694 325 13268.55 635.00 57266.06 88888.00 2007-11-21 02:26:28.694 325 13268.68 635.25 57266.55 88888.00 2007-11-21 02:26:29.694 325 13269.20 635.12 57266.06 88888.00 2007-11-21 02:26:30.694 325 13268.55 635.62 57265.82 88888.00 2007-11-21 02:26:31.694 325 13269.07 635.49 57266.19 88888.00 2007-11-21 02:26:32.694 325 13268.81 635.62 57265.94 88888.00 2007-11-21 02:26:33.694 325 13269.20 635.62 57266.43 88888.00 2007-11-21 02:26:34.694 325 13268.55 635.49 57266.31 88888.00 2007-11-21 02:26:35.694 325 13268.94 635.99 57266.68 88888.00 2007-11-21 02:26:36.694 325 13268.55 636.11 57266.68 88888.00 2007-11-21 02:26:37.694 325 13268.68 635.49 57266.68 88888.00 2007-11-21 02:26:38.694 325 13268.29 635.37 57266.19 88888.00 2007-11-21 02:26:39.694 325 13269.07 635.99 57265.57 88888.00 2007-11-21 02:26:40.694 325 13268.55 635.62 57265.94 88888.00 2007-11-21 02:26:41.694 325 13268.81 635.12 57265.82 88888.00 2007-11-21 02:26:42.694 325 13268.16 635.12 57266.68 88888.00 2007-11-21 02:26:43.694 325 13268.16 635.49 57265.94 88888.00 2007-11-21 02:26:44.694 325 13268.42 634.75 57266.06 88888.00 2007-11-21 02:26:45.694 325 13268.55 635.25 57265.94 88888.00 2007-11-21 02:26:46.694 325 13269.07 635.25 57266.92 88888.00 2007-11-21 02:26:47.694 325 13268.55 635.37 57266.43 88888.00 2007-11-21 02:26:48.694 325 13268.55 635.49 57265.57 88888.00 2007-11-21 02:26:49.694 325 13269.07 635.49 57265.94 88888.00 2007-11-21 02:26:50.694 325 13268.16 635.74 57265.57 88888.00 2007-11-21 02:26:51.694 325 13269.59 634.50 57265.70 88888.00 2007-11-21 02:26:52.694 325 13268.55 635.12 57266.06 88888.00 2007-11-21 02:26:53.694 325 13268.94 635.25 57266.19 88888.00 2007-11-21 02:26:54.694 325 13268.94 634.26 57265.82 88888.00 2007-11-21 02:26:55.694 325 13269.46 634.87 57265.70 88888.00 2007-11-21 02:26:56.694 325 13268.29 634.38 57266.55 88888.00 2007-11-21 02:26:57.694 325 13268.29 635.12 57265.70 88888.00 2007-11-21 02:26:58.694 325 13268.94 635.00 57265.82 88888.00 2007-11-21 02:26:59.694 325 13268.42 634.87 57266.06 88888.00 2007-11-21 02:27:00.694 325 13268.42 634.38 57266.06 88888.00 2007-11-21 02:27:01.694 325 13268.68 635.25 57266.31 88888.00 2007-11-21 02:27:02.694 325 13268.55 635.12 57265.82 88888.00 2007-11-21 02:27:03.694 325 13269.20 635.12 57265.57 88888.00 2007-11-21 02:27:04.694 325 13268.81 635.00 57265.70 88888.00 2007-11-21 02:27:05.694 325 13269.72 634.50 57265.33 88888.00 2007-11-21 02:27:06.694 325 13268.68 635.25 57265.70 88888.00 2007-11-21 02:27:07.694 325 13268.29 634.63 57266.06 88888.00 2007-11-21 02:27:08.694 325 13269.07 634.87 57265.21 88888.00 2007-11-21 02:27:09.694 325 13268.55 634.38 57265.33 88888.00 2007-11-21 02:27:10.694 325 13268.94 634.38 57265.82 88888.00 2007-11-21 02:27:11.694 325 13268.94 634.13 57265.94 88888.00 2007-11-21 02:27:12.694 325 13267.25 634.63 57265.33 88888.00 2007-11-21 02:27:13.694 325 13267.90 635.00 57265.09 88888.00 2007-11-21 02:27:14.694 325 13267.90 634.63 57265.70 88888.00 2007-11-21 02:27:15.694 325 13268.81 634.75 57265.33 88888.00 2007-11-21 02:27:16.694 325 13268.16 634.26 57265.45 88888.00 2007-11-21 02:27:17.694 325 13268.03 634.26 57265.94 88888.00 2007-11-21 02:27:18.694 325 13268.16 634.26 57265.21 88888.00 2007-11-21 02:27:19.694 325 13268.68 634.38 57265.45 88888.00 2007-11-21 02:27:20.694 325 13268.29 634.87 57265.45 88888.00 2007-11-21 02:27:21.694 325 13268.03 635.00 57265.82 88888.00 2007-11-21 02:27:22.694 325 13269.07 635.25 57264.60 88888.00 2007-11-21 02:27:23.694 325 13268.55 634.87 57265.70 88888.00 2007-11-21 02:27:24.694 325 13268.29 634.87 57265.94 88888.00 2007-11-21 02:27:25.694 325 13268.16 634.87 57264.96 88888.00 2007-11-21 02:27:26.694 325 13268.42 634.87 57264.96 88888.00 2007-11-21 02:27:27.694 325 13268.42 634.50 57265.70 88888.00 2007-11-21 02:27:28.694 325 13268.03 634.75 57265.09 88888.00 2007-11-21 02:27:29.694 325 13267.77 635.62 57265.45 88888.00 2007-11-21 02:27:30.694 325 13268.16 634.87 57265.70 88888.00 2007-11-21 02:27:31.694 325 13268.42 635.37 57266.19 88888.00 2007-11-21 02:27:32.694 325 13268.29 634.63 57264.84 88888.00 2007-11-21 02:27:33.694 325 13268.03 635.00 57265.33 88888.00 2007-11-21 02:27:34.694 325 13268.42 634.75 57265.09 88888.00 2007-11-21 02:27:35.694 325 13268.29 635.62 57265.33 88888.00 2007-11-21 02:27:36.694 325 13267.90 634.75 57265.21 88888.00 2007-11-21 02:27:37.694 325 13266.73 635.25 57264.84 88888.00 2007-11-21 02:27:38.694 325 13267.64 634.75 57265.57 88888.00 2007-11-21 02:27:39.694 325 13267.51 634.75 57264.72 88888.00 2007-11-21 02:27:40.694 325 13268.29 635.25 57264.96 88888.00 2007-11-21 02:27:41.694 325 13267.64 634.63 57264.84 88888.00 2007-11-21 02:27:42.694 325 13267.51 635.37 57265.82 88888.00 2007-11-21 02:27:43.694 325 13267.90 635.25 57265.70 88888.00 2007-11-21 02:27:44.694 325 13267.25 634.75 57265.09 88888.00 2007-11-21 02:27:45.694 325 13267.12 635.00 57264.96 88888.00 2007-11-21 02:27:46.694 325 13267.25 635.00 57265.57 88888.00 2007-11-21 02:27:47.694 325 13266.60 635.25 57265.21 88888.00 2007-11-21 02:27:48.694 325 13267.25 634.75 57264.84 88888.00 2007-11-21 02:27:49.694 325 13266.86 634.26 57264.96 88888.00 2007-11-21 02:27:50.694 325 13266.47 634.50 57265.21 88888.00 2007-11-21 02:27:51.694 325 13266.60 634.87 57265.09 88888.00 2007-11-21 02:27:52.694 325 13266.86 634.50 57265.57 88888.00 2007-11-21 02:27:53.694 325 13266.99 634.26 57264.96 88888.00 2007-11-21 02:27:54.694 325 13266.99 634.26 57265.45 88888.00 2007-11-21 02:27:55.694 325 13266.47 634.75 57265.70 88888.00 2007-11-21 02:27:56.694 325 13266.73 634.63 57264.72 88888.00 2007-11-21 02:27:57.694 325 13266.86 634.13 57264.84 88888.00 2007-11-21 02:27:58.694 325 13266.86 634.87 57265.09 88888.00 2007-11-21 02:27:59.694 325 13266.08 634.38 57264.96 88888.00 2007-11-21 02:28:00.694 325 13266.34 634.26 57264.72 88888.00 2007-11-21 02:28:01.694 325 13266.34 634.38 57264.96 88888.00 2007-11-21 02:28:02.694 325 13265.82 634.13 57265.21 88888.00 2007-11-21 02:28:03.694 325 13265.95 633.64 57265.09 88888.00 2007-11-21 02:28:04.694 325 13266.21 634.01 57265.09 88888.00 2007-11-21 02:28:05.694 325 13265.95 634.38 57264.48 88888.00 2007-11-21 02:28:06.694 325 13265.43 634.01 57264.23 88888.00 2007-11-21 02:28:07.694 325 13265.95 633.26 57264.60 88888.00 2007-11-21 02:28:08.694 325 13265.17 634.38 57264.11 88888.00 2007-11-21 02:28:09.694 325 13265.17 633.51 57264.72 88888.00 2007-11-21 02:28:10.694 325 13265.56 633.64 57264.48 88888.00 2007-11-21 02:28:11.694 325 13265.30 634.01 57264.35 88888.00 2007-11-21 02:28:12.694 325 13265.43 633.64 57263.98 88888.00 2007-11-21 02:28:13.694 325 13265.69 633.14 57264.35 88888.00 2007-11-21 02:28:14.694 325 13265.17 633.88 57263.98 88888.00 2007-11-21 02:28:15.694 325 13265.30 633.51 57264.60 88888.00 2007-11-21 02:28:16.694 325 13264.78 633.14 57264.72 88888.00 2007-11-21 02:28:17.694 325 13265.17 633.26 57264.84 88888.00 2007-11-21 02:28:18.694 325 13265.17 634.01 57264.48 88888.00 2007-11-21 02:28:19.694 325 13265.17 634.01 57264.35 88888.00 2007-11-21 02:28:20.694 325 13264.78 633.39 57264.48 88888.00 2007-11-21 02:28:21.694 325 13265.56 633.51 57264.72 88888.00 2007-11-21 02:28:22.694 325 13265.82 633.51 57264.35 88888.00 2007-11-21 02:28:23.694 325 13264.91 633.26 57263.98 88888.00 2007-11-21 02:28:24.694 325 13265.69 633.76 57264.72 88888.00 2007-11-21 02:28:25.694 325 13265.69 634.13 57264.48 88888.00 2007-11-21 02:28:26.694 325 13265.17 633.39 57265.21 88888.00 2007-11-21 02:28:27.694 325 13265.17 633.02 57264.72 88888.00 2007-11-21 02:28:28.694 325 13264.78 633.02 57263.98 88888.00 2007-11-21 02:28:29.694 325 13265.82 633.88 57264.60 88888.00 2007-11-21 02:28:30.694 325 13264.91 633.39 57264.35 88888.00 2007-11-21 02:28:31.694 325 13265.30 633.26 57264.60 88888.00 2007-11-21 02:28:32.694 325 13265.56 632.77 57264.60 88888.00 2007-11-21 02:28:33.694 325 13265.69 633.14 57264.23 88888.00 2007-11-21 02:28:34.694 325 13265.43 633.02 57265.09 88888.00 2007-11-21 02:28:35.694 325 13265.56 632.77 57264.60 88888.00 2007-11-21 02:28:36.694 325 13265.04 632.89 57265.21 88888.00 2007-11-21 02:28:37.694 325 13265.30 632.27 57264.84 88888.00 2007-11-21 02:28:38.694 325 13265.17 632.89 57264.72 88888.00 2007-11-21 02:28:39.694 325 13265.17 632.40 57264.96 88888.00 2007-11-21 02:28:40.694 325 13264.91 632.65 57265.21 88888.00 2007-11-21 02:28:41.694 325 13265.17 632.65 57265.57 88888.00 2007-11-21 02:28:42.694 325 13265.30 632.65 57265.21 88888.00 2007-11-21 02:28:43.694 325 13265.17 633.02 57265.09 88888.00 2007-11-21 02:28:44.694 325 13265.56 631.90 57264.60 88888.00 2007-11-21 02:28:45.694 325 13265.95 632.65 57264.35 88888.00 2007-11-21 02:28:46.694 325 13265.56 632.65 57264.84 88888.00 2007-11-21 02:28:47.694 325 13266.08 632.40 57264.84 88888.00 2007-11-21 02:28:48.694 325 13266.08 632.65 57265.21 88888.00 2007-11-21 02:28:49.694 325 13266.08 632.27 57265.70 88888.00 2007-11-21 02:28:50.694 325 13265.56 632.15 57265.45 88888.00 2007-11-21 02:28:51.694 325 13265.82 632.52 57264.84 88888.00 2007-11-21 02:28:52.694 325 13265.69 632.27 57265.82 88888.00 2007-11-21 02:28:53.694 325 13265.95 633.02 57265.45 88888.00 2007-11-21 02:28:54.694 325 13265.82 632.03 57265.57 88888.00 2007-11-21 02:28:55.694 325 13266.21 633.02 57265.70 88888.00 2007-11-21 02:28:56.694 325 13266.34 631.90 57265.70 88888.00 2007-11-21 02:28:57.694 325 13266.47 632.89 57265.70 88888.00 2007-11-21 02:28:58.694 325 13266.34 632.52 57265.94 88888.00 2007-11-21 02:28:59.694 325 13265.95 633.02 57265.82 88888.00 2007-11-21 02:29:00.694 325 13266.21 632.65 57265.82 88888.00 2007-11-21 02:29:01.694 325 13266.60 633.51 57265.09 88888.00 2007-11-21 02:29:02.694 325 13266.60 632.89 57264.72 88888.00 2007-11-21 02:29:03.694 325 13266.34 632.89 57265.21 88888.00 2007-11-21 02:29:04.694 325 13266.73 632.65 57265.57 88888.00 2007-11-21 02:29:05.694 325 13266.60 632.77 57265.94 88888.00 2007-11-21 02:29:06.694 325 13266.60 633.14 57265.82 88888.00 2007-11-21 02:29:07.694 325 13266.86 632.77 57265.70 88888.00 2007-11-21 02:29:08.694 325 13267.25 633.14 57265.57 88888.00 2007-11-21 02:29:09.694 325 13266.73 632.89 57265.57 88888.00 2007-11-21 02:29:10.694 325 13266.86 632.65 57265.94 88888.00 2007-11-21 02:29:11.694 325 13266.60 633.02 57265.57 88888.00 2007-11-21 02:29:12.694 325 13266.60 633.14 57266.06 88888.00 2007-11-21 02:29:13.694 325 13266.86 633.02 57265.70 88888.00 2007-11-21 02:29:14.694 325 13266.47 632.65 57265.45 88888.00 2007-11-21 02:29:15.694 325 13267.77 632.52 57266.43 88888.00 2007-11-21 02:29:16.694 325 13267.12 633.02 57265.82 88888.00 2007-11-21 02:29:17.694 325 13267.12 632.52 57265.45 88888.00 2007-11-21 02:29:18.694 325 13267.25 632.65 57266.06 88888.00 2007-11-21 02:29:19.694 325 13266.86 632.40 57266.31 88888.00 2007-11-21 02:29:20.694 325 13266.99 633.02 57265.94 88888.00 2007-11-21 02:29:21.694 325 13266.73 632.52 57266.06 88888.00 2007-11-21 02:29:22.694 325 13267.51 632.77 57265.57 88888.00 2007-11-21 02:29:23.694 325 13266.86 633.14 57266.19 88888.00 2007-11-21 02:29:24.694 325 13267.64 631.90 57265.82 88888.00 2007-11-21 02:29:25.694 325 13266.99 632.15 57266.06 88888.00 2007-11-21 02:29:26.694 325 13267.25 632.03 57265.94 88888.00 2007-11-21 02:29:27.694 325 13267.51 632.65 57265.33 88888.00 2007-11-21 02:29:28.694 325 13267.90 632.03 57266.19 88888.00 2007-11-21 02:29:29.694 325 13267.25 631.90 57265.57 88888.00 2007-11-21 02:29:30.694 325 13267.25 632.65 57265.57 88888.00 2007-11-21 02:29:31.694 325 13267.25 632.03 57266.43 88888.00 2007-11-21 02:29:32.694 325 13267.12 632.52 57265.21 88888.00 2007-11-21 02:29:33.694 325 13267.25 631.78 57266.19 88888.00 2007-11-21 02:29:34.694 325 13266.99 632.27 57266.31 88888.00 2007-11-21 02:29:35.694 325 13266.47 632.52 57265.57 88888.00 2007-11-21 02:29:36.694 325 13267.77 632.40 57265.94 88888.00 2007-11-21 02:29:37.694 325 13267.12 631.78 57265.82 88888.00 2007-11-21 02:29:38.694 325 13266.86 632.15 57265.82 88888.00 2007-11-21 02:29:39.694 325 13266.73 632.03 57265.21 88888.00 2007-11-21 02:29:40.694 325 13267.12 632.03 57266.06 88888.00 2007-11-21 02:29:41.694 325 13266.60 632.03 57265.33 88888.00 2007-11-21 02:29:42.694 325 13266.99 631.90 57265.82 88888.00 2007-11-21 02:29:43.694 325 13266.99 632.03 57265.70 88888.00 2007-11-21 02:29:44.694 325 13266.47 632.03 57265.57 88888.00 2007-11-21 02:29:45.694 325 13266.34 631.65 57265.82 88888.00 2007-11-21 02:29:46.694 325 13266.99 631.04 57265.09 88888.00 2007-11-21 02:29:47.694 325 13266.60 632.52 57265.82 88888.00 2007-11-21 02:29:48.694 325 13266.21 631.65 57264.96 88888.00 2007-11-21 02:29:49.694 325 13266.99 631.53 57264.84 88888.00 2007-11-21 02:29:50.694 325 13266.47 631.28 57264.96 88888.00 2007-11-21 02:29:51.694 325 13267.12 631.78 57265.33 88888.00 2007-11-21 02:29:52.694 325 13266.73 631.78 57264.84 88888.00 2007-11-21 02:29:53.694 325 13266.08 631.53 57265.21 88888.00 2007-11-21 02:29:54.694 325 13266.86 630.91 57265.45 88888.00 2007-11-21 02:29:55.694 325 13266.99 631.65 57265.45 88888.00 2007-11-21 02:29:56.694 325 13266.86 631.90 57266.06 88888.00 2007-11-21 02:29:57.694 325 13266.08 631.41 57265.33 88888.00 2007-11-21 02:29:58.694 325 13266.34 631.28 57265.45 88888.00 2007-11-21 02:29:59.694 325 13266.47 631.65 57264.84 88888.00 2007-11-21 02:30:00.694 325 13266.47 632.27 57265.57 88888.00 2007-11-21 02:30:01.694 325 13266.73 632.40 57265.45 88888.00 2007-11-21 02:30:02.694 325 13266.21 632.27 57265.21 88888.00 2007-11-21 02:30:03.694 325 13266.86 632.03 57265.45 88888.00 2007-11-21 02:30:04.694 325 13266.60 631.41 57265.21 88888.00 2007-11-21 02:30:05.694 325 13266.60 631.90 57265.33 88888.00 2007-11-21 02:30:06.694 325 13266.47 631.41 57265.45 88888.00 2007-11-21 02:30:07.694 325 13266.08 631.16 57265.21 88888.00 2007-11-21 02:30:08.694 325 13266.60 632.15 57265.21 88888.00 2007-11-21 02:30:09.694 325 13266.08 632.03 57264.23 88888.00 2007-11-21 02:30:10.694 325 13265.95 631.78 57265.33 88888.00 2007-11-21 02:30:11.694 325 13266.08 632.27 57264.60 88888.00 2007-11-21 02:30:12.694 325 13266.08 631.90 57265.33 88888.00 2007-11-21 02:30:13.694 325 13266.08 631.78 57265.33 88888.00 2007-11-21 02:30:14.694 325 13265.95 631.53 57265.09 88888.00 2007-11-21 02:30:15.694 325 13266.34 631.41 57264.84 88888.00 2007-11-21 02:30:16.694 325 13265.82 631.41 57265.33 88888.00 2007-11-21 02:30:17.694 325 13266.21 631.53 57265.21 88888.00 2007-11-21 02:30:18.694 325 13265.56 631.78 57265.09 88888.00 2007-11-21 02:30:19.694 325 13265.43 632.03 57264.96 88888.00 2007-11-21 02:30:20.694 325 13266.21 631.28 57264.72 88888.00 2007-11-21 02:30:21.694 325 13265.17 631.90 57264.35 88888.00 2007-11-21 02:30:22.694 325 13265.95 631.78 57264.60 88888.00 2007-11-21 02:30:23.694 325 13264.78 630.91 57264.84 88888.00 2007-11-21 02:30:24.694 325 13265.95 631.78 57264.72 88888.00 2007-11-21 02:30:25.694 325 13265.69 630.54 57264.84 88888.00 2007-11-21 02:30:26.694 325 13265.95 630.91 57265.21 88888.00 2007-11-21 02:30:27.694 325 13265.56 631.65 57264.96 88888.00 2007-11-21 02:30:28.694 325 13265.04 631.41 57264.96 88888.00 2007-11-21 02:30:29.694 325 13265.69 630.91 57265.57 88888.00 2007-11-21 02:30:30.694 325 13265.69 631.28 57265.21 88888.00 2007-11-21 02:30:31.694 325 13266.60 631.90 57265.33 88888.00 2007-11-21 02:30:32.694 325 13265.43 631.90 57264.60 88888.00 2007-11-21 02:30:33.694 325 13265.82 631.53 57265.82 88888.00 2007-11-21 02:30:34.694 325 13264.78 630.42 57264.84 88888.00 2007-11-21 02:30:35.694 325 13265.43 631.16 57265.09 88888.00 2007-11-21 02:30:36.694 325 13265.95 631.04 57264.96 88888.00 2007-11-21 02:30:37.694 325 13265.69 631.41 57264.48 88888.00 2007-11-21 02:30:38.694 325 13265.17 631.28 57264.60 88888.00 2007-11-21 02:30:39.694 325 13265.43 631.41 57265.09 88888.00 2007-11-21 02:30:40.694 325 13265.30 631.65 57264.96 88888.00 2007-11-21 02:30:41.694 325 13265.69 630.79 57264.72 88888.00 2007-11-21 02:30:42.694 325 13265.95 631.41 57264.60 88888.00 2007-11-21 02:30:43.694 325 13265.82 631.04 57265.21 88888.00 2007-11-21 02:30:44.694 325 13265.56 631.53 57264.60 88888.00 2007-11-21 02:30:45.694 325 13265.43 631.28 57265.21 88888.00 2007-11-21 02:30:46.694 325 13265.17 631.28 57265.57 88888.00 2007-11-21 02:30:47.694 325 13265.30 631.04 57265.82 88888.00 2007-11-21 02:30:48.694 325 13265.43 631.28 57265.33 88888.00 2007-11-21 02:30:49.694 325 13265.56 631.41 57265.21 88888.00 2007-11-21 02:30:50.694 325 13265.30 630.91 57265.21 88888.00 2007-11-21 02:30:51.694 325 13265.43 631.28 57265.09 88888.00 2007-11-21 02:30:52.694 325 13265.95 631.04 57264.72 88888.00 2007-11-21 02:30:53.694 325 13265.95 631.04 57265.21 88888.00 2007-11-21 02:30:54.694 325 13265.82 631.16 57264.72 88888.00 2007-11-21 02:30:55.694 325 13265.69 631.04 57265.33 88888.00 2007-11-21 02:30:56.694 325 13265.43 631.28 57265.33 88888.00 2007-11-21 02:30:57.694 325 13265.69 630.79 57265.33 88888.00 2007-11-21 02:30:58.694 325 13265.17 630.79 57265.94 88888.00 2007-11-21 02:30:59.694 325 13264.52 631.65 57265.09 88888.00 2007-11-21 02:31:00.694 325 13265.56 631.78 57265.57 88888.00 2007-11-21 02:31:01.694 325 13264.65 630.54 57265.09 88888.00 2007-11-21 02:31:02.694 325 13264.91 631.16 57265.57 88888.00 2007-11-21 02:31:03.694 325 13265.56 631.41 57264.84 88888.00 2007-11-21 02:31:04.694 325 13265.56 631.04 57264.96 88888.00 2007-11-21 02:31:05.694 325 13265.30 630.42 57264.72 88888.00 2007-11-21 02:31:06.694 325 13265.95 630.79 57264.48 88888.00 2007-11-21 02:31:07.694 325 13265.04 631.04 57265.33 88888.00 2007-11-21 02:31:08.694 325 13265.17 630.91 57264.60 88888.00 2007-11-21 02:31:09.694 325 13265.17 630.79 57265.21 88888.00 2007-11-21 02:31:10.694 325 13264.78 630.54 57264.60 88888.00 2007-11-21 02:31:11.694 325 13265.17 631.41 57265.09 88888.00 2007-11-21 02:31:12.694 325 13264.65 631.28 57264.48 88888.00 2007-11-21 02:31:13.694 325 13264.65 631.16 57264.84 88888.00 2007-11-21 02:31:14.694 325 13264.39 630.91 57264.96 88888.00 2007-11-21 02:31:15.694 325 13264.91 631.16 57265.09 88888.00 2007-11-21 02:31:16.694 325 13264.65 630.17 57265.09 88888.00 2007-11-21 02:31:17.694 325 13265.17 630.29 57265.09 88888.00 2007-11-21 02:31:18.694 325 13265.17 630.54 57264.96 88888.00 2007-11-21 02:31:19.694 325 13264.78 630.29 57265.33 88888.00 2007-11-21 02:31:20.694 325 13264.39 629.80 57265.33 88888.00 2007-11-21 02:31:21.694 325 13265.30 630.42 57264.72 88888.00 2007-11-21 02:31:22.694 325 13264.52 630.17 57264.48 88888.00 2007-11-21 02:31:23.694 325 13264.78 630.54 57264.35 88888.00 2007-11-21 02:31:24.694 325 13264.39 630.29 57264.84 88888.00 2007-11-21 02:31:25.694 325 13264.91 630.91 57265.33 88888.00 2007-11-21 02:31:26.694 325 13264.78 630.42 57264.96 88888.00 2007-11-21 02:31:27.694 325 13264.91 630.04 57265.21 88888.00 2007-11-21 02:31:28.694 325 13264.00 630.29 57264.35 88888.00 2007-11-21 02:31:29.694 325 13264.52 629.92 57264.84 88888.00 2007-11-21 02:31:30.694 325 13264.91 630.42 57264.60 88888.00 2007-11-21 02:31:31.694 325 13264.78 630.91 57265.21 88888.00 2007-11-21 02:31:32.694 325 13264.52 629.67 57264.11 88888.00 2007-11-21 02:31:33.694 325 13264.26 629.80 57264.72 88888.00 2007-11-21 02:31:34.694 325 13264.65 630.04 57264.72 88888.00 2007-11-21 02:31:35.694 325 13264.52 630.04 57264.72 88888.00 2007-11-21 02:31:36.694 325 13265.43 630.42 57264.35 88888.00 2007-11-21 02:31:37.694 325 13264.78 630.04 57264.48 88888.00 2007-11-21 02:31:38.694 325 13264.91 630.04 57264.48 88888.00 2007-11-21 02:31:39.694 325 13264.91 630.54 57264.60 88888.00 2007-11-21 02:31:40.694 325 13265.69 629.18 57264.48 88888.00 2007-11-21 02:31:41.694 325 13264.78 630.04 57264.60 88888.00 2007-11-21 02:31:42.694 325 13265.30 630.04 57265.09 88888.00 2007-11-21 02:31:43.694 325 13264.65 629.80 57264.48 88888.00 2007-11-21 02:31:44.694 325 13264.91 629.67 57264.72 88888.00 2007-11-21 02:31:45.694 325 13265.04 629.80 57264.11 88888.00 2007-11-21 02:31:46.694 325 13265.17 629.92 57264.96 88888.00 2007-11-21 02:31:47.694 325 13265.17 629.55 57264.60 88888.00 2007-11-21 02:31:48.694 325 13265.43 629.30 57264.72 88888.00 2007-11-21 02:31:49.694 325 13265.43 629.67 57264.96 88888.00 2007-11-21 02:31:50.694 325 13264.52 629.92 57264.48 88888.00 2007-11-21 02:31:51.694 325 13266.21 629.30 57263.74 88888.00 2007-11-21 02:31:52.694 325 13265.82 629.80 57264.96 88888.00 2007-11-21 02:31:53.694 325 13265.17 630.42 57263.74 88888.00 2007-11-21 02:31:54.694 325 13265.43 629.55 57263.98 88888.00 2007-11-21 02:31:55.694 325 13265.95 629.05 57264.48 88888.00 2007-11-21 02:31:56.694 325 13266.21 629.43 57264.72 88888.00 2007-11-21 02:31:57.694 325 13266.21 629.55 57264.23 88888.00 2007-11-21 02:31:58.694 325 13264.91 628.81 57263.98 88888.00 2007-11-21 02:31:59.694 325 13265.95 628.93 57264.72 88888.00 2007-11-21 02:32:00.694 325 13265.82 628.68 57264.48 88888.00 2007-11-21 02:32:01.694 325 13266.08 629.80 57264.60 88888.00 2007-11-21 02:32:02.694 325 13265.43 629.05 57264.11 88888.00 2007-11-21 02:32:03.694 325 13265.95 629.80 57265.21 88888.00 2007-11-21 02:32:04.694 325 13266.34 628.68 57264.23 88888.00 2007-11-21 02:32:05.694 325 13266.47 629.43 57264.84 88888.00 2007-11-21 02:32:06.694 325 13266.47 629.92 57264.11 88888.00 2007-11-21 02:32:07.694 325 13266.60 629.18 57264.48 88888.00 2007-11-21 02:32:08.694 325 13267.12 629.67 57264.60 88888.00 2007-11-21 02:32:09.694 325 13265.69 629.18 57264.35 88888.00 2007-11-21 02:32:10.694 325 13266.47 629.30 57264.23 88888.00 2007-11-21 02:32:11.694 325 13267.25 630.04 57264.60 88888.00 2007-11-21 02:32:12.694 325 13267.38 629.92 57264.35 88888.00 2007-11-21 02:32:13.694 325 13266.99 629.43 57263.98 88888.00 2007-11-21 02:32:14.694 325 13267.38 629.80 57264.60 88888.00 2007-11-21 02:32:15.694 325 13267.38 629.67 57264.72 88888.00 2007-11-21 02:32:16.694 325 13267.51 629.80 57264.48 88888.00 2007-11-21 02:32:17.694 325 13267.25 629.80 57264.96 88888.00 2007-11-21 02:32:18.694 325 13267.38 629.92 57264.60 88888.00 2007-11-21 02:32:19.694 325 13267.12 629.43 57264.72 88888.00 2007-11-21 02:32:20.694 325 13267.38 629.67 57264.11 88888.00 2007-11-21 02:32:21.694 325 13267.64 629.80 57264.96 88888.00 2007-11-21 02:32:22.694 325 13267.90 629.92 57264.72 88888.00 2007-11-21 02:32:23.694 325 13267.64 629.80 57264.35 88888.00 2007-11-21 02:32:24.694 325 13267.12 628.93 57264.72 88888.00 2007-11-21 02:32:25.694 325 13267.90 629.30 57264.84 88888.00 2007-11-21 02:32:26.694 325 13267.77 629.92 57265.09 88888.00 2007-11-21 02:32:27.694 325 13267.25 630.29 57265.33 88888.00 2007-11-21 02:32:28.694 325 13267.25 629.92 57265.70 88888.00 2007-11-21 02:32:29.694 325 13267.51 630.66 57265.45 88888.00 2007-11-21 02:32:30.694 325 13268.68 629.80 57265.45 88888.00 2007-11-21 02:32:31.694 325 13268.16 630.04 57264.96 88888.00 2007-11-21 02:32:32.694 325 13268.03 630.91 57264.84 88888.00 2007-11-21 02:32:33.694 325 13268.55 630.29 57264.96 88888.00 2007-11-21 02:32:34.694 325 13269.07 630.17 57265.21 88888.00 2007-11-21 02:32:35.694 325 13268.42 630.54 57265.57 88888.00 2007-11-21 02:32:36.694 325 13268.29 630.42 57265.57 88888.00 2007-11-21 02:32:37.694 325 13268.42 630.91 57265.21 88888.00 2007-11-21 02:32:38.694 325 13268.16 630.54 57265.33 88888.00 2007-11-21 02:32:39.694 325 13268.68 630.29 57265.94 88888.00 2007-11-21 02:32:40.694 325 13268.55 630.79 57265.94 88888.00 2007-11-21 02:32:41.694 325 13268.55 630.79 57265.45 88888.00 2007-11-21 02:32:42.694 325 13268.81 631.16 57266.19 88888.00 2007-11-21 02:32:43.694 325 13268.68 630.42 57266.06 88888.00 2007-11-21 02:32:44.694 325 13268.81 630.91 57266.06 88888.00 2007-11-21 02:32:45.694 325 13268.81 631.41 57265.94 88888.00 2007-11-21 02:32:46.694 325 13268.94 631.41 57266.19 88888.00 2007-11-21 02:32:47.694 325 13269.20 630.42 57265.82 88888.00 2007-11-21 02:32:48.694 325 13269.46 631.16 57266.43 88888.00 2007-11-21 02:32:49.694 325 13268.42 631.41 57266.31 88888.00 2007-11-21 02:32:50.694 325 13268.42 631.65 57266.43 88888.00 2007-11-21 02:32:51.694 325 13268.81 631.41 57265.82 88888.00 2007-11-21 02:32:52.694 325 13269.07 631.28 57266.06 88888.00 2007-11-21 02:32:53.694 325 13268.68 631.90 57267.04 88888.00 2007-11-21 02:32:54.694 325 13269.07 631.65 57266.55 88888.00 2007-11-21 02:32:55.694 325 13267.90 631.53 57266.31 88888.00 2007-11-21 02:32:56.694 325 13269.98 631.65 57266.43 88888.00 2007-11-21 02:32:57.694 325 13269.46 632.27 57266.92 88888.00 2007-11-21 02:32:58.694 325 13269.20 632.27 57266.68 88888.00 2007-11-21 02:32:59.694 325 13269.85 632.27 57267.16 88888.00 2007-11-21 02:33:00.694 325 13269.46 631.65 57266.80 88888.00 2007-11-21 02:33:01.694 325 13269.33 632.15 57267.53 88888.00 2007-11-21 02:33:02.694 325 13268.94 631.90 57267.29 88888.00 2007-11-21 02:33:03.694 325 13269.46 632.27 57267.29 88888.00 2007-11-21 02:33:04.694 325 13269.59 632.03 57268.02 88888.00 2007-11-21 02:33:05.694 325 13269.46 632.65 57268.14 88888.00 2007-11-21 02:33:06.694 325 13269.85 632.52 57267.41 88888.00 2007-11-21 02:33:07.694 325 13270.11 631.90 57268.02 88888.00 2007-11-21 02:33:08.694 325 13269.72 632.52 57267.78 88888.00 2007-11-21 02:33:09.694 325 13269.85 632.40 57267.90 88888.00 2007-11-21 02:33:10.694 325 13268.94 632.52 57268.27 88888.00 2007-11-21 02:33:11.694 325 13269.72 632.77 57267.90 88888.00 2007-11-21 02:33:12.694 325 13269.59 632.27 57267.78 88888.00 2007-11-21 02:33:13.694 325 13269.85 632.52 57268.75 88888.00 2007-11-21 02:33:14.694 325 13269.98 632.89 57267.90 88888.00 2007-11-21 02:33:15.694 325 13269.59 632.40 57268.14 88888.00 2007-11-21 02:33:16.694 325 13269.59 632.40 57268.51 88888.00 2007-11-21 02:33:17.694 325 13269.59 632.03 57268.27 88888.00 2007-11-21 02:33:18.694 325 13269.33 632.03 57268.51 88888.00 2007-11-21 02:33:19.694 325 13269.46 632.89 57269.12 88888.00 2007-11-21 02:33:20.694 325 13270.11 632.27 57268.88 88888.00 2007-11-21 02:33:21.694 325 13268.68 631.53 57268.88 88888.00 2007-11-21 02:33:22.694 325 13269.59 632.52 57268.88 88888.00 2007-11-21 02:33:23.694 325 13268.81 631.90 57269.12 88888.00 2007-11-21 02:33:24.694 325 13269.85 632.15 57268.63 88888.00 2007-11-21 02:33:25.694 325 13269.59 631.78 57268.75 88888.00 2007-11-21 02:33:26.694 325 13269.46 631.90 57269.12 88888.00 2007-11-21 02:33:27.694 325 13269.85 631.28 57269.86 88888.00 2007-11-21 02:33:28.694 325 13269.98 631.28 57269.61 88888.00 2007-11-21 02:33:29.694 325 13269.46 631.28 57268.75 88888.00 2007-11-21 02:33:30.694 325 13269.98 631.16 57269.37 88888.00 2007-11-21 02:33:31.694 325 13268.94 631.04 57269.00 88888.00 2007-11-21 02:33:32.694 325 13270.11 631.16 57269.24 88888.00 2007-11-21 02:33:33.694 325 13269.33 631.16 57269.49 88888.00 2007-11-21 02:33:34.694 325 13269.85 631.04 57269.37 88888.00 2007-11-21 02:33:35.694 325 13269.72 631.16 57269.24 88888.00 2007-11-21 02:33:36.694 325 13269.20 631.04 57268.75 88888.00 2007-11-21 02:33:37.694 325 13269.20 630.79 57269.49 88888.00 2007-11-21 02:33:38.694 325 13268.81 630.29 57269.98 88888.00 2007-11-21 02:33:39.694 325 13269.20 630.42 57269.73 88888.00 2007-11-21 02:33:40.694 325 13269.46 630.91 57269.24 88888.00 2007-11-21 02:33:41.694 325 13268.94 630.29 57269.73 88888.00 2007-11-21 02:33:42.694 325 13269.98 630.17 57269.49 88888.00 2007-11-21 02:33:43.694 325 13269.07 630.66 57269.12 88888.00 2007-11-21 02:33:44.694 325 13269.59 630.04 57269.86 88888.00 2007-11-21 02:33:45.694 325 13269.46 630.17 57269.12 88888.00 2007-11-21 02:33:46.694 325 13270.37 630.04 57269.12 88888.00 2007-11-21 02:33:47.694 325 13269.72 630.17 57269.12 88888.00 2007-11-21 02:33:48.694 325 13269.33 630.04 57269.49 88888.00 2007-11-21 02:33:49.694 325 13269.72 629.43 57269.24 88888.00 2007-11-21 02:33:50.694 325 13269.98 629.80 57268.63 88888.00 2007-11-21 02:33:51.694 325 13269.59 629.43 57269.00 88888.00 2007-11-21 02:33:52.694 325 13268.94 629.43 57270.22 88888.00 2007-11-21 02:33:53.694 325 13269.72 629.80 57269.73 88888.00 2007-11-21 02:33:54.694 325 13269.46 630.04 57269.12 88888.00 2007-11-21 02:33:55.694 325 13269.72 629.92 57269.73 88888.00 2007-11-21 02:33:56.694 325 13269.72 629.92 57270.10 88888.00 2007-11-21 02:33:57.694 325 13269.20 630.17 57269.37 88888.00 2007-11-21 02:33:58.694 325 13269.59 629.43 57269.73 88888.00 2007-11-21 02:33:59.694 325 13270.24 629.92 57269.12 88888.00 2007-11-21 02:34:00.694 325 13269.59 629.43 57269.98 88888.00 2007-11-21 02:34:01.694 325 13269.33 629.67 57269.98 88888.00 2007-11-21 02:34:02.694 325 13270.11 629.30 57269.86 88888.00 2007-11-21 02:34:03.694 325 13269.46 629.43 57270.34 88888.00 2007-11-21 02:34:04.694 325 13269.46 630.17 57270.10 88888.00 2007-11-21 02:34:05.694 325 13269.98 630.29 57270.34 88888.00 2007-11-21 02:34:06.694 325 13269.59 630.54 57269.61 88888.00 2007-11-21 02:34:07.694 325 13269.59 629.67 57270.34 88888.00 2007-11-21 02:34:08.694 325 13269.20 630.04 57269.98 88888.00 2007-11-21 02:34:09.694 325 13269.59 630.04 57270.10 88888.00 2007-11-21 02:34:11.694 325 13269.46 629.43 57269.98 88888.00 2007-11-21 02:34:12.694 325 13269.33 629.30 57270.95 88888.00 2007-11-21 02:34:13.694 325 13270.37 629.92 57270.22 88888.00 2007-11-21 02:34:14.694 325 13268.94 628.68 57270.59 88888.00 2007-11-21 02:34:15.694 325 13269.85 629.55 57269.86 88888.00 2007-11-21 02:34:16.694 325 13269.72 629.80 57270.71 88888.00 2007-11-21 02:34:17.694 325 13269.85 629.30 57270.10 88888.00 2007-11-21 02:34:18.694 325 13269.20 629.18 57269.86 88888.00 2007-11-21 02:34:19.694 325 13269.72 629.43 57270.71 88888.00 2007-11-21 02:34:20.694 325 13269.72 628.81 57269.98 88888.00 2007-11-21 02:34:21.694 325 13269.46 629.18 57270.22 88888.00 2007-11-21 02:34:22.694 325 13269.46 629.55 57270.34 88888.00 2007-11-21 02:34:23.694 325 13269.33 629.55 57270.34 88888.00 2007-11-21 02:34:24.694 325 13269.59 629.55 57270.59 88888.00 2007-11-21 02:34:25.694 325 13269.33 629.18 57270.95 88888.00 2007-11-21 02:34:26.694 325 13269.59 629.92 57270.83 88888.00 2007-11-21 02:34:27.694 325 13269.46 629.30 57270.59 88888.00 2007-11-21 02:34:28.694 325 13269.07 629.18 57270.59 88888.00 2007-11-21 02:34:29.694 325 13268.81 629.67 57270.71 88888.00 2007-11-21 02:34:30.694 325 13269.46 629.30 57270.83 88888.00 2007-11-21 02:34:31.694 325 13269.59 629.30 57271.08 88888.00 2007-11-21 02:34:32.694 325 13269.59 629.43 57270.95 88888.00 2007-11-21 02:34:33.694 325 13269.85 629.18 57270.59 88888.00 2007-11-21 02:34:34.694 325 13269.59 629.05 57271.32 88888.00 2007-11-21 02:34:35.694 325 13268.55 629.55 57271.20 88888.00 2007-11-21 02:34:36.694 325 13268.55 629.80 57270.46 88888.00 2007-11-21 02:34:37.694 325 13268.81 629.67 57270.59 88888.00 2007-11-21 02:34:38.694 325 13269.20 629.92 57270.59 88888.00 2007-11-21 02:34:39.694 325 13269.46 629.30 57270.71 88888.00 2007-11-21 02:34:40.694 325 13268.55 629.05 57271.20 88888.00 2007-11-21 02:34:41.694 325 13269.46 629.55 57270.71 88888.00 2007-11-21 02:34:42.694 325 13268.81 629.05 57270.95 88888.00 2007-11-21 02:34:43.694 325 13268.68 629.30 57271.32 88888.00 2007-11-21 02:34:44.694 325 13267.25 629.30 57270.83 88888.00 2007-11-21 02:34:45.694 325 13268.55 629.67 57270.95 88888.00 2007-11-21 02:34:46.694 325 13268.94 629.18 57270.71 88888.00 2007-11-21 02:34:47.694 325 13268.81 629.18 57270.83 88888.00 2007-11-21 02:34:48.694 325 13268.16 628.43 57270.83 88888.00 2007-11-21 02:34:49.694 325 13267.51 629.18 57270.95 88888.00 2007-11-21 02:34:50.694 325 13267.77 628.81 57271.08 88888.00 2007-11-21 02:34:51.694 325 13268.03 629.30 57271.69 88888.00 2007-11-21 02:34:52.694 325 13268.42 628.56 57271.20 88888.00 2007-11-21 02:34:53.694 325 13268.16 628.43 57271.20 88888.00 2007-11-21 02:34:54.694 325 13268.16 629.55 57270.83 88888.00 2007-11-21 02:34:55.694 325 13268.42 628.56 57270.95 88888.00 2007-11-21 02:34:56.694 325 13268.29 628.68 57270.46 88888.00 2007-11-21 02:34:57.694 325 13267.90 629.05 57270.59 88888.00 2007-11-21 02:34:58.694 325 13268.03 628.43 57271.20 88888.00 2007-11-21 02:34:59.694 325 13268.29 628.68 57270.22 88888.00 2007-11-21 02:35:00.694 325 13267.90 628.43 57270.46 88888.00 2007-11-21 02:35:01.694 325 13267.90 629.05 57270.46 88888.00 2007-11-21 02:35:02.694 325 13267.25 628.81 57270.95 88888.00 2007-11-21 02:35:03.694 325 13268.42 629.18 57270.59 88888.00 2007-11-21 02:35:04.694 325 13268.29 629.18 57271.20 88888.00 2007-11-21 02:35:05.694 325 13268.55 628.56 57270.83 88888.00 2007-11-21 02:35:06.694 325 13268.16 629.67 57271.20 88888.00 2007-11-21 02:35:07.694 325 13268.68 629.67 57270.22 88888.00 2007-11-21 02:35:08.694 325 13268.68 628.68 57270.95 88888.00 2007-11-21 02:35:09.694 325 13268.94 629.67 57271.20 88888.00 2007-11-21 02:35:10.694 325 13269.20 629.67 57270.71 88888.00 2007-11-21 02:35:11.694 325 13268.16 629.67 57270.59 88888.00 2007-11-21 02:35:12.694 325 13268.55 629.43 57270.95 88888.00 2007-11-21 02:35:13.694 325 13268.16 629.43 57270.95 88888.00 2007-11-21 02:35:14.694 325 13269.59 629.43 57270.59 88888.00 2007-11-21 02:35:15.694 325 13268.81 628.56 57271.32 88888.00 2007-11-21 02:35:16.694 325 13269.33 629.05 57271.45 88888.00 2007-11-21 02:35:17.694 325 13268.81 629.55 57270.95 88888.00 2007-11-21 02:35:18.694 325 13269.20 629.30 57270.83 88888.00 2007-11-21 02:35:19.694 325 13268.94 628.31 57271.69 88888.00 2007-11-21 02:35:20.694 325 13268.42 628.56 57271.08 88888.00 2007-11-21 02:35:21.694 325 13269.33 628.31 57271.08 88888.00 2007-11-21 02:35:22.694 325 13268.81 628.81 57270.59 88888.00 2007-11-21 02:35:23.694 325 13269.46 628.93 57270.83 88888.00 2007-11-21 02:35:24.694 325 13269.59 628.81 57270.71 88888.00 2007-11-21 02:35:25.694 325 13269.59 628.19 57270.95 88888.00 2007-11-21 02:35:26.694 325 13269.72 628.31 57271.20 88888.00 2007-11-21 02:35:27.694 325 13269.46 628.81 57270.95 88888.00 2007-11-21 02:35:28.694 325 13269.59 628.06 57271.32 88888.00 2007-11-21 02:35:29.694 325 13270.24 628.06 57270.83 88888.00 2007-11-21 02:35:30.694 325 13269.85 627.94 57270.95 88888.00 2007-11-21 02:35:31.694 325 13270.62 628.19 57270.59 88888.00 2007-11-21 02:35:32.694 325 13269.72 627.32 57271.57 88888.00 2007-11-21 02:35:33.694 325 13269.72 628.43 57271.69 88888.00 2007-11-21 02:35:34.694 325 13269.59 628.19 57271.32 88888.00 2007-11-21 02:35:35.694 325 13269.98 628.43 57270.83 88888.00 2007-11-21 02:35:36.694 325 13270.50 628.19 57271.08 88888.00 2007-11-21 02:35:37.694 325 13270.37 628.43 57271.32 88888.00 2007-11-21 02:35:38.694 325 13270.50 628.43 57270.83 88888.00 2007-11-21 02:35:39.694 325 13270.50 628.43 57270.83 88888.00 2007-11-21 02:35:40.694 325 13270.75 628.56 57271.08 88888.00 2007-11-21 02:35:41.694 325 13270.75 628.43 57271.20 88888.00 2007-11-21 02:35:42.694 325 13270.50 628.43 57271.45 88888.00 2007-11-21 02:35:43.694 325 13270.50 627.94 57271.81 88888.00 2007-11-21 02:35:44.694 325 13270.50 628.31 57270.71 88888.00 2007-11-21 02:35:45.694 325 13270.75 628.56 57271.81 88888.00 2007-11-21 02:35:46.694 325 13270.88 628.31 57271.20 88888.00 2007-11-21 02:35:47.694 325 13271.14 628.19 57271.57 88888.00 2007-11-21 02:35:48.694 325 13271.01 628.31 57271.93 88888.00 2007-11-21 02:35:49.694 325 13270.75 628.43 57271.81 88888.00 2007-11-21 02:35:50.694 325 13270.88 628.31 57271.69 88888.00 2007-11-21 02:35:51.694 325 13270.75 627.94 57271.45 88888.00 2007-11-21 02:35:52.694 325 13270.37 628.31 57271.81 88888.00 2007-11-21 02:35:53.694 325 13270.88 628.43 57271.81 88888.00 2007-11-21 02:35:54.694 325 13270.24 628.19 57272.42 88888.00 2007-11-21 02:35:55.694 325 13270.24 628.06 57271.57 88888.00 2007-11-21 02:35:56.694 325 13270.50 627.94 57272.18 88888.00 2007-11-21 02:35:57.694 325 13270.62 628.31 57271.45 88888.00 2007-11-21 02:35:58.694 325 13270.24 627.94 57272.18 88888.00 2007-11-21 02:35:59.694 325 13270.62 628.43 57272.18 88888.00 2007-11-21 02:36:00.694 325 13270.88 627.94 57271.93 88888.00 2007-11-21 02:36:01.694 325 13270.24 628.56 57272.05 88888.00 2007-11-21 02:36:02.694 325 13270.62 628.81 57271.69 88888.00 2007-11-21 02:36:03.694 325 13270.24 628.19 57272.18 88888.00 2007-11-21 02:36:04.694 325 13270.11 628.56 57272.42 88888.00 2007-11-21 02:36:05.694 325 13270.11 627.94 57272.54 88888.00 2007-11-21 02:36:06.694 325 13270.50 628.81 57272.18 88888.00 2007-11-21 02:36:07.694 325 13270.50 628.81 57272.54 88888.00 2007-11-21 02:36:08.694 325 13270.62 629.30 57272.42 88888.00 2007-11-21 02:36:09.694 325 13270.62 628.93 57272.42 88888.00 2007-11-21 02:36:10.694 325 13270.37 629.43 57272.79 88888.00 2007-11-21 02:36:11.694 325 13270.50 629.05 57272.05 88888.00 2007-11-21 02:36:12.694 325 13270.50 629.43 57272.18 88888.00 2007-11-21 02:36:13.694 325 13270.24 629.18 57273.40 88888.00 2007-11-21 02:36:14.694 325 13270.37 629.18 57273.04 88888.00 2007-11-21 02:36:15.694 325 13270.24 629.30 57272.67 88888.00 2007-11-21 02:36:16.694 325 13270.24 629.05 57272.18 88888.00 2007-11-21 02:36:17.694 325 13269.85 629.67 57272.91 88888.00 2007-11-21 02:36:18.694 325 13270.11 629.05 57272.18 88888.00 2007-11-21 02:36:19.694 325 13269.98 628.68 57272.54 88888.00 2007-11-21 02:36:20.694 325 13269.72 628.81 57273.77 88888.00 2007-11-21 02:36:21.694 325 13269.72 629.55 57273.40 88888.00 2007-11-21 02:36:22.694 325 13269.85 629.80 57273.04 88888.00 2007-11-21 02:36:23.694 325 13269.59 628.93 57272.91 88888.00 2007-11-21 02:36:24.694 325 13269.98 629.80 57272.91 88888.00 2007-11-21 02:36:25.694 325 13269.85 629.30 57273.04 88888.00 2007-11-21 02:36:26.694 325 13269.46 629.67 57272.91 88888.00 2007-11-21 02:36:27.694 325 13269.33 629.18 57272.54 88888.00 2007-11-21 02:36:28.694 325 13269.20 629.05 57272.18 88888.00 2007-11-21 02:36:29.694 325 13269.20 630.04 57273.28 88888.00 2007-11-21 02:36:30.694 325 13268.68 629.30 57273.52 88888.00 2007-11-21 02:36:31.694 325 13269.07 629.30 57272.79 88888.00 2007-11-21 02:36:32.694 325 13268.94 629.30 57273.28 88888.00 2007-11-21 02:36:33.694 325 13268.68 629.67 57272.79 88888.00 2007-11-21 02:36:34.694 325 13268.55 629.67 57272.91 88888.00 2007-11-21 02:36:35.694 325 13268.55 628.93 57273.89 88888.00 2007-11-21 02:36:36.694 325 13268.42 629.67 57272.91 88888.00 2007-11-21 02:36:37.694 325 13268.68 628.93 57273.28 88888.00 2007-11-21 02:36:38.694 325 13268.42 629.67 57273.16 88888.00 2007-11-21 02:36:39.694 325 13268.16 629.18 57272.91 88888.00 2007-11-21 02:36:40.694 325 13268.29 629.43 57272.91 88888.00 2007-11-21 02:36:41.694 325 13268.29 629.30 57273.40 88888.00 2007-11-21 02:36:42.694 325 13268.16 629.55 57273.04 88888.00 2007-11-21 02:36:43.694 325 13268.03 629.30 57273.64 88888.00 2007-11-21 02:36:44.694 325 13267.90 629.80 57273.28 88888.00 2007-11-21 02:36:45.694 325 13268.81 629.30 57273.40 88888.00 2007-11-21 02:36:46.694 325 13268.16 629.30 57272.79 88888.00 2007-11-21 02:36:47.694 325 13268.42 629.18 57273.77 88888.00 2007-11-21 02:36:48.694 325 13268.03 629.05 57273.28 88888.00 2007-11-21 02:36:49.694 325 13268.81 628.31 57273.04 88888.00 2007-11-21 02:36:50.694 325 13268.55 629.43 57273.28 88888.00 2007-11-21 02:36:51.694 325 13268.29 629.43 57272.91 88888.00 2007-11-21 02:36:52.694 325 13268.16 629.05 57273.64 88888.00 2007-11-21 02:36:53.694 325 13268.29 629.55 57273.16 88888.00 2007-11-21 02:36:54.694 325 13268.55 628.93 57273.64 88888.00 2007-11-21 02:36:55.694 325 13268.16 628.93 57273.89 88888.00 2007-11-21 02:36:56.694 325 13268.81 630.04 57273.52 88888.00 2007-11-21 02:36:57.694 325 13267.64 629.05 57273.64 88888.00 2007-11-21 02:36:58.694 325 13268.42 629.18 57274.13 88888.00 2007-11-21 02:36:59.694 325 13268.68 629.92 57273.77 88888.00 2007-11-21 02:37:00.694 325 13268.81 629.67 57274.26 88888.00 2007-11-21 02:37:01.694 325 13268.42 630.29 57273.52 88888.00 2007-11-21 02:37:02.694 325 13268.55 629.67 57273.52 88888.00 2007-11-21 02:37:03.694 325 13267.51 630.04 57274.13 88888.00 2007-11-21 02:37:04.694 325 13268.68 630.04 57273.16 88888.00 2007-11-21 02:37:05.694 325 13269.07 629.43 57273.89 88888.00 2007-11-21 02:37:06.694 325 13269.07 629.55 57274.38 88888.00 2007-11-21 02:37:07.694 325 13268.42 629.55 57273.28 88888.00 2007-11-21 02:37:08.694 325 13268.81 629.43 57273.64 88888.00 2007-11-21 02:37:09.694 325 13268.94 629.43 57274.13 88888.00 2007-11-21 02:37:10.694 325 13268.68 629.55 57273.52 88888.00 2007-11-21 02:37:11.694 325 13268.94 629.80 57273.89 88888.00 2007-11-21 02:37:12.694 325 13268.29 629.05 57274.62 88888.00 2007-11-21 02:37:13.694 325 13268.03 629.55 57274.13 88888.00 2007-11-21 02:37:14.694 325 13268.55 629.30 57274.99 88888.00 2007-11-21 02:37:15.694 325 13268.55 630.04 57274.13 88888.00 2007-11-21 02:37:16.694 325 13269.33 629.92 57274.62 88888.00 2007-11-21 02:37:17.694 325 13268.16 629.80 57274.01 88888.00 2007-11-21 02:37:18.694 325 13268.81 629.92 57274.50 88888.00 2007-11-21 02:37:19.694 325 13269.07 629.80 57275.11 88888.00 2007-11-21 02:37:20.694 325 13268.81 629.18 57274.13 88888.00 2007-11-21 02:37:21.694 325 13268.81 628.81 57274.62 88888.00 2007-11-21 02:37:22.693 325 13269.59 629.67 57275.11 88888.00 2007-11-21 02:37:23.693 325 13269.59 629.30 57275.11 88888.00 2007-11-21 02:37:24.693 325 13269.33 629.43 57274.62 88888.00 2007-11-21 02:37:25.693 325 13268.81 629.18 57275.23 88888.00 2007-11-21 02:37:26.693 325 13270.62 629.43 57274.99 88888.00 2007-11-21 02:37:27.693 325 13270.11 630.04 57274.75 88888.00 2007-11-21 02:37:28.693 325 13270.24 629.43 57274.50 88888.00 2007-11-21 02:37:29.693 325 13270.11 629.30 57274.87 88888.00 2007-11-21 02:37:30.693 325 13270.50 629.43 57275.60 88888.00 2007-11-21 02:37:31.693 325 13269.98 629.30 57275.23 88888.00 2007-11-21 02:37:32.693 325 13270.62 629.43 57274.38 88888.00 2007-11-21 02:37:33.693 325 13270.75 629.55 57274.99 88888.00 2007-11-21 02:37:34.693 325 13270.88 629.67 57275.11 88888.00 2007-11-21 02:37:35.693 325 13271.27 629.80 57275.11 88888.00 2007-11-21 02:37:36.693 325 13270.62 629.18 57275.36 88888.00 2007-11-21 02:37:37.693 325 13270.62 629.80 57275.48 88888.00 2007-11-21 02:37:38.693 325 13271.14 629.92 57275.60 88888.00 2007-11-21 02:37:39.693 325 13271.66 629.92 57275.97 88888.00 2007-11-21 02:37:40.693 325 13271.14 629.92 57275.23 88888.00 2007-11-21 02:37:41.693 325 13271.79 630.04 57275.84 88888.00 2007-11-21 02:37:42.693 325 13271.66 629.92 57276.09 88888.00 2007-11-21 02:37:43.693 325 13271.92 630.42 57275.60 88888.00 2007-11-21 02:37:44.693 325 13271.53 630.04 57275.60 88888.00 2007-11-21 02:37:45.693 325 13271.53 630.04 57275.60 88888.00 2007-11-21 02:37:46.693 325 13271.53 630.17 57276.09 88888.00 2007-11-21 02:37:47.693 325 13271.40 629.92 57276.58 88888.00 2007-11-21 02:37:48.693 325 13271.53 630.54 57275.97 88888.00 2007-11-21 02:37:49.693 325 13272.44 630.04 57276.09 88888.00 2007-11-21 02:37:50.693 325 13271.40 630.79 57276.58 88888.00 2007-11-21 02:37:51.693 325 13272.31 630.42 57275.72 88888.00 2007-11-21 02:37:52.693 325 13272.70 630.17 57276.34 88888.00 2007-11-21 02:37:53.693 325 13272.83 630.42 57277.07 88888.00 2007-11-21 02:37:54.693 325 13272.31 630.91 57276.70 88888.00 2007-11-21 02:37:55.693 325 13272.18 630.66 57276.95 88888.00 2007-11-21 02:37:56.693 325 13272.31 630.17 57276.46 88888.00 2007-11-21 02:37:57.693 325 13272.57 630.17 57277.43 88888.00 2007-11-21 02:37:58.693 325 13272.96 630.42 57276.34 88888.00 2007-11-21 02:37:59.693 325 13272.18 630.29 57276.46 88888.00 2007-11-21 02:38:00.693 325 13272.44 630.66 57276.46 88888.00 2007-11-21 02:38:01.693 325 13272.83 630.29 57277.19 88888.00 2007-11-21 02:38:02.693 325 13272.83 630.17 57276.58 88888.00 2007-11-21 02:38:03.693 325 13272.31 630.17 57277.19 88888.00 2007-11-21 02:38:04.693 325 13272.18 630.66 57277.93 88888.00 2007-11-21 02:38:05.693 325 13272.57 630.29 57277.19 88888.00 2007-11-21 02:38:06.693 325 13272.70 629.80 57277.31 88888.00 2007-11-21 02:38:07.693 325 13272.31 630.66 57276.58 88888.00 2007-11-21 02:38:08.693 325 13272.70 630.29 57277.56 88888.00 2007-11-21 02:38:09.693 325 13272.70 630.04 57276.82 88888.00 2007-11-21 02:38:11.693 325 13272.05 630.17 57277.07 88888.00 2007-11-21 02:38:12.693 325 13271.79 630.79 57277.19 88888.00 2007-11-21 02:38:13.693 325 13272.05 630.66 57276.58 88888.00 2007-11-21 02:38:14.693 325 13272.44 630.42 57277.68 88888.00 2007-11-21 02:38:15.693 325 13271.79 630.42 57277.56 88888.00 2007-11-21 02:38:16.693 325 13272.05 629.92 57277.07 88888.00 2007-11-21 02:38:17.693 325 13271.40 630.29 57277.56 88888.00 2007-11-21 02:38:18.693 325 13271.27 630.17 57276.82 88888.00 2007-11-21 02:38:19.693 325 13271.40 629.92 57276.95 88888.00 2007-11-21 02:38:20.693 325 13271.53 630.04 57277.07 88888.00 2007-11-21 02:38:21.693 325 13271.66 630.29 57277.31 88888.00 2007-11-21 02:38:22.693 325 13271.92 630.04 57276.70 88888.00 2007-11-21 02:38:23.693 325 13271.53 630.42 57277.31 88888.00 2007-11-21 02:38:24.693 325 13271.14 630.04 57276.82 88888.00 2007-11-21 02:38:25.693 325 13271.14 629.92 57277.31 88888.00 2007-11-21 02:38:26.693 325 13270.75 630.29 57277.56 88888.00 2007-11-21 02:38:27.693 325 13270.75 629.92 57277.31 88888.00 2007-11-21 02:38:28.693 325 13270.88 630.29 57276.82 88888.00 2007-11-21 02:38:29.693 325 13270.75 629.80 57277.19 88888.00 2007-11-21 02:38:30.693 325 13270.50 630.54 57276.95 88888.00 2007-11-21 02:38:31.693 325 13270.24 630.04 57277.19 88888.00 2007-11-21 02:38:32.693 325 13270.75 630.17 57277.56 88888.00 2007-11-21 02:38:33.693 325 13271.14 630.29 57276.82 88888.00 2007-11-21 02:38:34.693 325 13270.24 630.79 57277.56 88888.00 2007-11-21 02:38:35.693 325 13270.11 630.66 57277.07 88888.00 2007-11-21 02:38:36.693 325 13270.24 630.54 57277.07 88888.00 2007-11-21 02:38:37.693 325 13269.46 630.04 57276.70 88888.00 2007-11-21 02:38:38.693 325 13269.98 630.29 57276.95 88888.00 2007-11-21 02:38:39.693 325 13269.46 631.04 57276.82 88888.00 2007-11-21 02:38:40.693 325 13269.07 630.29 57277.56 88888.00 2007-11-21 02:38:41.693 325 13269.33 630.54 57276.70 88888.00 2007-11-21 02:38:42.693 325 13269.20 630.42 57276.21 88888.00 2007-11-21 02:38:43.693 325 13268.81 630.66 57277.19 88888.00 2007-11-21 02:38:44.693 325 13268.55 630.17 57277.07 88888.00 2007-11-21 02:38:45.693 325 13268.55 630.42 57277.43 88888.00 2007-11-21 02:38:46.693 325 13268.03 629.67 57277.43 88888.00 2007-11-21 02:38:47.693 325 13268.55 629.80 57276.70 88888.00 2007-11-21 02:38:48.693 325 13268.55 629.30 57276.70 88888.00 2007-11-21 02:38:49.693 325 13267.51 629.92 57276.70 88888.00 2007-11-21 02:38:50.693 325 13267.64 630.04 57276.09 88888.00 2007-11-21 02:38:51.693 325 13267.12 629.30 57276.82 88888.00 2007-11-21 02:38:52.693 325 13267.77 629.67 57276.82 88888.00 2007-11-21 02:38:53.693 325 13267.38 629.55 57277.31 88888.00 2007-11-21 02:38:54.693 325 13267.51 630.04 57276.82 88888.00 2007-11-21 02:38:55.693 325 13267.77 629.67 57276.82 88888.00 2007-11-21 02:38:56.693 325 13267.90 629.30 57277.19 88888.00 2007-11-21 02:38:57.693 325 13267.51 629.18 57277.19 88888.00 2007-11-21 02:38:58.693 325 13268.03 629.43 57277.19 88888.00 2007-11-21 02:38:59.693 325 13268.16 629.30 57276.46 88888.00 2007-11-21 02:39:00.693 325 13268.29 629.55 57276.58 88888.00 2007-11-21 02:39:01.693 325 13267.25 629.30 57276.95 88888.00 2007-11-21 02:39:02.693 325 13267.51 629.80 57276.82 88888.00 2007-11-21 02:39:03.693 325 13267.90 629.80 57277.19 88888.00 2007-11-21 02:39:04.693 325 13267.77 630.04 57277.19 88888.00 2007-11-21 02:39:05.693 325 13268.42 630.17 57276.70 88888.00 2007-11-21 02:39:06.693 325 13267.64 629.43 57276.58 88888.00 2007-11-21 02:39:07.693 325 13267.90 629.43 57277.19 88888.00 2007-11-21 02:39:08.693 325 13267.64 630.17 57276.82 88888.00 2007-11-21 02:39:09.693 325 13268.03 630.54 57277.07 88888.00 2007-11-21 02:39:10.693 325 13267.38 630.04 57277.43 88888.00 2007-11-21 02:39:11.693 325 13267.90 630.04 57277.93 88888.00 2007-11-21 02:39:12.693 325 13267.25 630.29 57276.82 88888.00 2007-11-21 02:39:13.693 325 13267.77 630.29 57276.82 88888.00 2007-11-21 02:39:14.693 325 13266.73 630.66 57276.46 88888.00 2007-11-21 02:39:15.693 325 13267.64 630.29 57276.95 88888.00 2007-11-21 02:39:16.693 325 13267.90 630.29 57276.95 88888.00 2007-11-21 02:39:17.693 325 13267.90 630.29 57276.82 88888.00 2007-11-21 02:39:18.693 325 13267.38 630.29 57276.82 88888.00 2007-11-21 02:39:19.693 325 13267.77 629.80 57277.43 88888.00 2007-11-21 02:39:20.693 325 13267.64 630.79 57277.56 88888.00 2007-11-21 02:39:21.693 325 13267.38 630.54 57277.68 88888.00 2007-11-21 02:39:22.693 325 13267.25 630.17 57276.95 88888.00 2007-11-21 02:39:23.693 325 13266.86 630.04 57276.70 88888.00 2007-11-21 02:39:24.693 325 13267.38 630.54 57277.68 88888.00 2007-11-21 02:39:25.693 325 13267.51 630.66 57277.07 88888.00 2007-11-21 02:39:26.693 325 13266.73 630.29 57277.31 88888.00 2007-11-21 02:39:27.693 325 13267.25 630.79 57277.68 88888.00 2007-11-21 02:39:28.693 325 13267.12 630.29 57277.56 88888.00 2007-11-21 02:39:29.693 325 13267.38 630.42 57277.19 88888.00 2007-11-21 02:39:30.693 325 13268.03 630.79 57278.05 88888.00 2007-11-21 02:39:31.693 325 13266.99 630.04 57277.80 88888.00 2007-11-21 02:39:32.693 325 13267.12 630.79 57277.19 88888.00 2007-11-21 02:39:33.693 325 13266.99 630.91 57277.56 88888.00 2007-11-21 02:39:34.693 325 13266.99 630.29 57278.17 88888.00 2007-11-21 02:39:35.693 325 13267.77 630.66 57278.29 88888.00 2007-11-21 02:39:36.693 325 13267.51 630.04 57277.93 88888.00 2007-11-21 02:39:37.693 325 13267.64 630.79 57278.41 88888.00 2007-11-21 02:39:38.693 325 13267.64 630.29 57277.68 88888.00 2007-11-21 02:39:39.693 325 13267.64 630.79 57278.90 88888.00 2007-11-21 02:39:40.693 325 13267.51 630.04 57278.41 88888.00 2007-11-21 02:39:41.693 325 13268.03 630.79 57277.93 88888.00 2007-11-21 02:39:42.693 325 13267.38 630.79 57277.80 88888.00 2007-11-21 02:39:43.693 325 13267.90 630.54 57278.29 88888.00 2007-11-21 02:39:44.693 325 13267.51 630.04 57279.15 88888.00 2007-11-21 02:39:45.693 325 13268.42 630.42 57278.54 88888.00 2007-11-21 02:39:46.693 325 13268.29 630.42 57278.78 88888.00 2007-11-21 02:39:47.693 325 13268.03 629.92 57278.78 88888.00 2007-11-21 02:39:48.693 325 13267.64 630.17 57279.15 88888.00 2007-11-21 02:39:49.693 325 13268.03 630.66 57278.90 88888.00 2007-11-21 02:39:50.693 325 13268.29 630.17 57278.41 88888.00 2007-11-21 02:39:51.693 325 13268.16 630.42 57278.90 88888.00 2007-11-21 02:39:52.693 325 13268.42 630.04 57279.02 88888.00 2007-11-21 02:39:53.693 325 13268.16 630.66 57279.27 88888.00 2007-11-21 02:39:54.693 325 13268.42 630.79 57278.66 88888.00 2007-11-21 02:39:55.693 325 13268.81 630.91 57279.27 88888.00 2007-11-21 02:39:56.693 325 13268.42 630.42 57278.90 88888.00 2007-11-21 02:39:57.693 325 13268.16 630.66 57280.12 88888.00 2007-11-21 02:39:58.693 325 13269.07 630.42 57279.39 88888.00 2007-11-21 02:39:59.693 325 13267.25 630.91 57280.00 88888.00 2007-11-21 02:40:00.693 325 13267.51 630.79 57279.39 88888.00 2007-11-21 02:40:01.693 325 13268.03 629.80 57279.64 88888.00 2007-11-21 02:40:02.693 325 13268.42 630.66 57279.51 88888.00 2007-11-21 02:40:03.693 325 13267.25 630.29 57280.00 88888.00 2007-11-21 02:40:04.693 325 13268.03 630.79 57279.39 88888.00 2007-11-21 02:40:05.693 325 13267.51 630.66 57279.27 88888.00 2007-11-21 02:40:06.693 325 13267.12 629.92 57279.39 88888.00 2007-11-21 02:40:07.693 325 13267.77 630.29 57280.00 88888.00 2007-11-21 02:40:08.693 325 13267.25 630.54 57279.64 88888.00 2007-11-21 02:40:09.693 325 13268.03 630.79 57280.00 88888.00 2007-11-21 02:40:11.693 325 13268.03 630.29 57280.37 88888.00 2007-11-21 02:40:12.693 325 13267.38 629.30 57279.27 88888.00 2007-11-21 02:40:13.693 325 13267.12 630.79 57279.64 88888.00 2007-11-21 02:40:14.693 325 13266.99 629.67 57279.88 88888.00 2007-11-21 02:40:15.693 325 13267.64 629.80 57279.39 88888.00 2007-11-21 02:40:16.693 325 13266.99 630.29 57279.76 88888.00 2007-11-21 02:40:17.693 325 13266.99 629.67 57279.02 88888.00 2007-11-21 02:40:18.693 325 13266.86 629.18 57279.76 88888.00 2007-11-21 02:40:19.693 325 13266.99 629.05 57279.76 88888.00 2007-11-21 02:40:20.693 325 13266.99 629.18 57279.39 88888.00 2007-11-21 02:40:21.693 325 13266.60 629.80 57279.88 88888.00 2007-11-21 02:40:22.693 325 13267.12 628.93 57278.90 88888.00 2007-11-21 02:40:23.693 325 13266.99 629.80 57278.66 88888.00 2007-11-21 02:40:24.693 325 13266.73 629.30 57279.88 88888.00 2007-11-21 02:40:25.693 325 13266.08 628.93 57279.64 88888.00 2007-11-21 02:40:26.693 325 13266.60 628.93 57278.90 88888.00 2007-11-21 02:40:27.693 325 13266.34 628.81 57278.90 88888.00 2007-11-21 02:40:28.693 325 13266.08 628.43 57278.78 88888.00 2007-11-21 02:40:29.693 325 13265.56 628.31 57279.27 88888.00 2007-11-21 02:40:30.693 325 13265.30 628.81 57279.51 88888.00 2007-11-21 02:40:31.693 325 13266.21 628.56 57278.66 88888.00 2007-11-21 02:40:32.693 325 13265.95 628.81 57279.02 88888.00 2007-11-21 02:40:33.693 325 13265.56 628.06 57279.02 88888.00 2007-11-21 02:40:34.693 325 13265.17 628.31 57278.54 88888.00 2007-11-21 02:40:35.693 325 13265.43 628.19 57278.78 88888.00 2007-11-21 02:40:36.693 325 13265.30 628.81 57279.15 88888.00 2007-11-21 02:40:37.693 325 13266.08 628.19 57279.15 88888.00 2007-11-21 02:40:38.693 325 13265.30 628.31 57279.39 88888.00 2007-11-21 02:40:39.693 325 13265.17 628.68 57278.78 88888.00 2007-11-21 02:40:40.693 325 13264.91 628.06 57278.78 88888.00 2007-11-21 02:40:41.693 325 13265.43 628.19 57279.27 88888.00 2007-11-21 02:40:42.693 325 13265.69 628.06 57278.78 88888.00 2007-11-21 02:40:43.693 325 13264.91 628.06 57278.54 88888.00 2007-11-21 02:40:44.693 325 13265.56 628.56 57278.66 88888.00 2007-11-21 02:40:45.693 325 13265.43 627.69 57278.41 88888.00 2007-11-21 02:40:46.693 325 13265.95 628.56 57278.29 88888.00 2007-11-21 02:40:47.693 325 13265.17 628.31 57278.05 88888.00 2007-11-21 02:40:48.693 325 13265.30 629.05 57278.41 88888.00 2007-11-21 02:40:49.693 325 13265.56 628.19 57277.93 88888.00 2007-11-21 02:40:50.693 325 13265.56 628.19 57279.02 88888.00 2007-11-21 02:40:51.693 325 13265.30 627.94 57278.41 88888.00 2007-11-21 02:40:52.693 325 13264.91 628.19 57278.17 88888.00 2007-11-21 02:40:53.693 325 13265.95 628.43 57278.05 88888.00 2007-11-21 02:40:54.693 325 13265.17 628.43 57278.17 88888.00 2007-11-21 02:40:55.693 325 13265.17 628.06 57277.80 88888.00 2007-11-21 02:40:56.693 325 13265.30 628.31 57277.93 88888.00 2007-11-21 02:40:57.693 325 13265.56 627.81 57278.17 88888.00 2007-11-21 02:40:58.693 325 13264.65 628.31 57278.05 88888.00 2007-11-21 02:40:59.693 325 13265.82 628.06 57278.66 88888.00 2007-11-21 02:41:00.693 325 13265.95 627.81 57278.17 88888.00 2007-11-21 02:41:01.693 325 13266.08 628.31 57278.54 88888.00 2007-11-21 02:41:02.693 325 13265.56 627.94 57278.54 88888.00 2007-11-21 02:41:03.693 325 13265.69 628.19 57278.17 88888.00 2007-11-21 02:41:04.693 325 13265.95 628.43 57278.90 88888.00 2007-11-21 02:41:05.693 325 13265.82 628.31 57278.54 88888.00 2007-11-21 02:41:06.693 325 13266.47 627.94 57278.05 88888.00 2007-11-21 02:41:07.693 325 13266.86 627.81 57278.54 88888.00 2007-11-21 02:41:08.693 325 13266.08 628.43 57278.78 88888.00 2007-11-21 02:41:09.693 325 13266.47 628.43 57278.29 88888.00 2007-11-21 02:41:10.693 325 13266.73 629.05 57279.02 88888.00 2007-11-21 02:41:11.693 325 13266.99 629.55 57278.78 88888.00 2007-11-21 02:41:12.693 325 13266.99 628.68 57278.66 88888.00 2007-11-21 02:41:13.693 325 13266.73 629.05 57279.27 88888.00 2007-11-21 02:41:14.693 325 13266.60 628.68 57279.02 88888.00 2007-11-21 02:41:15.693 325 13267.12 628.68 57278.90 88888.00 2007-11-21 02:41:16.693 325 13267.12 629.80 57278.66 88888.00 2007-11-21 02:41:17.693 325 13265.69 629.05 57278.17 88888.00 2007-11-21 02:41:18.693 325 13267.12 628.93 57278.66 88888.00 2007-11-21 02:41:19.693 325 13266.86 629.67 57278.78 88888.00 2007-11-21 02:41:20.693 325 13267.38 628.68 57279.02 88888.00 2007-11-21 02:41:21.693 325 13267.25 629.43 57278.54 88888.00 2007-11-21 02:41:22.693 325 13266.73 629.18 57278.90 88888.00 2007-11-21 02:41:23.693 325 13267.38 629.80 57278.90 88888.00 2007-11-21 02:41:24.693 325 13266.99 629.43 57278.90 88888.00 2007-11-21 02:41:25.693 325 13267.90 629.92 57278.78 88888.00 2007-11-21 02:41:26.693 325 13267.64 629.67 57280.00 88888.00 2007-11-21 02:41:27.693 325 13267.38 629.43 57279.39 88888.00 2007-11-21 02:41:28.693 325 13267.77 629.67 57279.27 88888.00 2007-11-21 02:41:29.693 325 13267.51 630.04 57278.90 88888.00 2007-11-21 02:41:30.693 325 13267.51 630.17 57279.27 88888.00 2007-11-21 02:41:31.693 325 13268.81 630.42 57279.51 88888.00 2007-11-21 02:41:32.693 325 13268.03 629.92 57279.88 88888.00 2007-11-21 02:41:33.693 325 13268.42 630.29 57279.51 88888.00 2007-11-21 02:41:34.693 325 13268.42 630.29 57280.37 88888.00 2007-11-21 02:41:35.693 325 13268.81 630.29 57280.00 88888.00 2007-11-21 02:41:36.693 325 13268.55 630.42 57280.25 88888.00 2007-11-21 02:41:37.693 325 13268.81 630.17 57280.37 88888.00 2007-11-21 02:41:38.693 325 13268.68 630.54 57280.12 88888.00 2007-11-21 02:41:39.693 325 13268.55 631.16 57280.25 88888.00 2007-11-21 02:41:40.693 325 13268.68 630.42 57280.37 88888.00 2007-11-21 02:41:41.693 325 13268.55 630.66 57280.00 88888.00 2007-11-21 02:41:42.693 325 13268.81 630.79 57280.98 88888.00 2007-11-21 02:41:43.693 325 13268.42 630.54 57280.86 88888.00 2007-11-21 02:41:44.693 325 13268.29 631.04 57281.10 88888.00 2007-11-21 02:41:45.693 325 13267.90 631.04 57281.10 88888.00 2007-11-21 02:41:46.693 325 13268.42 631.16 57280.49 88888.00 2007-11-21 02:41:47.693 325 13267.51 631.04 57281.10 88888.00 2007-11-21 02:41:48.693 325 13268.42 630.91 57281.47 88888.00 2007-11-21 02:41:49.693 325 13268.03 630.91 57280.86 88888.00 2007-11-21 02:41:50.693 325 13268.16 631.28 57281.10 88888.00 2007-11-21 02:41:51.693 325 13267.90 631.28 57280.86 88888.00 2007-11-21 02:41:52.693 325 13267.90 631.04 57280.86 88888.00 2007-11-21 02:41:53.693 325 13268.03 630.54 57281.23 88888.00 2007-11-21 02:41:54.693 325 13267.38 631.04 57281.23 88888.00 2007-11-21 02:41:55.693 325 13267.90 631.41 57281.71 88888.00 2007-11-21 02:41:56.693 325 13268.16 631.04 57280.98 88888.00 2007-11-21 02:41:57.693 325 13267.90 630.79 57281.10 88888.00 2007-11-21 02:41:58.693 325 13267.51 631.28 57281.10 88888.00 2007-11-21 02:41:59.693 325 13267.12 631.41 57280.86 88888.00 2007-11-21 02:42:00.693 325 13267.64 631.16 57281.96 88888.00 2007-11-21 02:42:01.693 325 13267.12 631.28 57281.23 88888.00 2007-11-21 02:42:02.693 325 13267.25 631.16 57281.35 88888.00 2007-11-21 02:42:03.693 325 13266.99 631.41 57281.35 88888.00 2007-11-21 02:42:04.693 325 13267.25 631.28 57281.59 88888.00 2007-11-21 02:42:05.693 325 13266.86 630.79 57281.23 88888.00 2007-11-21 02:42:06.693 325 13267.38 631.53 57281.47 88888.00 2007-11-21 02:42:07.693 325 13266.99 630.91 57281.35 88888.00 2007-11-21 02:42:08.693 325 13266.21 630.66 57281.71 88888.00 2007-11-21 02:42:09.693 325 13266.21 630.91 57281.59 88888.00 2007-11-21 02:42:11.693 325 13266.47 631.53 57281.84 88888.00 2007-11-21 02:42:12.693 325 13266.08 631.41 57282.45 88888.00 2007-11-21 02:42:13.693 325 13266.08 630.79 57281.59 88888.00 2007-11-21 02:42:14.693 325 13265.82 630.79 57281.47 88888.00 2007-11-21 02:42:15.693 325 13265.56 631.41 57281.47 88888.00 2007-11-21 02:42:16.693 325 13266.21 631.28 57282.08 88888.00 2007-11-21 02:42:17.693 325 13265.95 631.90 57281.71 88888.00 2007-11-21 02:42:18.693 325 13265.95 631.41 57282.20 88888.00 2007-11-21 02:42:19.693 325 13265.30 631.65 57281.35 88888.00 2007-11-21 02:42:20.693 325 13265.56 630.91 57281.35 88888.00 2007-11-21 02:42:21.693 325 13265.82 631.53 57282.32 88888.00 2007-11-21 02:42:22.693 325 13265.69 632.52 57281.47 88888.00 2007-11-21 02:42:23.693 325 13265.82 631.78 57282.08 88888.00 2007-11-21 02:42:24.693 325 13265.69 631.90 57281.47 88888.00 2007-11-21 02:42:25.693 325 13264.91 632.03 57281.23 88888.00 2007-11-21 02:42:26.693 325 13265.43 631.78 57281.59 88888.00 2007-11-21 02:42:27.693 325 13265.69 631.53 57281.84 88888.00 2007-11-21 02:42:28.693 325 13265.30 631.53 57282.45 88888.00 2007-11-21 02:42:29.693 325 13265.30 631.90 57282.20 88888.00 2007-11-21 02:42:30.693 325 13265.43 631.65 57281.84 88888.00 2007-11-21 02:42:31.693 325 13265.30 632.89 57282.08 88888.00 2007-11-21 02:42:32.693 325 13265.30 631.78 57282.20 88888.00 2007-11-21 02:42:33.693 325 13265.56 631.78 57281.47 88888.00 2007-11-21 02:42:34.693 325 13265.30 632.15 57281.71 88888.00 2007-11-21 02:42:35.693 325 13266.08 632.27 57281.47 88888.00 2007-11-21 02:42:36.693 325 13265.04 632.52 57282.20 88888.00 2007-11-21 02:42:37.693 325 13265.56 632.15 57281.59 88888.00 2007-11-21 02:42:38.693 325 13265.04 631.78 57281.84 88888.00 2007-11-21 02:42:39.693 325 13265.69 631.53 57281.23 88888.00 2007-11-21 02:42:40.693 325 13265.82 632.15 57282.45 88888.00 2007-11-21 02:42:41.693 325 13265.43 632.27 57282.32 88888.00 2007-11-21 02:42:42.693 325 13265.30 631.53 57280.98 88888.00 2007-11-21 02:42:43.693 325 13265.43 632.15 57281.10 88888.00 2007-11-21 02:42:44.693 325 13265.43 632.15 57282.32 88888.00 2007-11-21 02:42:45.693 325 13265.17 632.52 57281.71 88888.00 2007-11-21 02:42:46.693 325 13265.17 632.15 57282.08 88888.00 2007-11-21 02:42:47.693 325 13264.78 632.27 57282.08 88888.00 2007-11-21 02:42:48.693 325 13264.65 632.27 57281.23 88888.00 2007-11-21 02:42:49.693 325 13265.17 632.15 57282.08 88888.00 2007-11-21 02:42:50.693 325 13264.26 631.78 57281.35 88888.00 2007-11-21 02:42:51.693 325 13264.91 631.90 57282.08 88888.00 2007-11-21 02:42:52.693 325 13264.65 632.40 57282.08 88888.00 2007-11-21 02:42:53.693 325 13264.91 632.15 57281.59 88888.00 2007-11-21 02:42:54.693 325 13264.26 631.78 57281.59 88888.00 2007-11-21 02:42:55.693 325 13264.39 631.90 57282.20 88888.00 2007-11-21 02:42:56.693 325 13264.52 631.16 57281.23 88888.00 2007-11-21 02:42:57.693 325 13264.91 631.90 57281.10 88888.00 2007-11-21 02:42:58.693 325 13264.13 631.90 57280.61 88888.00 2007-11-21 02:42:59.693 325 13264.52 631.65 57281.71 88888.00 2007-11-21 02:43:00.693 325 13264.91 631.78 57281.23 88888.00 2007-11-21 02:43:01.693 325 13264.91 631.28 57281.84 88888.00 2007-11-21 02:43:02.693 325 13264.26 631.53 57281.10 88888.00 2007-11-21 02:43:03.693 325 13265.04 631.28 57280.98 88888.00 2007-11-21 02:43:04.693 325 13264.78 631.53 57281.10 88888.00 2007-11-21 02:43:05.693 325 13264.65 631.41 57280.61 88888.00 2007-11-21 02:43:06.693 325 13264.13 631.04 57280.98 88888.00 2007-11-21 02:43:07.693 325 13264.13 632.15 57281.10 88888.00 2007-11-21 02:43:08.693 325 13264.00 631.04 57280.98 88888.00 2007-11-21 02:43:09.693 325 13264.13 631.65 57281.35 88888.00 2007-11-21 02:43:10.693 325 13264.00 631.41 57281.10 88888.00 2007-11-21 02:43:11.693 325 13263.87 630.54 57281.23 88888.00 2007-11-21 02:43:12.693 325 13264.13 631.28 57281.59 88888.00 2007-11-21 02:43:13.693 325 13263.35 631.28 57280.86 88888.00 2007-11-21 02:43:14.693 325 13264.65 631.04 57281.23 88888.00 2007-11-21 02:43:15.693 325 13264.00 630.42 57280.98 88888.00 2007-11-21 02:43:16.693 325 13264.00 630.79 57280.37 88888.00 2007-11-21 02:43:17.693 325 13264.39 630.79 57281.10 88888.00 2007-11-21 02:43:18.693 325 13264.13 630.91 57281.47 88888.00 2007-11-21 02:43:19.693 325 13263.74 630.79 57280.73 88888.00 2007-11-21 02:43:20.693 325 13264.39 630.04 57280.98 88888.00 2007-11-21 02:43:21.693 325 13264.26 631.16 57280.37 88888.00 2007-11-21 02:43:22.693 325 13264.65 630.91 57281.10 88888.00 2007-11-21 02:43:23.693 325 13264.39 631.41 57281.10 88888.00 2007-11-21 02:43:24.693 325 13263.61 630.91 57280.37 88888.00 2007-11-21 02:43:25.693 325 13264.52 630.79 57280.86 88888.00 2007-11-21 02:43:26.693 325 13264.00 631.04 57280.73 88888.00 2007-11-21 02:43:27.693 325 13264.65 631.53 57280.37 88888.00 2007-11-21 02:43:28.693 325 13264.65 631.16 57280.49 88888.00 2007-11-21 02:43:29.693 325 13264.52 630.54 57281.23 88888.00 2007-11-21 02:43:30.693 325 13264.13 631.28 57280.37 88888.00 2007-11-21 02:43:31.693 325 13264.26 630.79 57280.61 88888.00 2007-11-21 02:43:32.693 325 13263.61 630.91 57280.86 88888.00 2007-11-21 02:43:33.693 325 13264.13 630.54 57280.37 88888.00 2007-11-21 02:43:34.693 325 13264.00 631.53 57280.98 88888.00 2007-11-21 02:43:35.693 325 13263.48 631.16 57280.12 88888.00 2007-11-21 02:43:36.693 325 13264.13 631.53 57280.73 88888.00 2007-11-21 02:43:37.693 325 13264.13 631.04 57279.88 88888.00 2007-11-21 02:43:38.693 325 13264.52 631.16 57280.00 88888.00 2007-11-21 02:43:39.693 325 13263.61 631.28 57280.73 88888.00 2007-11-21 02:43:40.693 325 13264.13 630.66 57280.73 88888.00 2007-11-21 02:43:41.693 325 13264.13 631.41 57280.49 88888.00 2007-11-21 02:43:42.693 325 13264.91 630.66 57280.61 88888.00 2007-11-21 02:43:43.693 325 13264.00 631.28 57280.61 88888.00 2007-11-21 02:43:44.693 325 13263.74 631.53 57280.98 88888.00 2007-11-21 02:43:45.693 325 13264.52 631.16 57280.49 88888.00 2007-11-21 02:43:46.693 325 13263.74 631.28 57281.23 88888.00 2007-11-21 02:43:47.693 325 13264.26 630.91 57280.61 88888.00 2007-11-21 02:43:48.693 325 13264.26 631.04 57280.00 88888.00 2007-11-21 02:43:49.693 325 13264.52 630.66 57280.86 88888.00 2007-11-21 02:43:50.693 325 13264.39 631.53 57280.61 88888.00 2007-11-21 02:43:51.693 325 13263.35 631.78 57280.37 88888.00 2007-11-21 02:43:52.693 325 13264.52 631.65 57280.49 88888.00 2007-11-21 02:43:53.693 325 13264.91 631.16 57279.76 88888.00 2007-11-21 02:43:54.693 325 13264.26 631.53 57279.64 88888.00 2007-11-21 02:43:55.693 325 13263.74 631.28 57280.61 88888.00 2007-11-21 02:43:56.693 325 13264.52 631.04 57280.25 88888.00 2007-11-21 02:43:57.693 325 13264.26 631.41 57280.12 88888.00 2007-11-21 02:43:58.693 325 13264.26 631.41 57280.12 88888.00 2007-11-21 02:43:59.693 325 13264.65 631.65 57279.88 88888.00 2007-11-21 02:44:00.693 325 13264.65 631.04 57280.00 88888.00 2007-11-21 02:44:01.693 325 13264.65 632.15 57280.00 88888.00 2007-11-21 02:44:02.693 325 13265.04 631.90 57280.73 88888.00 2007-11-21 02:44:03.693 325 13264.65 631.16 57280.61 88888.00 2007-11-21 02:44:04.693 325 13264.00 630.91 57280.37 88888.00 2007-11-21 02:44:05.693 325 13264.78 631.90 57280.00 88888.00 2007-11-21 02:44:06.693 325 13264.39 631.16 57279.88 88888.00 2007-11-21 02:44:07.693 325 13264.91 631.53 57280.12 88888.00 2007-11-21 02:44:08.693 325 13264.91 632.27 57280.25 88888.00 2007-11-21 02:44:09.693 325 13264.65 630.66 57280.37 88888.00 2007-11-21 02:44:10.693 325 13264.39 631.65 57280.49 88888.00 2007-11-21 02:44:11.693 325 13264.91 631.41 57280.25 88888.00 2007-11-21 02:44:12.693 325 13264.78 630.91 57279.88 88888.00 2007-11-21 02:44:13.693 325 13264.91 631.28 57280.25 88888.00 2007-11-21 02:44:14.693 325 13265.17 630.91 57280.37 88888.00 2007-11-21 02:44:15.693 325 13264.91 630.66 57280.73 88888.00 2007-11-21 02:44:16.693 325 13264.52 631.16 57280.73 88888.00 2007-11-21 02:44:17.693 325 13265.30 630.91 57280.86 88888.00 2007-11-21 02:44:18.693 325 13265.56 630.66 57280.37 88888.00 2007-11-21 02:44:19.693 325 13265.17 630.54 57280.25 88888.00 2007-11-21 02:44:20.693 325 13265.04 630.79 57280.25 88888.00 2007-11-21 02:44:21.693 325 13265.17 630.79 57280.61 88888.00 2007-11-21 02:44:22.693 325 13264.39 631.16 57280.73 88888.00 2007-11-21 02:44:23.693 325 13265.30 631.41 57279.76 88888.00 2007-11-21 02:44:24.693 325 13265.30 630.79 57279.64 88888.00 2007-11-21 02:44:25.693 325 13264.91 631.16 57280.86 88888.00 2007-11-21 02:44:26.693 325 13265.43 631.28 57280.49 88888.00 2007-11-21 02:44:27.693 325 13265.69 631.53 57280.37 88888.00 2007-11-21 02:44:28.693 325 13265.95 631.90 57280.25 88888.00 2007-11-21 02:44:29.693 325 13265.56 631.53 57280.49 88888.00 2007-11-21 02:44:30.693 325 13265.56 631.04 57280.49 88888.00 2007-11-21 02:44:31.693 325 13265.17 631.65 57280.61 88888.00 2007-11-21 02:44:32.693 325 13265.17 631.28 57280.49 88888.00 2007-11-21 02:44:33.693 325 13265.04 631.16 57280.98 88888.00 2007-11-21 02:44:34.693 325 13265.95 631.78 57280.37 88888.00 2007-11-21 02:44:35.693 325 13265.82 631.65 57280.37 88888.00 2007-11-21 02:44:36.693 325 13266.21 631.65 57280.61 88888.00 2007-11-21 02:44:37.693 325 13266.73 631.53 57280.61 88888.00 2007-11-21 02:44:38.693 325 13265.95 631.28 57280.49 88888.00 2007-11-21 02:44:39.693 325 13266.08 631.90 57280.73 88888.00 2007-11-21 02:44:40.693 325 13265.17 631.65 57281.23 88888.00 2007-11-21 02:44:41.693 325 13265.95 632.15 57281.10 88888.00 2007-11-21 02:44:42.693 325 13265.56 631.90 57280.86 88888.00 2007-11-21 02:44:43.693 325 13266.08 631.41 57281.10 88888.00 2007-11-21 02:44:44.693 325 13266.34 631.53 57280.49 88888.00 2007-11-21 02:44:45.693 325 13265.82 632.40 57280.73 88888.00 2007-11-21 02:44:46.693 325 13265.95 631.90 57280.61 88888.00 2007-11-21 02:44:47.693 325 13266.21 632.40 57280.98 88888.00 2007-11-21 02:44:48.693 325 13265.95 631.90 57280.49 88888.00 2007-11-21 02:44:49.693 325 13266.08 631.53 57280.98 88888.00 2007-11-21 02:44:50.693 325 13265.95 632.15 57280.61 88888.00 2007-11-21 02:44:51.693 325 13266.21 631.90 57281.23 88888.00 2007-11-21 02:44:52.693 325 13265.82 631.90 57280.49 88888.00 2007-11-21 02:44:53.693 325 13265.95 631.65 57280.73 88888.00 2007-11-21 02:44:54.693 325 13265.56 632.03 57280.86 88888.00 2007-11-21 02:44:55.693 325 13265.95 631.78 57280.00 88888.00 2007-11-21 02:44:56.693 325 13266.34 631.16 57280.25 88888.00 2007-11-21 02:44:57.693 325 13265.43 631.53 57281.59 88888.00 2007-11-21 02:44:58.693 325 13266.34 631.65 57280.73 88888.00 2007-11-21 02:44:59.693 325 13265.69 631.16 57280.49 88888.00 2007-11-21 02:45:00.693 325 13265.95 631.41 57280.25 88888.00 2007-11-21 02:45:01.693 325 13265.30 631.41 57280.73 88888.00 2007-11-21 02:45:02.693 325 13265.17 631.16 57280.73 88888.00 2007-11-21 02:45:03.693 325 13264.91 631.65 57280.12 88888.00 2007-11-21 02:45:04.693 325 13265.17 631.16 57280.49 88888.00 2007-11-21 02:45:05.693 325 13264.78 630.66 57280.25 88888.00 2007-11-21 02:45:06.693 325 13264.39 631.04 57280.61 88888.00 2007-11-21 02:45:07.693 325 13264.78 630.66 57281.10 88888.00 2007-11-21 02:45:08.693 325 13264.52 630.66 57280.73 88888.00 2007-11-21 02:45:09.693 325 13264.52 630.79 57280.25 88888.00 2007-11-21 02:45:10.693 325 13264.39 631.04 57280.00 88888.00 2007-11-21 02:45:11.693 325 13263.87 631.28 57280.25 88888.00 2007-11-21 02:45:12.693 325 13263.48 630.42 57280.61 88888.00 2007-11-21 02:45:13.693 325 13264.13 630.42 57279.27 88888.00 2007-11-21 02:45:14.693 325 13264.65 630.29 57280.00 88888.00 2007-11-21 02:45:15.693 325 13264.13 629.92 57279.51 88888.00 2007-11-21 02:45:16.693 325 13263.87 630.42 57279.64 88888.00 2007-11-21 02:45:17.693 325 13263.74 630.79 57279.15 88888.00 2007-11-21 02:45:18.693 325 13263.61 629.92 57279.64 88888.00 2007-11-21 02:45:19.693 325 13263.61 629.80 57279.88 88888.00 2007-11-21 02:45:20.693 325 13264.26 629.05 57280.25 88888.00 2007-11-21 02:45:21.693 325 13263.48 630.29 57279.39 88888.00 2007-11-21 02:45:22.693 325 13263.35 628.81 57279.27 88888.00 2007-11-21 02:45:23.693 325 13263.22 629.92 57278.41 88888.00 2007-11-21 02:45:24.693 325 13262.70 629.43 57279.27 88888.00 2007-11-21 02:45:25.693 325 13262.96 630.29 57279.51 88888.00 2007-11-21 02:45:26.693 325 13263.22 630.04 57279.27 88888.00 2007-11-21 02:45:27.693 325 13262.70 630.29 57279.02 88888.00 2007-11-21 02:45:28.693 325 13262.83 630.17 57279.39 88888.00 2007-11-21 02:45:29.693 325 13262.83 629.67 57279.39 88888.00 2007-11-21 02:45:30.693 325 13262.05 629.67 57279.39 88888.00 2007-11-21 02:45:31.693 325 13262.31 629.55 57279.27 88888.00 2007-11-21 02:45:32.693 325 13261.92 629.55 57278.90 88888.00 2007-11-21 02:45:33.693 325 13262.96 629.55 57278.78 88888.00 2007-11-21 02:45:34.693 325 13262.18 629.18 57279.27 88888.00 2007-11-21 02:45:35.693 325 13262.57 629.67 57278.90 88888.00 2007-11-21 02:45:36.693 325 13262.05 629.80 57277.93 88888.00 2007-11-21 02:45:37.693 325 13262.05 629.18 57278.17 88888.00 2007-11-21 02:45:38.693 325 13261.92 629.67 57278.66 88888.00 2007-11-21 02:45:39.693 325 13262.05 630.04 57278.54 88888.00 2007-11-21 02:45:40.693 325 13262.70 629.55 57278.41 88888.00 2007-11-21 02:45:41.693 325 13262.57 629.67 57278.54 88888.00 2007-11-21 02:45:42.693 325 13262.83 629.43 57278.41 88888.00 2007-11-21 02:45:43.693 325 13262.57 630.17 57278.17 88888.00 2007-11-21 02:45:44.693 325 13263.35 629.92 57278.66 88888.00 2007-11-21 02:45:45.693 325 13262.96 629.67 57278.66 88888.00 2007-11-21 02:45:46.693 325 13263.35 630.17 57278.05 88888.00 2007-11-21 02:45:47.693 325 13263.61 629.55 57278.29 88888.00 2007-11-21 02:45:48.693 325 13263.35 630.29 57278.54 88888.00 2007-11-21 02:45:49.693 325 13263.61 630.17 57278.54 88888.00 2007-11-21 02:45:50.693 325 13263.48 630.29 57278.29 88888.00 2007-11-21 02:45:51.693 325 13263.61 629.80 57279.15 88888.00 2007-11-21 02:45:52.693 325 13263.61 630.29 57279.15 88888.00 2007-11-21 02:45:53.693 325 13263.87 630.66 57278.41 88888.00 2007-11-21 02:45:54.693 325 13263.87 630.04 57278.05 88888.00 2007-11-21 02:45:55.693 325 13264.39 630.79 57278.78 88888.00 2007-11-21 02:45:56.693 325 13265.17 630.42 57278.54 88888.00 2007-11-21 02:45:57.693 325 13264.39 631.16 57279.02 88888.00 2007-11-21 02:45:58.693 325 13264.39 630.29 57278.78 88888.00 2007-11-21 02:45:59.693 325 13264.00 630.79 57278.54 88888.00 2007-11-21 02:46:00.693 325 13264.52 630.91 57278.90 88888.00 2007-11-21 02:46:01.693 325 13264.65 630.42 57278.90 88888.00 2007-11-21 02:46:02.693 325 13264.52 630.66 57278.66 88888.00 2007-11-21 02:46:03.693 325 13264.52 631.28 57278.66 88888.00 2007-11-21 02:46:04.693 325 13264.52 630.66 57278.78 88888.00 2007-11-21 02:46:05.693 325 13265.04 630.79 57279.02 88888.00 2007-11-21 02:46:06.693 325 13265.30 630.54 57279.64 88888.00 2007-11-21 02:46:07.693 325 13265.04 631.41 57278.54 88888.00 2007-11-21 02:46:08.693 325 13264.78 630.54 57279.51 88888.00 2007-11-21 02:46:09.693 325 13264.91 630.79 57279.02 88888.00 2007-11-21 02:46:11.693 325 13265.30 630.54 57279.15 88888.00 2007-11-21 02:46:12.693 325 13265.17 630.29 57280.00 88888.00 2007-11-21 02:46:13.693 325 13264.65 631.16 57280.12 88888.00 2007-11-21 02:46:14.693 325 13265.43 630.42 57279.51 88888.00 2007-11-21 02:46:15.693 325 13265.17 630.66 57279.88 88888.00 2007-11-21 02:46:16.693 325 13265.04 630.29 57279.51 88888.00 2007-11-21 02:46:17.693 325 13266.21 629.92 57279.51 88888.00 2007-11-21 02:46:18.693 325 13265.82 630.79 57279.64 88888.00 2007-11-21 02:46:19.693 325 13265.82 630.66 57279.88 88888.00 2007-11-21 02:46:20.693 325 13266.47 631.04 57280.25 88888.00 2007-11-21 02:46:21.693 325 13265.82 630.79 57280.12 88888.00 2007-11-21 02:46:22.693 325 13265.95 630.42 57280.12 88888.00 2007-11-21 02:46:23.693 325 13265.56 631.04 57279.88 88888.00 2007-11-21 02:46:24.693 325 13266.34 631.41 57279.88 88888.00 2007-11-21 02:46:25.693 325 13266.34 631.28 57280.37 88888.00 2007-11-21 02:46:26.693 325 13266.21 631.90 57280.12 88888.00 2007-11-21 02:46:27.693 325 13265.95 631.90 57280.12 88888.00 2007-11-21 02:46:28.693 325 13266.21 631.65 57280.73 88888.00 2007-11-21 02:46:29.693 325 13266.08 631.28 57280.00 88888.00 2007-11-21 02:46:30.693 325 13266.34 631.90 57280.37 88888.00 2007-11-21 02:46:31.693 325 13266.47 631.65 57280.61 88888.00 2007-11-21 02:46:32.693 325 13266.21 632.27 57280.98 88888.00 2007-11-21 02:46:33.693 325 13266.99 631.78 57280.73 88888.00 2007-11-21 02:46:34.693 325 13266.60 631.78 57280.86 88888.00 2007-11-21 02:46:35.693 325 13265.95 631.78 57280.61 88888.00 2007-11-21 02:46:36.693 325 13267.25 631.65 57280.49 88888.00 2007-11-21 02:46:37.693 325 13265.95 631.78 57281.10 88888.00 2007-11-21 02:46:38.693 325 13266.21 631.53 57281.23 88888.00 2007-11-21 02:46:39.693 325 13266.86 632.77 57281.59 88888.00 2007-11-21 02:46:40.693 325 13266.60 631.78 57282.20 88888.00 2007-11-21 02:46:41.693 325 13266.73 632.65 57281.47 88888.00 2007-11-21 02:46:42.693 325 13266.99 631.65 57281.96 88888.00 2007-11-21 02:46:43.693 325 13265.95 631.65 57281.59 88888.00 2007-11-21 02:46:44.693 325 13266.47 632.03 57281.59 88888.00 2007-11-21 02:46:45.693 325 13267.38 631.90 57281.71 88888.00 2007-11-21 02:46:46.693 325 13267.12 632.40 57282.32 88888.00 2007-11-21 02:46:47.693 325 13266.73 632.65 57282.57 88888.00 2007-11-21 02:46:48.693 325 13266.99 632.27 57281.84 88888.00 2007-11-21 02:46:49.693 325 13266.47 632.03 57282.45 88888.00 2007-11-21 02:46:50.693 325 13266.86 632.15 57282.45 88888.00 2007-11-21 02:46:51.693 325 13266.60 632.15 57282.32 88888.00 2007-11-21 02:46:52.693 325 13267.64 632.77 57282.69 88888.00 2007-11-21 02:46:53.693 325 13266.34 632.03 57282.32 88888.00 2007-11-21 02:46:54.693 325 13267.25 632.52 57282.69 88888.00 2007-11-21 02:46:55.693 325 13266.86 631.53 57282.57 88888.00 2007-11-21 02:46:56.693 325 13266.86 632.15 57282.20 88888.00 2007-11-21 02:46:57.693 325 13266.73 632.65 57283.06 88888.00 2007-11-21 02:46:58.693 325 13266.21 632.03 57282.32 88888.00 2007-11-21 02:46:59.693 325 13266.21 632.03 57282.20 88888.00 2007-11-21 02:47:00.693 325 13266.08 632.15 57282.45 88888.00 2007-11-21 02:47:01.693 325 13266.73 632.15 57282.57 88888.00 2007-11-21 02:47:02.693 325 13266.47 632.27 57282.57 88888.00 2007-11-21 02:47:03.693 325 13266.47 632.52 57282.45 88888.00 2007-11-21 02:47:04.693 325 13266.86 631.90 57282.82 88888.00 2007-11-21 02:47:05.693 325 13265.43 632.40 57282.69 88888.00 2007-11-21 02:47:06.693 325 13265.95 631.78 57282.69 88888.00 2007-11-21 02:47:07.693 325 13265.69 632.40 57282.69 88888.00 2007-11-21 02:47:08.693 325 13265.17 632.40 57282.69 88888.00 2007-11-21 02:47:09.693 325 13265.04 632.65 57283.18 88888.00 2007-11-21 02:47:10.693 325 13265.56 631.41 57283.30 88888.00 2007-11-21 02:47:11.693 325 13265.43 632.03 57282.69 88888.00 2007-11-21 02:47:12.693 325 13265.30 631.65 57282.69 88888.00 2007-11-21 02:47:13.693 325 13265.56 631.78 57282.69 88888.00 2007-11-21 02:47:14.693 325 13264.78 631.78 57282.69 88888.00 2007-11-21 02:47:15.693 325 13264.91 631.16 57282.69 88888.00 2007-11-21 02:47:16.693 325 13264.26 631.65 57282.82 88888.00 2007-11-21 02:47:17.693 325 13264.65 631.65 57282.57 88888.00 2007-11-21 02:47:18.693 325 13264.13 631.16 57282.45 88888.00 2007-11-21 02:47:19.693 325 13263.87 631.41 57282.20 88888.00 2007-11-21 02:47:20.693 325 13264.26 630.91 57282.57 88888.00 2007-11-21 02:47:21.693 325 13264.00 631.28 57282.57 88888.00 2007-11-21 02:47:22.693 325 13264.26 631.04 57282.57 88888.00 2007-11-21 02:47:23.693 325 13264.13 631.04 57281.96 88888.00 2007-11-21 02:47:24.693 325 13264.52 631.16 57283.06 88888.00 2007-11-21 02:47:25.693 325 13263.22 630.91 57281.96 88888.00 2007-11-21 02:47:26.693 325 13264.13 630.29 57281.47 88888.00 2007-11-21 02:47:27.693 325 13263.09 629.92 57282.20 88888.00 2007-11-21 02:47:28.693 325 13263.09 629.80 57281.96 88888.00 2007-11-21 02:47:29.693 325 13262.70 630.42 57282.08 88888.00 2007-11-21 02:47:30.693 325 13262.96 629.92 57281.96 88888.00 2007-11-21 02:47:31.693 325 13263.09 629.80 57282.08 88888.00 2007-11-21 02:47:32.693 325 13263.22 629.80 57282.08 88888.00 2007-11-21 02:47:33.693 325 13262.57 630.66 57281.47 88888.00 2007-11-21 02:47:34.693 325 13261.79 629.43 57281.47 88888.00 2007-11-21 02:47:35.693 325 13262.44 630.04 57281.10 88888.00 2007-11-21 02:47:36.693 325 13262.05 629.80 57281.10 88888.00 2007-11-21 02:47:37.693 325 13261.79 629.30 57281.35 88888.00 2007-11-21 02:47:38.693 325 13262.05 629.30 57281.35 88888.00 2007-11-21 02:47:39.693 325 13261.14 628.56 57281.71 88888.00 2007-11-21 02:47:40.693 325 13261.79 628.68 57281.10 88888.00 2007-11-21 02:47:41.693 325 13261.27 628.31 57281.84 88888.00 2007-11-21 02:47:42.693 325 13262.05 628.93 57281.35 88888.00 2007-11-21 02:47:43.693 325 13262.44 628.56 57281.10 88888.00 2007-11-21 02:47:44.693 325 13262.57 628.56 57281.47 88888.00 2007-11-21 02:47:45.693 325 13261.92 628.56 57281.10 88888.00 2007-11-21 02:47:46.693 325 13261.79 628.93 57280.61 88888.00 2007-11-21 02:47:47.693 325 13262.44 629.05 57280.98 88888.00 2007-11-21 02:47:48.693 325 13261.40 628.68 57280.49 88888.00 2007-11-21 02:47:49.693 325 13261.66 628.68 57279.76 88888.00 2007-11-21 02:47:50.693 325 13261.79 628.31 57280.37 88888.00 2007-11-21 02:47:51.693 325 13262.31 628.68 57280.49 88888.00 2007-11-21 02:47:52.693 325 13261.79 628.93 57280.37 88888.00 2007-11-21 02:47:53.693 325 13262.44 628.81 57280.12 88888.00 2007-11-21 02:47:54.693 325 13261.79 628.56 57280.37 88888.00 2007-11-21 02:47:55.693 325 13262.31 628.81 57280.00 88888.00 2007-11-21 02:47:56.693 325 13262.05 628.31 57280.25 88888.00 2007-11-21 02:47:57.693 325 13262.57 628.31 57280.00 88888.00 2007-11-21 02:47:58.693 325 13261.40 628.56 57279.88 88888.00 2007-11-21 02:47:59.693 325 13262.83 628.43 57279.76 88888.00 2007-11-21 02:48:00.693 325 13262.44 628.43 57279.39 88888.00 2007-11-21 02:48:01.693 325 13262.57 628.93 57280.00 88888.00 2007-11-21 02:48:02.693 325 13262.44 628.31 57279.76 88888.00 2007-11-21 02:48:03.693 325 13262.05 628.68 57280.12 88888.00 2007-11-21 02:48:04.693 325 13262.18 628.56 57280.00 88888.00 2007-11-21 02:48:05.693 325 13262.83 628.81 57280.12 88888.00 2007-11-21 02:48:06.693 325 13262.57 628.06 57280.61 88888.00 2007-11-21 02:48:07.693 325 13263.09 628.31 57280.37 88888.00 2007-11-21 02:48:08.693 325 13262.57 628.81 57280.00 88888.00 2007-11-21 02:48:09.693 325 13263.22 628.31 57279.51 88888.00 2007-11-21 02:48:11.693 325 13262.18 628.06 57280.37 88888.00 2007-11-21 02:48:12.693 325 13262.70 628.68 57280.73 88888.00 2007-11-21 02:48:13.693 325 13263.61 628.93 57279.51 88888.00 2007-11-21 02:48:14.693 325 13263.09 629.30 57280.12 88888.00 2007-11-21 02:48:15.693 325 13262.96 628.43 57279.76 88888.00 2007-11-21 02:48:16.693 325 13263.35 628.93 57280.37 88888.00 2007-11-21 02:48:17.693 325 13263.09 629.05 57280.25 88888.00 2007-11-21 02:48:18.693 325 13264.13 629.30 57279.64 88888.00 2007-11-21 02:48:19.693 325 13263.09 629.05 57280.37 88888.00 2007-11-21 02:48:20.693 325 13263.48 628.81 57280.12 88888.00 2007-11-21 02:48:21.693 325 13263.61 628.81 57280.49 88888.00 2007-11-21 02:48:22.693 325 13263.48 628.93 57280.49 88888.00 2007-11-21 02:48:23.693 325 13263.48 629.18 57280.49 88888.00 2007-11-21 02:48:24.693 325 13263.35 629.05 57280.25 88888.00 2007-11-21 02:48:25.693 325 13263.87 629.43 57280.37 88888.00 2007-11-21 02:48:26.693 325 13264.52 629.67 57280.37 88888.00 2007-11-21 02:48:27.693 325 13263.87 629.30 57280.86 88888.00 2007-11-21 02:48:28.693 325 13264.00 629.30 57280.98 88888.00 2007-11-21 02:48:29.693 325 13264.78 629.80 57280.98 88888.00 2007-11-21 02:48:30.693 325 13264.26 630.04 57280.49 88888.00 2007-11-21 02:48:31.693 325 13264.91 629.05 57280.98 88888.00 2007-11-21 02:48:32.693 325 13264.78 629.55 57280.49 88888.00 2007-11-21 02:48:33.693 325 13264.39 629.80 57280.61 88888.00 2007-11-21 02:48:34.693 325 13264.65 630.04 57281.23 88888.00 2007-11-21 02:48:35.693 325 13264.65 629.80 57281.23 88888.00 2007-11-21 02:48:36.693 325 13264.26 629.92 57280.86 88888.00 2007-11-21 02:48:37.693 325 13265.04 630.04 57281.23 88888.00 2007-11-21 02:48:38.693 325 13264.39 629.18 57281.10 88888.00 2007-11-21 02:48:39.693 325 13265.17 630.04 57281.59 88888.00 2007-11-21 02:48:40.693 325 13263.87 630.29 57281.10 88888.00 2007-11-21 02:48:41.693 325 13264.65 630.54 57280.61 88888.00 2007-11-21 02:48:42.693 325 13264.78 630.17 57281.23 88888.00 2007-11-21 02:48:43.693 325 13264.13 630.29 57281.10 88888.00 2007-11-21 02:48:44.693 325 13264.39 629.67 57281.96 88888.00 2007-11-21 02:48:45.693 325 13265.30 630.54 57281.35 88888.00 2007-11-21 02:48:46.693 325 13264.78 629.67 57281.23 88888.00 2007-11-21 02:48:47.693 325 13264.52 630.17 57281.59 88888.00 2007-11-21 02:48:48.693 325 13264.52 630.91 57281.47 88888.00 2007-11-21 02:48:49.693 325 13264.13 630.29 57281.47 88888.00 2007-11-21 02:48:50.693 325 13265.04 630.17 57281.47 88888.00 2007-11-21 02:48:51.693 325 13264.78 630.04 57281.35 88888.00 2007-11-21 02:48:52.693 325 13264.78 630.42 57281.47 88888.00 2007-11-21 02:48:53.693 325 13264.65 630.79 57281.84 88888.00 2007-11-21 02:48:54.693 325 13265.04 629.92 57282.08 88888.00 2007-11-21 02:48:55.693 325 13264.65 630.29 57282.32 88888.00 2007-11-21 02:48:56.693 325 13265.43 630.17 57281.59 88888.00 2007-11-21 02:48:57.693 325 13264.39 630.42 57282.08 88888.00 2007-11-21 02:48:58.693 325 13265.04 630.42 57281.23 88888.00 2007-11-21 02:48:59.693 325 13265.69 630.29 57281.35 88888.00 2007-11-21 02:49:00.693 325 13265.43 630.04 57281.96 88888.00 2007-11-21 02:49:01.693 325 13265.69 630.29 57281.96 88888.00 2007-11-21 02:49:02.693 325 13265.95 629.92 57281.71 88888.00 2007-11-21 02:49:03.693 325 13265.56 631.28 57282.20 88888.00 2007-11-21 02:49:04.693 325 13266.08 631.16 57282.57 88888.00 2007-11-21 02:49:05.693 325 13266.73 630.42 57282.08 88888.00 2007-11-21 02:49:06.693 325 13265.95 630.42 57281.96 88888.00 2007-11-21 02:49:07.693 325 13265.82 630.79 57281.96 88888.00 2007-11-21 02:49:08.693 325 13266.08 630.66 57282.32 88888.00 2007-11-21 02:49:09.693 325 13266.34 631.04 57282.20 88888.00 2007-11-21 02:49:10.693 325 13266.34 631.16 57282.57 88888.00 2007-11-21 02:49:11.693 325 13266.60 630.91 57282.08 88888.00 2007-11-21 02:49:12.693 325 13266.47 630.91 57282.08 88888.00 2007-11-21 02:49:13.693 325 13266.60 631.04 57282.69 88888.00 2007-11-21 02:49:14.693 325 13266.99 630.79 57281.59 88888.00 2007-11-21 02:49:15.693 325 13266.60 630.42 57282.45 88888.00 2007-11-21 02:49:16.693 325 13266.86 631.04 57281.96 88888.00 2007-11-21 02:49:17.693 325 13266.99 630.66 57282.08 88888.00 2007-11-21 02:49:18.693 325 13266.73 630.54 57282.20 88888.00 2007-11-21 02:49:19.693 325 13266.99 631.41 57282.08 88888.00 2007-11-21 02:49:20.693 325 13267.25 630.79 57282.45 88888.00 2007-11-21 02:49:21.693 325 13267.38 631.04 57282.20 88888.00 2007-11-21 02:49:22.693 325 13267.25 630.79 57281.35 88888.00 2007-11-21 02:49:23.693 325 13267.51 630.79 57282.82 88888.00 2007-11-21 02:49:24.693 325 13267.90 631.16 57282.32 88888.00 2007-11-21 02:49:25.693 325 13267.77 631.04 57282.57 88888.00 2007-11-21 02:49:26.693 325 13267.77 630.42 57281.96 88888.00 2007-11-21 02:49:27.693 325 13267.64 631.28 57282.69 88888.00 2007-11-21 02:49:28.693 325 13267.77 630.54 57283.30 88888.00 2007-11-21 02:49:29.693 325 13267.90 631.41 57282.82 88888.00 2007-11-21 02:49:30.693 325 13268.55 630.04 57282.08 88888.00 2007-11-21 02:49:31.693 325 13267.90 631.16 57282.69 88888.00 2007-11-21 02:49:32.693 325 13268.29 630.66 57282.57 88888.00 2007-11-21 02:49:33.693 325 13267.64 630.66 57282.69 88888.00 2007-11-21 02:49:34.693 325 13268.03 630.66 57282.69 88888.00 2007-11-21 02:49:35.693 325 13268.55 630.42 57283.18 88888.00 2007-11-21 02:49:36.693 325 13268.42 630.54 57283.55 88888.00 2007-11-21 02:49:37.693 325 13268.55 630.29 57282.94 88888.00 2007-11-21 02:49:38.693 325 13268.16 630.66 57283.55 88888.00 2007-11-21 02:49:39.693 325 13268.55 631.53 57282.69 88888.00 2007-11-21 02:49:40.693 325 13269.20 631.41 57283.43 88888.00 2007-11-21 02:49:41.693 325 13268.94 630.91 57282.94 88888.00 2007-11-21 02:49:42.693 325 13268.81 630.91 57283.18 88888.00 2007-11-21 02:49:43.693 325 13269.33 631.90 57282.94 88888.00 2007-11-21 02:49:44.693 325 13269.20 630.79 57283.30 88888.00 2007-11-21 02:49:45.693 325 13268.68 630.91 57283.18 88888.00 2007-11-21 02:49:46.693 325 13268.94 630.79 57283.18 88888.00 2007-11-21 02:49:47.693 325 13269.59 631.28 57283.67 88888.00 2007-11-21 02:49:48.693 325 13268.94 630.79 57283.18 88888.00 2007-11-21 02:49:49.693 325 13269.72 631.16 57283.79 88888.00 2007-11-21 02:49:50.693 325 13269.20 630.91 57283.43 88888.00 2007-11-21 02:49:51.693 325 13269.33 630.91 57283.43 88888.00 2007-11-21 02:49:52.693 325 13268.94 631.65 57283.55 88888.00 2007-11-21 02:49:53.693 325 13269.59 631.16 57283.79 88888.00 2007-11-21 02:49:54.693 325 13269.85 631.41 57283.79 88888.00 2007-11-21 02:49:55.693 325 13269.20 631.04 57283.06 88888.00 2007-11-21 02:49:56.693 325 13269.07 631.28 57284.16 88888.00 2007-11-21 02:49:57.692 325 13269.33 631.16 57283.91 88888.00 2007-11-21 02:49:58.692 325 13269.46 630.79 57283.18 88888.00 2007-11-21 02:49:59.692 325 13269.20 631.04 57283.79 88888.00 2007-11-21 02:50:00.692 325 13269.46 631.78 57284.04 88888.00 2007-11-21 02:50:01.692 325 13269.20 630.79 57283.91 88888.00 2007-11-21 02:50:02.692 325 13268.81 631.28 57283.43 88888.00 2007-11-21 02:50:03.692 325 13268.16 631.04 57284.04 88888.00 2007-11-21 02:50:04.692 325 13268.81 631.04 57284.04 88888.00 2007-11-21 02:50:05.692 325 13269.07 631.53 57283.79 88888.00 2007-11-21 02:50:06.692 325 13268.42 631.28 57284.28 88888.00 2007-11-21 02:50:07.692 325 13268.68 631.53 57283.67 88888.00 2007-11-21 02:50:08.692 325 13267.77 631.53 57284.04 88888.00 2007-11-21 02:50:09.692 325 13268.42 631.53 57283.43 88888.00 2007-11-21 02:50:11.692 325 13267.77 630.42 57284.16 88888.00 2007-11-21 02:50:12.692 325 13267.51 631.41 57283.79 88888.00 2007-11-21 02:50:13.692 325 13267.38 631.65 57283.43 88888.00 2007-11-21 02:50:14.692 325 13268.16 630.29 57284.16 88888.00 2007-11-21 02:50:15.692 325 13266.86 630.54 57284.40 88888.00 2007-11-21 02:50:16.692 325 13267.51 630.54 57283.43 88888.00 2007-11-21 02:50:17.692 325 13268.03 630.66 57283.79 88888.00 2007-11-21 02:50:18.692 325 13267.64 630.66 57283.43 88888.00 2007-11-21 02:50:19.692 325 13266.99 630.42 57283.55 88888.00 2007-11-21 02:50:20.692 325 13266.73 630.79 57284.04 88888.00 2007-11-21 02:50:21.692 325 13267.51 631.04 57284.04 88888.00 2007-11-21 02:50:22.692 325 13267.38 630.54 57283.55 88888.00 2007-11-21 02:50:23.692 325 13267.38 630.91 57283.67 88888.00 2007-11-21 02:50:24.692 325 13267.25 630.42 57284.04 88888.00 2007-11-21 02:50:25.692 325 13266.86 630.04 57283.43 88888.00 2007-11-21 02:50:26.692 325 13267.38 630.42 57283.30 88888.00 2007-11-21 02:50:27.692 325 13267.38 630.17 57283.06 88888.00 2007-11-21 02:50:28.692 325 13266.86 630.29 57283.18 88888.00 2007-11-21 02:50:29.692 325 13267.12 630.04 57283.06 88888.00 2007-11-21 02:50:30.692 325 13268.03 630.29 57283.06 88888.00 2007-11-21 02:50:31.692 325 13266.60 630.04 57283.06 88888.00 2007-11-21 02:50:32.692 325 13266.99 630.42 57282.94 88888.00 2007-11-21 02:50:33.692 325 13265.95 629.18 57283.55 88888.00 2007-11-21 02:50:34.692 325 13266.21 629.18 57283.06 88888.00 2007-11-21 02:50:35.692 325 13266.08 629.80 57282.69 88888.00 2007-11-21 02:50:36.692 325 13266.73 629.30 57283.43 88888.00 2007-11-21 02:50:37.692 325 13266.21 629.67 57283.06 88888.00 2007-11-21 02:50:38.692 325 13266.73 629.43 57282.20 88888.00 2007-11-21 02:50:39.692 325 13266.73 630.29 57282.94 88888.00 2007-11-21 02:50:40.692 325 13266.21 629.80 57283.18 88888.00 2007-11-21 02:50:41.692 325 13266.34 630.04 57283.18 88888.00 2007-11-21 02:50:42.692 325 13267.12 629.18 57282.08 88888.00 2007-11-21 02:50:43.692 325 13266.86 629.92 57282.69 88888.00 2007-11-21 02:50:44.692 325 13266.86 629.67 57282.94 88888.00 2007-11-21 02:50:45.692 325 13266.34 629.43 57282.57 88888.00 2007-11-21 02:50:46.692 325 13266.86 629.30 57283.06 88888.00 2007-11-21 02:50:47.692 325 13266.21 630.17 57282.82 88888.00 2007-11-21 02:50:48.692 325 13266.08 629.43 57282.57 88888.00 2007-11-21 02:50:49.692 325 13266.60 629.30 57282.69 88888.00 2007-11-21 02:50:50.692 325 13266.21 629.80 57281.96 88888.00 2007-11-21 02:50:51.692 325 13266.60 629.05 57282.32 88888.00 2007-11-21 02:50:52.692 325 13265.56 629.18 57282.57 88888.00 2007-11-21 02:50:53.692 325 13266.99 629.05 57282.69 88888.00 2007-11-21 02:50:54.692 325 13265.82 628.81 57282.20 88888.00 2007-11-21 02:50:55.692 325 13266.47 629.05 57282.08 88888.00 2007-11-21 02:50:56.692 325 13266.73 629.05 57282.32 88888.00 2007-11-21 02:50:57.692 325 13266.21 629.05 57281.96 88888.00 2007-11-21 02:50:58.692 325 13265.69 629.30 57282.08 88888.00 2007-11-21 02:50:59.692 325 13266.08 629.18 57281.96 88888.00 2007-11-21 02:51:00.692 325 13266.21 628.93 57281.96 88888.00 2007-11-21 02:51:01.692 325 13266.60 629.43 57281.96 88888.00 2007-11-21 02:51:02.692 325 13266.47 628.56 57282.20 88888.00 2007-11-21 02:51:03.692 325 13266.47 628.93 57282.57 88888.00 2007-11-21 02:51:04.692 325 13266.21 629.30 57282.32 88888.00 2007-11-21 02:51:05.692 325 13266.86 628.93 57282.32 88888.00 2007-11-21 02:51:06.692 325 13266.34 629.05 57281.96 88888.00 2007-11-21 02:51:07.692 325 13266.60 628.43 57281.96 88888.00 2007-11-21 02:51:08.692 325 13266.73 629.05 57282.08 88888.00 2007-11-21 02:51:09.692 325 13266.73 628.93 57282.45 88888.00 2007-11-21 02:51:10.692 325 13266.08 628.68 57282.08 88888.00 2007-11-21 02:51:11.692 325 13267.25 628.31 57281.71 88888.00 2007-11-21 02:51:12.692 325 13266.21 628.19 57282.32 88888.00 2007-11-21 02:51:13.692 325 13266.60 627.81 57281.59 88888.00 2007-11-21 02:51:14.692 325 13266.08 628.56 57282.08 88888.00 2007-11-21 02:51:15.692 325 13266.47 628.06 57282.32 88888.00 2007-11-21 02:51:16.692 325 13266.21 628.19 57282.08 88888.00 2007-11-21 02:51:17.692 325 13266.08 628.19 57281.71 88888.00 2007-11-21 02:51:18.692 325 13266.08 628.06 57281.71 88888.00 2007-11-21 02:51:19.692 325 13265.17 628.06 57281.96 88888.00 2007-11-21 02:51:20.692 325 13265.69 627.57 57281.71 88888.00 2007-11-21 02:51:21.692 325 13265.56 628.81 57281.84 88888.00 2007-11-21 02:51:22.692 325 13264.91 627.94 57282.57 88888.00 2007-11-21 02:51:23.692 325 13265.43 626.95 57282.08 88888.00 2007-11-21 02:51:24.692 325 13265.17 627.07 57281.35 88888.00 2007-11-21 02:51:25.692 325 13264.78 627.57 57281.71 88888.00 2007-11-21 02:51:26.692 325 13265.30 627.57 57282.08 88888.00 2007-11-21 02:51:27.692 325 13265.30 627.69 57282.32 88888.00 2007-11-21 02:51:28.692 325 13265.43 627.69 57282.08 88888.00 2007-11-21 02:51:29.692 325 13265.30 627.44 57281.84 88888.00 2007-11-21 02:51:30.692 325 13264.65 627.81 57281.84 88888.00 2007-11-21 02:51:31.692 325 13265.43 626.95 57281.84 88888.00 2007-11-21 02:51:32.692 325 13265.82 626.95 57281.84 88888.00 2007-11-21 02:51:33.692 325 13265.95 627.94 57281.35 88888.00 2007-11-21 02:51:34.692 325 13265.56 627.94 57281.84 88888.00 2007-11-21 02:51:35.692 325 13265.30 627.44 57281.84 88888.00 2007-11-21 02:51:36.692 325 13265.69 627.81 57281.23 88888.00 2007-11-21 02:51:37.692 325 13266.08 627.32 57281.84 88888.00 2007-11-21 02:51:38.692 325 13265.95 627.94 57281.96 88888.00 2007-11-21 02:51:39.692 325 13265.95 627.94 57282.08 88888.00 2007-11-21 02:51:40.692 325 13266.34 627.81 57281.71 88888.00 2007-11-21 02:51:41.692 325 13266.08 628.19 57282.08 88888.00 2007-11-21 02:51:42.692 325 13266.99 627.94 57281.71 88888.00 2007-11-21 02:51:43.692 325 13266.86 628.06 57282.69 88888.00 2007-11-21 02:51:44.692 325 13266.34 628.06 57282.82 88888.00 2007-11-21 02:51:45.692 325 13266.21 628.68 57282.82 88888.00 2007-11-21 02:51:46.692 325 13266.86 628.43 57282.45 88888.00 2007-11-21 02:51:47.692 325 13266.86 628.56 57282.69 88888.00 2007-11-21 02:51:48.692 325 13266.86 628.81 57282.57 88888.00 2007-11-21 02:51:49.692 325 13266.60 628.43 57282.69 88888.00 2007-11-21 02:51:50.692 325 13266.60 628.31 57282.82 88888.00 2007-11-21 02:51:51.692 325 13266.60 629.05 57283.06 88888.00 2007-11-21 02:51:52.692 325 13267.25 628.56 57282.94 88888.00 2007-11-21 02:51:53.692 325 13267.64 629.30 57283.18 88888.00 2007-11-21 02:51:54.692 325 13266.99 629.05 57282.69 88888.00 2007-11-21 02:51:55.692 325 13266.99 629.30 57283.06 88888.00 2007-11-21 02:51:56.692 325 13267.12 629.05 57282.32 88888.00 2007-11-21 02:51:57.692 325 13267.90 628.81 57282.69 88888.00 2007-11-21 02:51:58.692 325 13267.51 629.55 57283.30 88888.00 2007-11-21 02:51:59.692 325 13267.25 629.05 57283.67 88888.00 2007-11-21 02:52:00.692 325 13267.12 628.93 57283.30 88888.00 2007-11-21 02:52:01.692 325 13267.64 629.18 57283.18 88888.00 2007-11-21 02:52:02.692 325 13267.25 629.55 57283.79 88888.00 2007-11-21 02:52:03.692 325 13267.64 629.55 57283.79 88888.00 2007-11-21 02:52:04.692 325 13268.16 629.43 57283.67 88888.00 2007-11-21 02:52:05.692 325 13267.77 629.55 57283.43 88888.00 2007-11-21 02:52:06.692 325 13267.77 629.55 57283.67 88888.00 2007-11-21 02:52:07.692 325 13267.64 629.55 57283.79 88888.00 2007-11-21 02:52:08.692 325 13268.42 630.17 57284.04 88888.00 2007-11-21 02:52:09.692 325 13268.03 629.92 57284.04 88888.00 2007-11-21 02:52:10.692 325 13267.51 629.55 57284.04 88888.00 2007-11-21 02:52:11.692 325 13267.64 629.80 57284.04 88888.00 2007-11-21 02:52:12.692 325 13268.29 630.04 57283.91 88888.00 2007-11-21 02:52:13.692 325 13267.77 628.93 57284.04 88888.00 2007-11-21 02:52:14.692 325 13267.38 629.55 57284.53 88888.00 2007-11-21 02:52:15.692 325 13268.55 629.92 57284.89 88888.00 2007-11-21 02:52:16.692 325 13268.03 629.05 57284.65 88888.00 2007-11-21 02:52:17.692 325 13268.81 629.80 57284.65 88888.00 2007-11-21 02:52:18.692 325 13268.16 628.81 57284.65 88888.00 2007-11-21 02:52:19.692 325 13269.07 629.92 57284.77 88888.00 2007-11-21 02:52:20.692 325 13268.42 629.55 57284.65 88888.00 2007-11-21 02:52:21.692 325 13268.68 629.67 57284.89 88888.00 2007-11-21 02:52:22.692 325 13268.03 629.67 57285.26 88888.00 2007-11-21 02:52:23.692 325 13268.42 629.92 57284.53 88888.00 2007-11-21 02:52:24.692 325 13269.07 628.81 57284.77 88888.00 2007-11-21 02:52:25.692 325 13269.20 629.55 57284.89 88888.00 2007-11-21 02:52:26.692 325 13268.68 629.43 57285.02 88888.00 2007-11-21 02:52:27.692 325 13268.81 628.43 57285.02 88888.00 2007-11-21 02:52:28.692 325 13269.20 629.18 57284.53 88888.00 2007-11-21 02:52:29.692 325 13268.03 629.55 57284.89 88888.00 2007-11-21 02:52:30.692 325 13268.03 629.30 57284.53 88888.00 2007-11-21 02:52:31.692 325 13268.42 629.18 57285.02 88888.00 2007-11-21 02:52:32.692 325 13268.68 629.43 57284.65 88888.00 2007-11-21 02:52:33.692 325 13268.81 629.30 57285.26 88888.00 2007-11-21 02:52:34.692 325 13268.55 629.30 57285.50 88888.00 2007-11-21 02:52:35.692 325 13269.46 629.92 57285.38 88888.00 2007-11-21 02:52:36.692 325 13269.33 628.81 57285.26 88888.00 2007-11-21 02:52:37.692 325 13269.07 629.55 57285.38 88888.00 2007-11-21 02:52:38.692 325 13269.20 629.30 57284.77 88888.00 2007-11-21 02:52:39.692 325 13268.68 629.18 57284.89 88888.00 2007-11-21 02:52:40.692 325 13268.94 629.05 57284.89 88888.00 2007-11-21 02:52:41.692 325 13269.33 628.81 57285.62 88888.00 2007-11-21 02:52:42.692 325 13269.59 629.30 57285.50 88888.00 2007-11-21 02:52:43.692 325 13269.85 628.68 57285.26 88888.00 2007-11-21 02:52:44.692 325 13269.33 629.43 57285.38 88888.00 2007-11-21 02:52:45.692 325 13269.98 629.43 57286.12 88888.00 2007-11-21 02:52:46.692 325 13270.11 629.18 57284.77 88888.00 2007-11-21 02:52:47.692 325 13269.46 628.68 57285.62 88888.00 2007-11-21 02:52:48.692 325 13270.24 629.30 57285.02 88888.00 2007-11-21 02:52:49.692 325 13270.50 629.05 57285.14 88888.00 2007-11-21 02:52:50.692 325 13270.62 629.05 57285.50 88888.00 2007-11-21 02:52:51.692 325 13270.75 628.81 57285.14 88888.00 2007-11-21 02:52:52.692 325 13270.50 628.43 57285.26 88888.00 2007-11-21 02:52:53.692 325 13270.24 629.05 57286.12 88888.00 2007-11-21 02:52:54.692 325 13270.37 628.93 57285.75 88888.00 2007-11-21 02:52:55.692 325 13270.88 629.43 57286.24 88888.00 2007-11-21 02:52:56.692 325 13270.62 629.80 57285.62 88888.00 2007-11-21 02:52:57.692 325 13270.37 629.30 57285.87 88888.00 2007-11-21 02:52:58.692 325 13270.37 629.30 57285.26 88888.00 2007-11-21 02:52:59.692 325 13270.50 629.43 57286.36 88888.00 2007-11-21 02:53:00.692 325 13270.50 628.68 57285.99 88888.00 2007-11-21 02:53:01.692 325 13270.62 629.05 57286.36 88888.00 2007-11-21 02:53:02.692 325 13270.88 628.93 57286.48 88888.00 2007-11-21 02:53:03.692 325 13270.75 628.81 57285.87 88888.00 2007-11-21 02:53:04.692 325 13271.14 629.55 57285.75 88888.00 2007-11-21 02:53:05.692 325 13271.27 629.18 57286.24 88888.00 2007-11-21 02:53:06.692 325 13270.37 629.18 57287.21 88888.00 2007-11-21 02:53:07.692 325 13270.62 628.81 57286.24 88888.00 2007-11-21 02:53:08.692 325 13271.14 628.68 57286.24 88888.00 2007-11-21 02:53:09.692 325 13271.01 629.80 57287.09 88888.00 2007-11-21 02:53:10.692 325 13271.40 629.55 57286.12 88888.00 2007-11-21 02:53:11.692 325 13271.53 628.81 57286.48 88888.00 2007-11-21 02:53:12.692 325 13271.66 629.55 57286.97 88888.00 2007-11-21 02:53:13.692 325 13271.40 629.18 57285.99 88888.00 2007-11-21 02:53:14.692 325 13271.14 629.55 57287.34 88888.00 2007-11-21 02:53:15.692 325 13270.75 629.18 57286.97 88888.00 2007-11-21 02:53:16.692 325 13271.53 629.18 57286.73 88888.00 2007-11-21 02:53:17.692 325 13271.14 630.04 57286.36 88888.00 2007-11-21 02:53:18.692 325 13271.14 629.55 57286.85 88888.00 2007-11-21 02:53:19.692 325 13270.62 629.80 57286.85 88888.00 2007-11-21 02:53:20.692 325 13271.92 629.67 57287.34 88888.00 2007-11-21 02:53:21.692 325 13270.88 629.43 57287.09 88888.00 2007-11-21 02:53:22.692 325 13271.14 629.67 57286.73 88888.00 2007-11-21 02:53:23.692 325 13270.50 628.81 57287.09 88888.00 2007-11-21 02:53:24.692 325 13271.40 629.67 57286.61 88888.00 2007-11-21 02:53:25.692 325 13270.88 630.29 57287.34 88888.00 2007-11-21 02:53:26.692 325 13271.14 629.92 57287.09 88888.00 2007-11-21 02:53:27.692 325 13271.27 629.43 57287.21 88888.00 2007-11-21 02:53:28.692 325 13271.14 628.68 57286.97 88888.00 2007-11-21 02:53:29.692 325 13271.40 629.55 57286.97 88888.00 2007-11-21 02:53:30.692 325 13270.50 629.67 57287.21 88888.00 2007-11-21 02:53:31.692 325 13270.88 629.43 57287.34 88888.00 2007-11-21 02:53:32.692 325 13270.37 629.92 57287.46 88888.00 2007-11-21 02:53:33.692 325 13270.75 629.05 57286.73 88888.00 2007-11-21 02:53:34.692 325 13270.75 628.81 57287.09 88888.00 2007-11-21 02:53:35.692 325 13270.11 629.30 57286.48 88888.00 2007-11-21 02:53:36.692 325 13270.62 628.81 57287.34 88888.00 2007-11-21 02:53:37.692 325 13270.62 629.30 57286.85 88888.00 2007-11-21 02:53:38.692 325 13270.50 628.68 57286.61 88888.00 2007-11-21 02:53:39.692 325 13270.88 629.18 57288.32 88888.00 2007-11-21 02:53:40.692 325 13270.24 629.30 57287.95 88888.00 2007-11-21 02:53:41.692 325 13270.88 629.55 57286.97 88888.00 2007-11-21 02:53:42.692 325 13270.50 629.30 57287.34 88888.00 2007-11-21 02:53:43.692 325 13270.37 628.68 57287.21 88888.00 2007-11-21 02:53:44.692 325 13270.88 629.05 57286.97 88888.00 2007-11-21 02:53:45.692 325 13270.75 628.68 57286.85 88888.00 2007-11-21 02:53:46.692 325 13270.24 629.67 57287.83 88888.00 2007-11-21 02:53:47.692 325 13270.50 628.68 57286.73 88888.00 2007-11-21 02:53:48.692 325 13270.88 628.68 57286.97 88888.00 2007-11-21 02:53:49.692 325 13271.01 628.43 57287.46 88888.00 2007-11-21 02:53:50.692 325 13271.01 629.05 57286.73 88888.00 2007-11-21 02:53:51.692 325 13270.24 628.68 57287.34 88888.00 2007-11-21 02:53:52.692 325 13270.24 629.18 57287.09 88888.00 2007-11-21 02:53:53.692 325 13270.37 629.18 57287.21 88888.00 2007-11-21 02:53:54.692 325 13270.37 628.93 57287.21 88888.00 2007-11-21 02:53:55.692 325 13271.01 628.93 57287.09 88888.00 2007-11-21 02:53:56.692 325 13270.75 628.93 57286.85 88888.00 2007-11-21 02:53:57.692 325 13269.85 628.43 57288.07 88888.00 2007-11-21 02:53:58.692 325 13269.85 628.81 57288.56 88888.00 2007-11-21 02:53:59.692 325 13269.72 628.93 57288.07 88888.00 2007-11-21 02:54:00.692 325 13269.59 629.30 57287.71 88888.00 2007-11-21 02:54:01.692 325 13269.46 628.81 57287.34 88888.00 2007-11-21 02:54:02.692 325 13269.46 629.43 57287.95 88888.00 2007-11-21 02:54:03.692 325 13268.29 629.55 57287.09 88888.00 2007-11-21 02:54:04.692 325 13268.68 629.18 57287.95 88888.00 2007-11-21 02:54:05.692 325 13268.68 628.56 57287.58 88888.00 2007-11-21 02:54:06.692 325 13268.03 628.81 57287.09 88888.00 2007-11-21 02:54:07.692 325 13268.16 628.19 57287.95 88888.00 2007-11-21 02:54:08.692 325 13268.03 628.43 57287.09 88888.00 2007-11-21 02:54:09.692 325 13267.25 628.56 57286.48 88888.00 2007-11-21 02:54:10.692 325 13267.38 628.93 57287.46 88888.00 2007-11-21 02:54:11.692 325 13267.51 629.05 57287.34 88888.00 2007-11-21 02:54:12.692 325 13267.38 628.43 57286.97 88888.00 2007-11-21 02:54:13.692 325 13266.99 628.31 57286.61 88888.00 2007-11-21 02:54:14.692 325 13266.47 628.68 57287.21 88888.00 2007-11-21 02:54:15.692 325 13266.86 628.68 57286.61 88888.00 2007-11-21 02:54:16.692 325 13265.82 628.81 57286.48 88888.00 2007-11-21 02:54:17.692 325 13266.08 628.19 57286.73 88888.00 2007-11-21 02:54:18.692 325 13265.56 628.19 57286.12 88888.00 2007-11-21 02:54:19.692 325 13265.82 627.94 57286.48 88888.00 2007-11-21 02:54:20.692 325 13266.08 627.69 57286.73 88888.00 2007-11-21 02:54:21.692 325 13264.91 627.44 57286.85 88888.00 2007-11-21 02:54:22.692 325 13265.69 628.19 57286.73 88888.00 2007-11-21 02:54:23.692 325 13265.69 628.19 57286.12 88888.00 2007-11-21 02:54:24.692 325 13265.43 628.81 57286.24 88888.00 2007-11-21 02:54:25.692 325 13266.21 627.81 57285.62 88888.00 2007-11-21 02:54:26.692 325 13265.30 628.19 57286.36 88888.00 2007-11-21 02:54:27.692 325 13265.69 627.32 57285.87 88888.00 2007-11-21 02:54:28.692 325 13264.78 627.32 57285.99 88888.00 2007-11-21 02:54:29.692 325 13265.82 626.45 57286.24 88888.00 2007-11-21 02:54:30.692 325 13265.82 626.70 57285.87 88888.00 2007-11-21 02:54:31.692 325 13265.82 626.95 57285.50 88888.00 2007-11-21 02:54:32.692 325 13265.56 626.82 57285.99 88888.00 2007-11-21 02:54:33.692 325 13265.56 626.82 57285.87 88888.00 2007-11-21 02:54:34.692 325 13265.69 627.07 57285.87 88888.00 2007-11-21 02:54:35.692 325 13265.82 627.07 57286.12 88888.00 2007-11-21 02:54:36.692 325 13264.91 626.45 57285.62 88888.00 2007-11-21 02:54:37.692 325 13265.04 626.58 57285.62 88888.00 2007-11-21 02:54:38.692 325 13265.69 626.08 57285.38 88888.00 2007-11-21 02:54:39.692 325 13265.82 625.96 57285.99 88888.00 2007-11-21 02:54:40.692 325 13265.95 626.08 57285.62 88888.00 2007-11-21 02:54:41.692 325 13265.04 625.96 57285.38 88888.00 2007-11-21 02:54:42.692 325 13265.17 625.71 57285.14 88888.00 2007-11-21 02:54:43.692 325 13265.17 626.08 57284.89 88888.00 2007-11-21 02:54:44.692 325 13265.17 625.83 57285.62 88888.00 2007-11-21 02:54:45.692 325 13265.17 625.71 57285.26 88888.00 2007-11-21 02:54:46.692 325 13265.17 626.08 57284.89 88888.00 2007-11-21 02:54:47.692 325 13265.56 626.33 57284.77 88888.00 2007-11-21 02:54:48.692 325 13266.08 625.34 57285.38 88888.00 2007-11-21 02:54:49.692 325 13266.60 625.71 57285.38 88888.00 2007-11-21 02:54:50.692 325 13265.56 625.71 57285.26 88888.00 2007-11-21 02:54:51.692 325 13266.73 625.96 57284.89 88888.00 2007-11-21 02:54:52.692 325 13266.34 625.46 57285.50 88888.00 2007-11-21 02:54:53.692 325 13266.86 625.21 57285.62 88888.00 2007-11-21 02:54:54.692 325 13265.95 626.20 57286.12 88888.00 2007-11-21 02:54:55.692 325 13266.86 625.59 57285.75 88888.00 2007-11-21 02:54:56.692 325 13267.25 626.20 57284.40 88888.00 2007-11-21 02:54:57.692 325 13266.47 626.58 57285.87 88888.00 2007-11-21 02:54:58.692 325 13266.99 627.07 57285.02 88888.00 2007-11-21 02:54:59.692 325 13267.64 626.82 57284.89 88888.00 2007-11-21 02:55:00.692 325 13267.64 627.20 57285.87 88888.00 2007-11-21 02:55:01.692 325 13268.03 626.58 57286.48 88888.00 2007-11-21 02:55:02.692 325 13268.29 627.57 57285.75 88888.00 2007-11-21 02:55:03.692 325 13268.03 628.06 57285.75 88888.00 2007-11-21 02:55:04.692 325 13268.16 628.31 57285.87 88888.00 2007-11-21 02:55:05.692 325 13268.16 627.81 57286.36 88888.00 2007-11-21 02:55:06.692 325 13268.68 627.44 57286.12 88888.00 2007-11-21 02:55:07.692 325 13268.29 628.43 57286.36 88888.00 2007-11-21 02:55:08.692 325 13268.55 628.19 57286.73 88888.00 2007-11-21 02:55:09.692 325 13268.68 628.43 57286.61 88888.00 2007-11-21 02:55:10.692 325 13268.81 628.81 57286.73 88888.00 2007-11-21 02:55:11.692 325 13268.94 628.56 57286.73 88888.00 2007-11-21 02:55:12.692 325 13268.42 628.68 57286.48 88888.00 2007-11-21 02:55:13.692 325 13268.55 629.43 57287.09 88888.00 2007-11-21 02:55:14.692 325 13268.29 629.18 57287.34 88888.00 2007-11-21 02:55:15.692 325 13268.81 629.55 57286.85 88888.00 2007-11-21 02:55:16.692 325 13269.20 629.43 57286.85 88888.00 2007-11-21 02:55:17.692 325 13268.68 629.30 57287.34 88888.00 2007-11-21 02:55:18.692 325 13269.20 630.42 57286.97 88888.00 2007-11-21 02:55:19.692 325 13268.42 630.04 57286.85 88888.00 2007-11-21 02:55:20.692 325 13269.33 629.18 57287.71 88888.00 2007-11-21 02:55:21.692 325 13268.94 629.92 57287.58 88888.00 2007-11-21 02:55:22.692 325 13268.55 629.30 57287.09 88888.00 2007-11-21 02:55:23.692 325 13269.33 630.42 57287.83 88888.00 2007-11-21 02:55:24.692 325 13269.59 630.04 57287.21 88888.00 2007-11-21 02:55:25.692 325 13269.59 629.55 57287.95 88888.00 2007-11-21 02:55:26.692 325 13269.98 629.55 57287.58 88888.00 2007-11-21 02:55:27.692 325 13270.37 630.17 57287.71 88888.00 2007-11-21 02:55:28.692 325 13269.72 629.67 57287.95 88888.00 2007-11-21 02:55:29.692 325 13270.11 629.55 57287.95 88888.00 2007-11-21 02:55:30.692 325 13270.37 629.80 57287.95 88888.00 2007-11-21 02:55:31.692 325 13270.24 629.55 57288.07 88888.00 2007-11-21 02:55:32.692 325 13270.75 629.92 57288.93 88888.00 2007-11-21 02:55:33.692 325 13271.14 629.55 57288.32 88888.00 2007-11-21 02:55:34.692 325 13270.88 630.29 57287.95 88888.00 2007-11-21 02:55:35.692 325 13270.50 629.43 57288.32 88888.00 2007-11-21 02:55:36.692 325 13271.53 630.17 57289.05 88888.00 2007-11-21 02:55:37.692 325 13271.79 630.54 57288.68 88888.00 2007-11-21 02:55:38.692 325 13271.27 630.17 57288.68 88888.00 2007-11-21 02:55:39.692 325 13271.14 630.66 57289.42 88888.00 2007-11-21 02:55:40.692 325 13271.53 630.91 57289.17 88888.00 2007-11-21 02:55:41.692 325 13271.66 630.29 57289.05 88888.00 2007-11-21 02:55:42.692 325 13271.53 630.79 57289.29 88888.00 2007-11-21 02:55:43.692 325 13271.79 630.29 57289.17 88888.00 2007-11-21 02:55:44.692 325 13271.53 630.66 57289.29 88888.00 2007-11-21 02:55:45.692 325 13272.31 630.91 57289.54 88888.00 2007-11-21 02:55:46.692 325 13272.05 630.79 57289.91 88888.00 2007-11-21 02:55:47.692 325 13272.31 630.42 57289.66 88888.00 2007-11-21 02:55:48.692 325 13273.48 630.54 57289.79 88888.00 2007-11-21 02:55:49.692 325 13272.57 630.54 57290.27 88888.00 2007-11-21 02:55:50.692 325 13273.09 629.55 57290.76 88888.00 2007-11-21 02:55:51.692 325 13272.70 630.17 57290.52 88888.00 2007-11-21 02:55:52.692 325 13273.35 630.04 57290.39 88888.00 2007-11-21 02:55:53.692 325 13273.09 629.80 57290.64 88888.00 2007-11-21 02:55:54.692 325 13273.35 629.92 57290.64 88888.00 2007-11-21 02:55:55.692 325 13273.09 629.67 57290.52 88888.00 2007-11-21 02:55:56.692 325 13273.35 630.04 57290.52 88888.00 2007-11-21 02:55:57.692 325 13273.61 629.18 57290.52 88888.00 2007-11-21 02:55:58.692 325 13273.35 628.31 57291.50 88888.00 2007-11-21 02:55:59.692 325 13274.26 629.18 57291.62 88888.00 2007-11-21 02:56:00.692 325 13273.87 629.05 57291.01 88888.00 2007-11-21 02:56:01.692 325 13274.13 628.81 57291.62 88888.00 2007-11-21 02:56:02.692 325 13274.78 628.43 57291.25 88888.00 2007-11-21 02:56:03.692 325 13274.78 628.31 57291.25 88888.00 2007-11-21 02:56:04.692 325 13274.65 628.31 57291.86 88888.00 2007-11-21 02:56:05.692 325 13274.52 628.43 57291.01 88888.00 2007-11-21 02:56:06.692 325 13275.04 628.68 57291.86 88888.00 2007-11-21 02:56:07.692 325 13275.17 628.68 57291.86 88888.00 2007-11-21 02:56:08.692 325 13274.39 628.19 57291.62 88888.00 2007-11-21 02:56:09.692 325 13275.69 628.19 57291.98 88888.00 2007-11-21 02:56:10.692 325 13275.04 627.94 57291.86 88888.00 2007-11-21 02:56:11.692 325 13275.30 628.19 57292.11 88888.00 2007-11-21 02:56:12.692 325 13274.91 628.68 57291.98 88888.00 2007-11-21 02:56:13.692 325 13274.91 628.81 57292.11 88888.00 2007-11-21 02:56:14.692 325 13274.91 628.81 57293.09 88888.00 2007-11-21 02:56:15.692 325 13275.04 628.43 57292.84 88888.00 2007-11-21 02:56:16.692 325 13274.65 628.68 57292.47 88888.00 2007-11-21 02:56:17.692 325 13274.91 629.05 57293.21 88888.00 2007-11-21 02:56:18.692 325 13274.91 629.18 57293.57 88888.00 2007-11-21 02:56:19.692 325 13274.91 628.68 57293.45 88888.00 2007-11-21 02:56:20.692 325 13275.17 628.93 57293.33 88888.00 2007-11-21 02:56:21.692 325 13274.65 629.67 57294.06 88888.00 2007-11-21 02:56:22.692 325 13274.91 629.80 57294.18 88888.00 2007-11-21 02:56:23.692 325 13274.65 630.54 57293.45 88888.00 2007-11-21 02:56:24.692 325 13273.87 630.04 57294.18 88888.00 2007-11-21 02:56:25.692 325 13274.65 630.79 57294.06 88888.00 2007-11-21 02:56:26.692 325 13274.52 629.80 57294.31 88888.00 2007-11-21 02:56:27.692 325 13274.13 630.66 57294.55 88888.00 2007-11-21 02:56:28.692 325 13273.87 630.66 57294.31 88888.00 2007-11-21 02:56:29.692 325 13274.13 630.91 57294.92 88888.00 2007-11-21 02:56:30.692 325 13273.35 630.66 57294.92 88888.00 2007-11-21 02:56:31.692 325 13272.96 631.04 57294.55 88888.00 2007-11-21 02:56:32.692 325 13272.96 631.41 57295.04 88888.00 2007-11-21 02:56:33.692 325 13272.70 631.90 57295.04 88888.00 2007-11-21 02:56:34.692 325 13272.31 631.28 57294.06 88888.00 2007-11-21 02:56:35.692 325 13272.44 631.65 57295.16 88888.00 2007-11-21 02:56:36.692 325 13272.83 631.41 57294.80 88888.00 2007-11-21 02:56:37.692 325 13272.57 631.65 57294.18 88888.00 2007-11-21 02:56:38.692 325 13272.05 631.28 57295.16 88888.00 2007-11-21 02:56:39.692 325 13272.57 631.28 57294.55 88888.00 2007-11-21 02:56:40.692 325 13272.05 631.04 57295.04 88888.00 2007-11-21 02:56:41.692 325 13272.31 631.53 57295.53 88888.00 2007-11-21 02:56:42.692 325 13272.05 631.41 57295.29 88888.00 2007-11-21 02:56:43.692 325 13272.05 631.16 57295.04 88888.00 2007-11-21 02:56:44.692 325 13272.18 630.91 57295.29 88888.00 2007-11-21 02:56:45.692 325 13271.40 631.04 57295.41 88888.00 2007-11-21 02:56:46.692 325 13272.31 631.65 57295.53 88888.00 2007-11-21 02:56:47.692 325 13271.66 630.91 57295.29 88888.00 2007-11-21 02:56:48.692 325 13271.66 631.04 57295.16 88888.00 2007-11-21 02:56:49.692 325 13271.40 631.53 57295.65 88888.00 2007-11-21 02:56:50.692 325 13271.66 631.16 57295.53 88888.00 2007-11-21 02:56:51.692 325 13271.66 631.04 57295.04 88888.00 2007-11-21 02:56:52.692 325 13271.27 631.65 57295.90 88888.00 2007-11-21 02:56:53.692 325 13271.79 630.54 57296.39 88888.00 2007-11-21 02:56:54.692 325 13271.14 630.66 57295.53 88888.00 2007-11-21 02:56:55.692 325 13271.40 630.91 57295.90 88888.00 2007-11-21 02:56:56.692 325 13271.40 630.91 57295.65 88888.00 2007-11-21 02:56:57.692 325 13271.14 631.28 57295.16 88888.00 2007-11-21 02:56:58.692 325 13271.53 631.28 57295.77 88888.00 2007-11-21 02:56:59.692 325 13271.14 630.79 57295.90 88888.00 2007-11-21 02:57:00.692 325 13271.40 631.53 57295.65 88888.00 2007-11-21 02:57:01.692 325 13269.85 630.91 57295.41 88888.00 2007-11-21 02:57:02.692 325 13270.88 631.16 57295.41 88888.00 2007-11-21 02:57:03.692 325 13270.50 631.16 57295.77 88888.00 2007-11-21 02:57:04.692 325 13270.37 631.04 57296.14 88888.00 2007-11-21 02:57:05.692 325 13270.88 630.91 57295.90 88888.00 2007-11-21 02:57:06.692 325 13270.88 630.91 57296.39 88888.00 2007-11-21 02:57:07.692 325 13270.62 631.16 57296.27 88888.00 2007-11-21 02:57:08.692 325 13271.53 631.41 57295.90 88888.00 2007-11-21 02:57:09.692 325 13270.75 631.04 57296.63 88888.00 2007-11-21 02:57:10.692 325 13270.88 630.91 57295.77 88888.00 2007-11-21 02:57:11.692 325 13271.01 630.91 57296.02 88888.00 2007-11-21 02:57:12.692 325 13270.88 630.66 57296.51 88888.00 2007-11-21 02:57:13.692 325 13271.53 630.91 57296.39 88888.00 2007-11-21 02:57:14.692 325 13271.27 631.65 57296.51 88888.00 2007-11-21 02:57:15.692 325 13271.40 630.79 57296.14 88888.00 2007-11-21 02:57:16.692 325 13270.88 631.16 57296.02 88888.00 2007-11-21 02:57:17.692 325 13271.40 630.66 57296.51 88888.00 2007-11-21 02:57:18.692 325 13271.79 630.79 57296.27 88888.00 2007-11-21 02:57:19.692 325 13271.66 631.78 57296.51 88888.00 2007-11-21 02:57:20.692 325 13271.40 630.79 57297.24 88888.00 2007-11-21 02:57:21.692 325 13272.18 630.91 57297.24 88888.00 2007-11-21 02:57:22.692 325 13272.31 630.29 57297.00 88888.00 2007-11-21 02:57:23.692 325 13272.96 630.54 57297.24 88888.00 2007-11-21 02:57:24.692 325 13272.44 631.16 57297.00 88888.00 2007-11-21 02:57:25.692 325 13272.70 630.17 57297.49 88888.00 2007-11-21 02:57:26.692 325 13272.96 631.78 57297.24 88888.00 2007-11-21 02:57:27.692 325 13273.61 631.90 57297.73 88888.00 2007-11-21 02:57:28.692 325 13273.74 631.28 57297.98 88888.00 2007-11-21 02:57:29.692 325 13273.35 631.53 57298.59 88888.00 2007-11-21 02:57:30.692 325 13274.13 631.78 57297.98 88888.00 2007-11-21 02:57:31.692 325 13274.65 631.16 57298.10 88888.00 2007-11-21 02:57:32.692 325 13274.52 631.53 57298.71 88888.00 2007-11-21 02:57:33.692 325 13275.43 631.90 57298.83 88888.00 2007-11-21 02:57:34.692 325 13275.43 631.78 57299.69 88888.00 2007-11-21 02:57:35.692 325 13275.56 632.03 57299.69 88888.00 2007-11-21 02:57:36.692 325 13275.43 632.27 57299.44 88888.00 2007-11-21 02:57:37.692 325 13276.47 632.03 57299.20 88888.00 2007-11-21 02:57:38.692 325 13276.08 632.15 57299.81 88888.00 2007-11-21 02:57:39.692 325 13276.34 632.40 57299.81 88888.00 2007-11-21 02:57:40.692 325 13276.60 633.39 57300.18 88888.00 2007-11-21 02:57:41.692 325 13277.12 633.26 57300.42 88888.00 2007-11-21 02:57:42.692 325 13277.51 633.51 57300.66 88888.00 2007-11-21 02:57:43.692 325 13277.77 633.64 57301.28 88888.00 2007-11-21 02:57:44.692 325 13277.77 633.64 57301.40 88888.00 2007-11-21 02:57:45.692 325 13278.03 633.64 57302.01 88888.00 2007-11-21 02:57:46.692 325 13278.42 634.38 57301.77 88888.00 2007-11-21 02:57:47.692 325 13277.77 634.50 57302.01 88888.00 2007-11-21 02:57:48.692 325 13278.03 634.63 57302.38 88888.00 2007-11-21 02:57:49.692 325 13278.29 635.12 57302.50 88888.00 2007-11-21 02:57:50.692 325 13278.42 634.38 57303.36 88888.00 2007-11-21 02:57:51.692 325 13278.03 634.87 57302.99 88888.00 2007-11-21 02:57:52.692 325 13279.07 635.12 57303.48 88888.00 2007-11-21 02:57:53.692 325 13278.03 635.37 57303.84 88888.00 2007-11-21 02:57:54.692 325 13279.46 635.49 57303.60 88888.00 2007-11-21 02:57:55.692 325 13278.94 635.99 57304.09 88888.00 2007-11-21 02:57:56.692 325 13279.07 636.24 57304.46 88888.00 2007-11-21 02:57:57.692 325 13279.33 636.61 57304.95 88888.00 2007-11-21 02:57:58.692 325 13279.46 636.98 57305.31 88888.00 2007-11-21 02:57:59.692 325 13278.81 636.36 57305.31 88888.00 2007-11-21 02:58:00.692 325 13279.59 636.98 57305.80 88888.00 2007-11-21 02:58:01.692 325 13279.98 637.23 57306.54 88888.00 2007-11-21 02:58:02.692 325 13279.07 636.98 57305.80 88888.00 2007-11-21 02:58:03.692 325 13279.59 637.97 57306.17 88888.00 2007-11-21 02:58:04.692 325 13279.46 637.97 57306.29 88888.00 2007-11-21 02:58:05.692 325 13279.59 638.34 57306.78 88888.00 2007-11-21 02:58:06.692 325 13279.98 637.60 57306.66 88888.00 2007-11-21 02:58:07.692 325 13279.98 638.34 57307.39 88888.00 2007-11-21 02:58:08.692 325 13279.98 638.34 57307.51 88888.00 2007-11-21 02:58:09.692 325 13279.72 638.34 57307.63 88888.00 2007-11-21 02:58:10.692 325 13279.59 638.34 57307.27 88888.00 2007-11-21 02:58:11.692 325 13279.85 638.34 57308.73 88888.00 2007-11-21 02:58:12.692 325 13280.50 638.09 57308.12 88888.00 2007-11-21 02:58:13.692 325 13279.98 637.97 57308.61 88888.00 2007-11-21 02:58:14.692 325 13279.85 638.09 57308.37 88888.00 2007-11-21 02:58:15.692 325 13279.59 637.72 57308.37 88888.00 2007-11-21 02:58:16.692 325 13279.85 638.71 57308.61 88888.00 2007-11-21 02:58:17.692 325 13280.11 639.09 57309.22 88888.00 2007-11-21 02:58:18.692 325 13279.85 638.09 57310.20 88888.00 2007-11-21 02:58:19.692 325 13279.59 638.34 57309.84 88888.00 2007-11-21 02:58:20.692 325 13279.33 638.22 57309.71 88888.00 2007-11-21 02:58:21.692 325 13279.33 637.97 57309.71 88888.00 2007-11-21 02:58:22.692 325 13279.46 637.60 57309.47 88888.00 2007-11-21 02:58:23.692 325 13278.29 637.97 57309.22 88888.00 2007-11-21 02:58:24.692 325 13278.29 637.48 57309.22 88888.00 2007-11-21 02:58:25.692 325 13277.64 637.72 57309.71 88888.00 2007-11-21 02:58:26.692 325 13278.03 636.86 57309.71 88888.00 2007-11-21 02:58:27.692 325 13276.60 637.23 57309.35 88888.00 2007-11-21 02:58:28.692 325 13276.86 637.10 57309.96 88888.00 2007-11-21 02:58:29.692 325 13276.99 636.98 57309.59 88888.00 2007-11-21 02:58:30.692 325 13276.73 637.10 57309.35 88888.00 2007-11-21 02:58:31.692 325 13276.34 637.10 57309.84 88888.00 2007-11-21 02:58:32.692 325 13275.82 636.86 57309.35 88888.00 2007-11-21 02:58:33.692 325 13276.08 636.98 57309.47 88888.00 2007-11-21 02:58:34.692 325 13275.56 636.48 57308.61 88888.00 2007-11-21 02:58:35.692 325 13275.43 636.86 57309.71 88888.00 2007-11-21 02:58:36.692 325 13274.65 636.36 57309.59 88888.00 2007-11-21 02:58:37.692 325 13275.04 635.62 57309.35 88888.00 2007-11-21 02:58:38.692 325 13274.65 636.36 57309.35 88888.00 2007-11-21 02:58:39.692 325 13274.00 636.73 57309.47 88888.00 2007-11-21 02:58:40.692 325 13275.17 636.24 57309.10 88888.00 2007-11-21 02:58:41.692 325 13274.00 635.99 57309.22 88888.00 2007-11-21 02:58:42.692 325 13274.13 636.36 57308.73 88888.00 2007-11-21 02:58:43.692 325 13273.61 635.37 57309.10 88888.00 2007-11-21 02:58:44.692 325 13273.61 636.11 57308.61 88888.00 2007-11-21 02:58:45.692 325 13273.48 636.24 57308.98 88888.00 2007-11-21 02:58:46.692 325 13273.35 635.87 57308.86 88888.00 2007-11-21 02:58:47.692 325 13273.35 636.24 57308.37 88888.00 2007-11-21 02:58:48.692 325 13273.74 636.11 57309.22 88888.00 2007-11-21 02:58:49.692 325 13273.22 636.48 57308.49 88888.00 2007-11-21 02:58:50.692 325 13273.09 636.24 57308.61 88888.00 2007-11-21 02:58:51.692 325 13273.22 636.61 57308.61 88888.00 2007-11-21 02:58:52.692 325 13273.09 636.73 57308.86 88888.00 2007-11-21 02:58:53.692 325 13272.44 636.73 57308.12 88888.00 2007-11-21 02:58:54.692 325 13272.83 637.10 57308.61 88888.00 2007-11-21 02:58:55.692 325 13273.22 636.86 57308.37 88888.00 2007-11-21 02:58:56.692 325 13272.96 637.35 57307.88 88888.00 2007-11-21 02:58:57.692 325 13273.74 636.98 57308.12 88888.00 2007-11-21 02:58:58.692 325 13273.35 637.97 57308.49 88888.00 2007-11-21 02:58:59.692 325 13273.22 637.10 57308.12 88888.00 2007-11-21 02:59:00.692 325 13273.61 637.72 57308.00 88888.00 2007-11-21 02:59:01.692 325 13273.22 638.22 57307.88 88888.00 2007-11-21 02:59:02.692 325 13273.87 638.47 57308.12 88888.00 2007-11-21 02:59:03.692 325 13274.13 638.22 57308.61 88888.00 2007-11-21 02:59:04.692 325 13274.13 638.84 57309.22 88888.00 2007-11-21 02:59:05.692 325 13273.61 638.47 57308.61 88888.00 2007-11-21 02:59:06.692 325 13274.39 638.59 57308.98 88888.00 2007-11-21 02:59:07.692 325 13274.26 639.09 57308.49 88888.00 2007-11-21 02:59:08.692 325 13274.00 639.33 57308.37 88888.00 2007-11-21 02:59:09.692 325 13274.26 639.58 57308.37 88888.00 2007-11-21 02:59:10.692 325 13274.91 639.46 57308.98 88888.00 2007-11-21 02:59:11.692 325 13274.91 639.58 57308.61 88888.00 2007-11-21 02:59:12.692 325 13275.17 639.70 57309.10 88888.00 2007-11-21 02:59:13.692 325 13275.17 639.70 57308.37 88888.00 2007-11-21 02:59:14.692 325 13275.56 639.70 57308.98 88888.00 2007-11-21 02:59:15.692 325 13276.21 638.96 57308.86 88888.00 2007-11-21 02:59:16.692 325 13276.73 639.83 57309.10 88888.00 2007-11-21 02:59:17.692 325 13276.73 640.08 57309.47 88888.00 2007-11-21 02:59:18.692 325 13276.73 639.83 57309.22 88888.00 2007-11-21 02:59:19.692 325 13277.51 639.21 57309.35 88888.00 2007-11-21 02:59:20.692 325 13278.29 639.33 57309.10 88888.00 2007-11-21 02:59:21.692 325 13277.77 638.96 57309.71 88888.00 2007-11-21 02:59:22.692 325 13277.51 638.22 57309.71 88888.00 2007-11-21 02:59:23.692 325 13279.07 638.59 57309.84 88888.00 2007-11-21 02:59:24.692 325 13279.46 638.09 57309.59 88888.00 2007-11-21 02:59:25.692 325 13280.24 638.09 57309.59 88888.00 2007-11-21 02:59:26.692 325 13280.76 637.72 57309.96 88888.00 2007-11-21 02:59:27.692 325 13281.02 637.48 57309.96 88888.00 2007-11-21 02:59:28.692 325 13281.54 636.86 57309.84 88888.00 2007-11-21 02:59:29.692 325 13282.71 636.73 57309.71 88888.00 2007-11-21 02:59:30.692 325 13282.45 637.35 57310.32 88888.00 2007-11-21 02:59:31.692 325 13283.88 637.35 57310.69 88888.00 2007-11-21 02:59:32.692 325 13283.23 636.98 57310.57 88888.00 2007-11-21 02:59:33.692 325 13284.14 637.10 57310.57 88888.00 2007-11-21 02:59:34.692 325 13284.79 637.85 57310.94 88888.00 2007-11-21 02:59:35.692 325 13286.35 637.23 57310.81 88888.00 2007-11-21 02:59:36.692 325 13285.44 638.47 57311.79 88888.00 2007-11-21 02:59:37.692 325 13285.31 638.22 57311.91 88888.00 2007-11-21 02:59:38.692 325 13285.70 638.59 57311.43 88888.00 2007-11-21 02:59:39.692 325 13286.61 638.71 57312.65 88888.00 2007-11-21 02:59:40.692 325 13285.96 639.09 57313.38 88888.00 2007-11-21 02:59:41.692 325 13285.83 639.21 57312.89 88888.00 2007-11-21 02:59:42.692 325 13285.96 639.83 57312.77 88888.00 2007-11-21 02:59:43.692 325 13286.22 639.70 57313.02 88888.00 2007-11-21 02:59:44.692 325 13285.57 640.08 57313.50 88888.00 2007-11-21 02:59:45.692 325 13285.05 641.56 57313.87 88888.00 2007-11-21 02:59:46.692 325 13285.83 641.32 57314.11 88888.00 2007-11-21 02:59:47.692 325 13285.57 642.06 57314.24 88888.00 2007-11-21 02:59:48.692 325 13285.05 642.68 57313.99 88888.00 2007-11-21 02:59:49.692 325 13284.27 642.93 57314.36 88888.00 2007-11-21 02:59:50.692 325 13284.66 643.42 57314.48 88888.00 2007-11-21 02:59:51.692 325 13284.79 643.54 57314.36 88888.00 2007-11-21 02:59:52.692 325 13284.79 643.67 57314.61 88888.00 2007-11-21 02:59:53.692 325 13284.14 644.41 57314.85 88888.00 2007-11-21 02:59:54.692 325 13284.66 644.78 57315.70 88888.00 2007-11-21 02:59:55.692 325 13283.88 644.54 57315.46 88888.00 2007-11-21 03:00:00.692 325 13284.14 645.53 57316.19 88888.00 2007-11-21 03:00:01.692 325 13284.40 645.77 57316.07 88888.00 2007-11-21 03:00:02.692 325 13284.79 645.40 57316.19 88888.00 2007-11-21 03:00:03.692 325 13284.66 645.77 57316.19 88888.00 2007-11-21 03:00:04.692 325 13285.18 646.89 57316.32 88888.00 2007-11-21 03:00:05.692 325 13284.92 646.52 57316.32 88888.00 2007-11-21 03:00:06.692 325 13285.83 646.89 57316.44 88888.00 2007-11-21 03:00:07.692 325 13285.57 646.89 57316.93 88888.00 2007-11-21 03:00:08.692 325 13285.57 647.26 57317.05 88888.00 2007-11-21 03:00:09.692 325 13286.35 647.26 57316.56 88888.00 2007-11-21 03:00:10.692 325 13286.61 647.38 57317.05 88888.00 2007-11-21 03:00:11.692 325 13286.74 647.38 57317.05 88888.00 2007-11-21 03:00:12.692 325 13287.13 647.76 57318.03 88888.00 2007-11-21 03:00:13.692 325 13287.26 648.62 57317.54 88888.00 2007-11-21 03:00:14.692 325 13287.65 648.99 57318.03 88888.00 2007-11-21 03:00:15.692 325 13288.04 648.62 57317.66 88888.00 2007-11-21 03:00:16.692 325 13288.82 648.75 57317.66 88888.00 2007-11-21 03:00:17.692 325 13288.95 648.99 57318.15 88888.00 2007-11-21 03:00:18.692 325 13289.33 649.24 57317.66 88888.00 2007-11-21 03:00:19.692 325 13289.85 648.87 57318.52 88888.00 2007-11-21 03:00:20.692 325 13290.89 649.12 57318.52 88888.00 2007-11-21 03:00:21.692 325 13291.15 648.99 57318.39 88888.00 2007-11-21 03:00:22.692 325 13292.19 648.00 57319.25 88888.00 2007-11-21 03:00:23.692 325 13293.23 649.37 57319.00 88888.00 2007-11-21 03:00:24.692 325 13293.36 649.12 57319.13 88888.00 2007-11-21 03:00:25.692 325 13294.27 649.37 57319.25 88888.00 2007-11-21 03:00:26.692 325 13294.66 648.62 57319.13 88888.00 2007-11-21 03:00:27.692 325 13295.05 648.62 57319.13 88888.00 2007-11-21 03:00:28.692 325 13296.74 648.75 57320.11 88888.00 2007-11-21 03:00:29.692 325 13297.78 649.24 57319.37 88888.00 2007-11-21 03:00:30.692 325 13299.21 648.75 57320.47 88888.00 2007-11-21 03:00:31.692 325 13299.08 649.12 57320.84 88888.00 2007-11-21 03:00:32.692 325 13300.25 649.74 57320.96 88888.00 2007-11-21 03:00:33.692 325 13300.12 648.87 57319.86 88888.00 2007-11-21 03:00:34.692 325 13301.16 648.75 57321.08 88888.00 2007-11-21 03:00:35.692 325 13302.33 648.87 57320.35 88888.00 2007-11-21 03:00:36.692 325 13302.98 648.62 57320.96 88888.00 2007-11-21 03:00:37.692 325 13303.50 648.75 57321.57 88888.00 2007-11-21 03:00:38.692 325 13302.85 648.13 57322.18 88888.00 2007-11-21 03:00:39.692 325 13304.41 648.50 57322.18 88888.00 2007-11-21 03:00:40.692 325 13304.67 648.37 57322.30 88888.00 2007-11-21 03:00:41.692 325 13304.80 649.49 57322.80 88888.00 2007-11-21 03:00:42.692 325 13305.32 649.37 57323.29 88888.00 2007-11-21 03:00:43.692 325 13304.80 649.49 57322.55 88888.00 2007-11-21 03:00:44.692 325 13305.45 650.60 57323.16 88888.00 2007-11-21 03:00:45.692 325 13305.97 650.60 57323.16 88888.00 2007-11-21 03:00:46.692 325 13306.36 651.10 57324.14 88888.00 2007-11-21 03:00:47.692 325 13305.84 651.47 57324.39 88888.00 2007-11-21 03:00:48.692 325 13306.49 652.09 57324.39 88888.00 2007-11-21 03:00:49.692 325 13306.10 652.83 57324.51 88888.00 2007-11-21 03:00:50.692 325 13306.88 652.46 57324.88 88888.00 2007-11-21 03:00:51.692 325 13306.23 653.08 57326.22 88888.00 2007-11-21 03:00:52.692 325 13306.75 653.08 57325.48 88888.00 2007-11-21 03:00:53.692 325 13305.71 653.70 57326.10 88888.00 2007-11-21 03:00:54.692 325 13306.49 654.07 57325.97 88888.00 2007-11-21 03:00:55.692 325 13305.97 654.69 57326.10 88888.00 2007-11-21 03:00:56.692 325 13305.84 654.69 57326.83 88888.00 2007-11-21 03:00:57.692 325 13305.84 654.20 57326.34 88888.00 2007-11-21 03:00:58.692 325 13305.71 654.20 57326.46 88888.00 2007-11-21 03:00:59.692 325 13305.84 653.70 57326.34 88888.00 2007-11-21 03:01:00.692 325 13304.93 654.20 57326.95 88888.00 2007-11-21 03:01:01.692 325 13305.71 654.07 57327.07 88888.00 2007-11-21 03:01:02.692 325 13304.54 653.20 57326.71 88888.00 2007-11-21 03:01:03.692 325 13304.41 653.20 57327.44 88888.00 2007-11-21 03:01:04.692 325 13304.15 652.71 57326.95 88888.00 2007-11-21 03:01:05.692 325 13303.37 652.71 57326.95 88888.00 2007-11-21 03:01:06.692 325 13303.37 651.35 57327.07 88888.00 2007-11-21 03:01:07.692 325 13303.24 651.97 57327.32 88888.00 2007-11-21 03:01:08.692 325 13302.20 651.10 57327.20 88888.00 2007-11-21 03:01:09.692 325 13302.33 650.23 57326.83 88888.00 2007-11-21 03:01:10.692 325 13302.07 649.74 57326.34 88888.00 2007-11-21 03:01:11.692 325 13300.90 649.49 57325.97 88888.00 2007-11-21 03:01:12.692 325 13301.03 648.87 57326.95 88888.00 2007-11-21 03:01:13.692 325 13301.16 648.00 57326.22 88888.00 2007-11-21 03:01:14.692 325 13301.55 647.76 57326.46 88888.00 2007-11-21 03:01:15.692 325 13301.94 647.38 57326.22 88888.00 2007-11-21 03:01:16.692 325 13301.55 647.14 57325.97 88888.00 2007-11-21 03:01:17.692 325 13301.94 646.89 57326.34 88888.00 2007-11-21 03:01:18.692 325 13302.72 647.26 57326.22 88888.00 2007-11-21 03:01:19.692 325 13303.50 646.64 57326.22 88888.00 2007-11-21 03:01:20.692 325 13303.89 646.76 57326.59 88888.00 2007-11-21 03:01:21.692 325 13304.93 647.51 57325.97 88888.00 2007-11-21 03:01:22.692 325 13306.10 646.76 57327.07 88888.00 2007-11-21 03:01:23.692 325 13306.23 648.25 57326.83 88888.00 2007-11-21 03:01:24.692 325 13307.78 648.99 57326.59 88888.00 2007-11-21 03:01:25.692 325 13308.56 649.12 57327.56 88888.00 2007-11-21 03:01:26.692 325 13308.04 650.11 57327.32 88888.00 2007-11-21 03:01:27.692 325 13310.38 651.22 57327.93 88888.00 2007-11-21 03:01:28.692 325 13311.81 651.59 57328.18 88888.00 2007-11-21 03:01:29.692 325 13312.07 653.33 57328.79 88888.00 2007-11-21 03:01:30.692 325 13313.24 653.45 57329.40 88888.00 2007-11-21 03:01:31.692 325 13314.67 654.69 57329.40 88888.00 2007-11-21 03:01:32.692 325 13315.32 655.56 57329.64 88888.00 2007-11-21 03:01:33.692 325 13316.62 656.30 57330.62 88888.00 2007-11-21 03:01:34.692 325 13317.40 656.80 57330.62 88888.00 2007-11-21 03:01:35.692 325 13318.83 657.79 57332.09 88888.00 2007-11-21 03:01:36.692 325 13320.13 658.16 57332.82 88888.00 2007-11-21 03:01:37.692 325 13321.56 658.53 57333.80 88888.00 2007-11-21 03:01:38.692 325 13323.25 659.27 57334.04 88888.00 2007-11-21 03:01:39.692 325 13323.64 660.26 57334.66 88888.00 2007-11-21 03:01:40.692 325 13324.80 659.89 57335.14 88888.00 2007-11-21 03:01:41.692 325 13325.97 660.26 57335.88 88888.00 2007-11-21 03:01:42.692 325 13326.36 661.26 57336.49 88888.00 2007-11-21 03:01:43.692 325 13327.27 660.76 57336.73 88888.00 2007-11-21 03:01:44.692 325 13327.27 661.38 57337.34 88888.00 2007-11-21 03:01:45.692 325 13327.27 660.88 57338.20 88888.00 2007-11-21 03:01:46.692 325 13327.40 660.88 57338.57 88888.00 2007-11-21 03:01:47.692 325 13327.40 661.13 57338.45 88888.00 2007-11-21 03:01:48.692 325 13327.92 660.51 57339.18 88888.00 2007-11-21 03:01:49.692 325 13326.62 660.64 57339.79 88888.00 2007-11-21 03:01:50.692 325 13326.49 661.01 57340.04 88888.00 2007-11-21 03:01:51.692 325 13325.71 660.88 57339.79 88888.00 2007-11-21 03:01:52.692 325 13325.46 660.88 57340.77 88888.00 2007-11-21 03:01:53.692 325 13325.07 660.76 57341.38 88888.00 2007-11-21 03:01:54.692 325 13324.54 661.38 57341.38 88888.00 2007-11-21 03:01:55.692 325 13324.16 660.39 57341.50 88888.00 2007-11-21 03:01:56.692 325 13323.51 660.39 57341.14 88888.00 2007-11-21 03:01:57.692 325 13322.60 659.89 57341.14 88888.00 2007-11-21 03:01:58.692 325 13322.21 659.27 57340.89 88888.00 2007-11-21 03:01:59.692 325 13321.82 659.77 57341.62 88888.00 2007-11-21 03:02:00.692 325 13320.78 659.15 57341.14 88888.00 2007-11-21 03:02:01.692 325 13321.04 659.27 57341.01 88888.00 2007-11-21 03:02:02.692 325 13319.48 659.03 57340.89 88888.00 2007-11-21 03:02:03.692 325 13319.35 658.16 57340.89 88888.00 2007-11-21 03:02:04.692 325 13318.70 658.28 57341.14 88888.00 2007-11-21 03:02:05.692 325 13318.31 657.91 57339.79 88888.00 2007-11-21 03:02:06.692 325 13318.18 657.54 57340.28 88888.00 2007-11-21 03:02:07.692 325 13317.92 657.29 57339.42 88888.00 2007-11-21 03:02:08.692 325 13317.92 656.55 57339.79 88888.00 2007-11-21 03:02:09.692 325 13317.14 656.18 57339.18 88888.00 2007-11-21 03:02:11.692 325 13317.92 655.19 57338.69 88888.00 2007-11-21 03:02:12.692 325 13317.53 655.19 57338.81 88888.00 2007-11-21 03:02:13.692 325 13318.31 654.69 57338.20 88888.00 2007-11-21 03:02:14.692 325 13318.05 653.45 57338.08 88888.00 2007-11-21 03:02:15.692 325 13318.96 653.20 57337.22 88888.00 2007-11-21 03:02:16.692 325 13318.57 652.71 57338.32 88888.00 2007-11-21 03:02:17.692 325 13319.48 652.46 57337.84 88888.00 2007-11-21 03:02:18.692 325 13320.52 652.21 57337.22 88888.00 2007-11-21 03:02:19.692 325 13320.65 651.72 57337.34 88888.00 2007-11-21 03:02:20.692 325 13320.91 651.59 57336.73 88888.00 2007-11-21 03:02:21.692 325 13321.43 651.35 57337.34 88888.00 2007-11-21 03:02:22.692 325 13322.21 650.73 57336.86 88888.00 2007-11-21 03:02:23.692 325 13322.47 650.60 57337.10 88888.00 2007-11-21 03:02:24.692 325 13323.38 650.60 57336.12 88888.00 2007-11-21 03:02:25.692 325 13323.38 650.11 57337.22 88888.00 2007-11-21 03:02:26.692 325 13324.03 649.61 57336.86 88888.00 2007-11-21 03:02:27.692 325 13324.42 649.61 57336.98 88888.00 2007-11-21 03:02:28.692 325 13326.10 648.87 57336.61 88888.00 2007-11-21 03:02:29.692 325 13325.58 649.37 57336.61 88888.00 2007-11-21 03:02:30.692 325 13325.07 649.12 57336.98 88888.00 2007-11-21 03:02:31.692 325 13326.10 649.49 57337.10 88888.00 2007-11-21 03:02:32.692 325 13327.14 648.75 57337.34 88888.00 2007-11-21 03:02:33.691 325 13327.27 648.99 57337.22 88888.00 2007-11-21 03:02:34.691 325 13327.53 649.12 57337.47 88888.00 2007-11-21 03:02:35.691 325 13329.35 648.99 57336.86 88888.00 2007-11-21 03:02:36.691 325 13328.57 649.61 57337.34 88888.00 2007-11-21 03:02:37.691 325 13329.61 650.11 57337.34 88888.00 2007-11-21 03:02:38.691 325 13330.39 649.37 57337.84 88888.00 2007-11-21 03:02:39.691 325 13330.52 649.98 57338.45 88888.00 2007-11-21 03:02:40.691 325 13331.04 650.36 57338.32 88888.00 2007-11-21 03:02:41.691 325 13332.08 651.47 57338.32 88888.00 2007-11-21 03:02:42.691 325 13332.21 651.84 57339.18 88888.00 2007-11-21 03:02:43.691 325 13333.12 650.85 57339.18 88888.00 2007-11-21 03:02:44.691 325 13332.86 652.09 57338.93 88888.00 2007-11-21 03:02:45.691 325 13334.03 652.09 57339.30 88888.00 2007-11-21 03:02:46.691 325 13333.77 652.71 57339.79 88888.00 2007-11-21 03:02:47.691 325 13335.46 652.96 57339.79 88888.00 2007-11-21 03:02:48.691 325 13335.07 653.45 57340.16 88888.00 2007-11-21 03:02:49.691 325 13335.20 653.95 57340.89 88888.00 2007-11-21 03:02:50.691 325 13335.07 654.20 57341.26 88888.00 2007-11-21 03:02:51.691 325 13335.59 654.94 57341.38 88888.00 2007-11-21 03:02:52.691 325 13336.11 655.31 57341.38 88888.00 2007-11-21 03:02:53.691 325 13335.85 656.30 57342.11 88888.00 2007-11-21 03:02:54.691 325 13336.11 656.92 57342.11 88888.00 2007-11-21 03:02:55.691 325 13337.28 657.42 57342.60 88888.00 2007-11-21 03:02:56.691 325 13335.98 658.28 57343.21 88888.00 2007-11-21 03:02:57.691 325 13336.37 659.03 57342.85 88888.00 2007-11-21 03:02:58.691 325 13336.63 658.53 57343.82 88888.00 2007-11-21 03:02:59.691 325 13336.50 659.52 57344.68 88888.00 2007-11-21 03:03:00.691 325 13336.63 660.88 57344.93 88888.00 2007-11-21 03:03:01.691 325 13335.59 660.64 57345.29 88888.00 2007-11-21 03:03:02.691 325 13334.81 661.50 57345.17 88888.00 2007-11-21 03:03:03.691 325 13335.20 662.37 57344.93 88888.00 2007-11-21 03:03:04.691 325 13334.68 662.49 57345.29 88888.00 2007-11-21 03:03:05.691 325 13333.90 663.11 57345.78 88888.00 2007-11-21 03:03:06.691 325 13334.03 664.23 57346.39 88888.00 2007-11-21 03:03:07.691 325 13333.38 663.73 57345.90 88888.00 2007-11-21 03:03:08.691 325 13333.38 664.72 57346.03 88888.00 2007-11-21 03:03:09.691 325 13333.90 665.22 57346.15 88888.00 2007-11-21 03:03:10.691 325 13334.29 665.34 57346.64 88888.00 2007-11-21 03:03:11.691 325 13334.29 665.34 57345.90 88888.00 2007-11-21 03:03:12.691 325 13334.68 665.84 57347.12 88888.00 2007-11-21 03:03:13.691 325 13334.42 666.33 57346.76 88888.00 2007-11-21 03:03:14.691 325 13335.33 665.71 57347.37 88888.00 2007-11-21 03:03:15.691 325 13335.85 666.58 57347.12 88888.00 2007-11-21 03:03:16.691 325 13335.85 667.45 57347.37 88888.00 2007-11-21 03:03:17.691 325 13337.41 666.71 57347.86 88888.00 2007-11-21 03:03:18.691 325 13338.06 666.46 57347.49 88888.00 2007-11-21 03:03:19.691 325 13338.32 667.45 57348.11 88888.00 2007-11-21 03:03:20.691 325 13338.06 666.83 57348.59 88888.00 2007-11-21 03:03:21.691 325 13339.36 667.32 57348.23 88888.00 2007-11-21 03:03:22.691 325 13338.97 666.95 57348.84 88888.00 2007-11-21 03:03:23.691 325 13340.66 666.95 57348.71 88888.00 2007-11-21 03:03:24.691 325 13340.92 667.08 57348.84 88888.00 2007-11-21 03:03:25.691 325 13341.31 667.20 57348.96 88888.00 2007-11-21 03:03:26.691 325 13342.87 667.20 57349.08 88888.00 2007-11-21 03:03:27.691 325 13343.38 666.71 57349.08 88888.00 2007-11-21 03:03:28.691 325 13343.77 666.09 57349.33 88888.00 2007-11-21 03:03:29.691 325 13344.42 666.33 57349.20 88888.00 2007-11-21 03:03:30.691 325 13345.59 665.47 57349.82 88888.00 2007-11-21 03:03:31.691 325 13346.63 665.84 57349.08 88888.00 2007-11-21 03:03:32.691 325 13347.41 665.84 57350.06 88888.00 2007-11-21 03:03:33.691 325 13348.19 666.46 57349.45 88888.00 2007-11-21 03:03:34.691 325 13349.62 666.95 57349.33 88888.00 2007-11-21 03:03:35.691 325 13351.31 665.96 57349.20 88888.00 2007-11-21 03:03:36.691 325 13353.00 666.58 57349.57 88888.00 2007-11-21 03:03:37.691 325 13354.30 667.57 57350.06 88888.00 2007-11-21 03:03:38.691 325 13356.25 666.95 57350.92 88888.00 2007-11-21 03:03:39.691 325 13358.20 666.83 57351.53 88888.00 2007-11-21 03:03:40.691 325 13359.50 667.32 57351.16 88888.00 2007-11-21 03:03:41.691 325 13361.18 668.32 57351.77 88888.00 2007-11-21 03:03:42.691 325 13362.22 667.94 57352.02 88888.00 2007-11-21 03:03:43.691 325 13363.39 668.69 57351.65 88888.00 2007-11-21 03:03:44.691 325 13364.56 668.69 57352.38 88888.00 2007-11-21 03:03:45.691 325 13365.60 669.55 57353.36 88888.00 2007-11-21 03:03:46.691 325 13367.16 669.80 57354.34 88888.00 2007-11-21 03:03:47.691 325 13367.94 670.05 57354.95 88888.00 2007-11-21 03:03:48.691 325 13368.72 670.17 57355.20 88888.00 2007-11-21 03:03:49.691 325 13369.24 670.42 57354.71 88888.00 2007-11-21 03:03:50.691 325 13370.67 671.41 57355.68 88888.00 2007-11-21 03:03:51.691 325 13371.84 670.79 57356.54 88888.00 2007-11-21 03:03:52.691 325 13372.36 671.91 57356.91 88888.00 2007-11-21 03:03:53.691 325 13372.88 671.29 57356.91 88888.00 2007-11-21 03:03:54.691 325 13374.31 671.66 57356.79 88888.00 2007-11-21 03:03:55.691 325 13375.22 671.91 57357.52 88888.00 2007-11-21 03:03:56.691 325 13376.13 672.40 57357.89 88888.00 2007-11-21 03:03:57.691 325 13377.56 671.41 57358.50 88888.00 2007-11-21 03:03:58.691 325 13378.99 672.03 57359.48 88888.00 2007-11-21 03:03:59.691 325 13379.50 672.03 57359.35 88888.00 2007-11-21 03:04:00.691 325 13380.80 672.03 57359.48 88888.00 2007-11-21 03:04:01.691 325 13381.84 672.53 57361.07 88888.00 2007-11-21 03:04:02.691 325 13382.88 672.40 57360.82 88888.00 2007-11-21 03:04:03.691 325 13384.31 671.91 57360.82 88888.00 2007-11-21 03:04:04.691 325 13384.57 671.54 57361.80 88888.00 2007-11-21 03:04:05.691 325 13386.78 671.78 57362.16 88888.00 2007-11-21 03:04:06.691 325 13387.82 672.28 57362.65 88888.00 2007-11-21 03:04:07.691 325 13388.34 672.28 57362.78 88888.00 2007-11-21 03:04:08.691 325 13389.12 672.53 57364.00 88888.00 2007-11-21 03:04:09.691 325 13390.16 672.15 57364.24 88888.00 2007-11-21 03:04:11.691 325 13391.98 672.65 57365.46 88888.00 2007-11-21 03:04:12.691 325 13391.20 673.02 57365.10 88888.00 2007-11-21 03:04:13.691 325 13392.11 673.15 57366.45 88888.00 2007-11-21 03:04:14.691 325 13392.11 673.27 57365.96 88888.00 2007-11-21 03:04:15.691 325 13392.50 674.01 57367.42 88888.00 2007-11-21 03:04:16.691 325 13393.28 673.52 57367.79 88888.00 2007-11-21 03:04:17.691 325 13393.15 673.76 57368.28 88888.00 2007-11-21 03:04:18.691 325 13392.89 674.38 57368.28 88888.00 2007-11-21 03:04:19.691 325 13393.28 674.88 57368.77 88888.00 2007-11-21 03:04:20.691 325 13392.89 675.50 57369.99 88888.00 2007-11-21 03:04:21.691 325 13393.41 675.87 57370.11 88888.00 2007-11-21 03:04:22.691 325 13393.54 676.74 57370.23 88888.00 2007-11-21 03:04:23.691 325 13392.89 676.61 57370.85 88888.00 2007-11-21 03:04:24.691 325 13392.37 676.61 57371.34 88888.00 2007-11-21 03:04:25.691 325 13392.63 678.22 57372.19 88888.00 2007-11-21 03:04:26.691 325 13391.98 678.97 57372.31 88888.00 2007-11-21 03:04:27.691 325 13392.24 679.34 57372.43 88888.00 2007-11-21 03:04:28.691 325 13391.72 680.21 57372.31 88888.00 2007-11-21 03:04:29.691 325 13391.59 680.95 57373.54 88888.00 2007-11-21 03:04:30.691 325 13390.94 682.31 57373.41 88888.00 2007-11-21 03:04:31.691 325 13391.07 682.56 57374.39 88888.00 2007-11-21 03:04:32.691 325 13391.98 682.68 57374.64 88888.00 2007-11-21 03:04:33.691 325 13391.98 684.66 57374.27 88888.00 2007-11-21 03:04:34.691 325 13391.98 685.16 57375.37 88888.00 2007-11-21 03:04:35.691 325 13391.07 685.90 57375.49 88888.00 2007-11-21 03:04:36.691 325 13392.24 687.26 57376.23 88888.00 2007-11-21 03:04:37.691 325 13392.37 687.39 57376.35 88888.00 2007-11-21 03:04:38.691 325 13392.24 687.14 57376.35 88888.00 2007-11-21 03:04:39.691 325 13392.11 688.75 57377.20 88888.00 2007-11-21 03:04:40.691 325 13392.50 689.00 57377.45 88888.00 2007-11-21 03:04:41.691 325 13393.28 689.12 57376.59 88888.00 2007-11-21 03:04:42.691 325 13392.63 689.25 57377.33 88888.00 2007-11-21 03:04:43.691 325 13393.28 690.24 57377.82 88888.00 2007-11-21 03:04:44.691 325 13392.50 690.61 57377.82 88888.00 2007-11-21 03:04:45.691 325 13393.15 690.73 57378.06 88888.00 2007-11-21 03:04:46.691 325 13392.76 692.10 57378.18 88888.00 2007-11-21 03:04:47.691 325 13393.41 692.10 57379.16 88888.00 2007-11-21 03:04:48.691 325 13393.41 692.96 57378.06 88888.00 2007-11-21 03:04:49.691 325 13394.45 692.59 57378.30 88888.00 2007-11-21 03:04:50.691 325 13394.45 694.08 57378.55 88888.00 2007-11-21 03:04:51.691 325 13394.84 694.70 57378.67 88888.00 2007-11-21 03:04:52.691 325 13395.36 694.57 57379.28 88888.00 2007-11-21 03:04:53.691 325 13396.14 694.45 57379.16 88888.00 2007-11-21 03:04:54.691 325 13396.14 694.70 57379.77 88888.00 2007-11-21 03:04:55.691 325 13397.57 694.94 57379.65 88888.00 2007-11-21 03:04:56.691 325 13397.96 695.19 57379.28 88888.00 2007-11-21 03:04:57.691 325 13399.25 694.94 57380.02 88888.00 2007-11-21 03:04:58.691 325 13400.42 694.70 57380.02 88888.00 2007-11-21 03:04:59.691 325 13401.07 694.08 57379.89 88888.00 2007-11-21 03:05:00.691 325 13401.59 694.08 57379.53 88888.00 2007-11-21 03:05:01.691 325 13403.54 694.08 57379.77 88888.00 2007-11-21 03:05:02.691 325 13403.54 693.95 57380.26 88888.00 2007-11-21 03:05:03.691 325 13404.19 693.21 57380.02 88888.00 2007-11-21 03:05:04.691 325 13404.32 693.09 57380.26 88888.00 2007-11-21 03:05:05.691 325 13405.10 692.47 57380.50 88888.00 2007-11-21 03:05:06.691 325 13404.97 691.35 57381.00 88888.00 2007-11-21 03:05:07.691 325 13405.36 690.73 57380.38 88888.00 2007-11-21 03:05:08.691 325 13405.49 689.99 57380.26 88888.00 2007-11-21 03:05:09.691 325 13405.10 689.25 57380.14 88888.00 2007-11-21 03:05:10.691 325 13404.58 688.38 57380.02 88888.00 2007-11-21 03:05:11.691 325 13404.58 688.13 57380.02 88888.00 2007-11-21 03:05:12.691 325 13404.06 686.52 57379.77 88888.00 2007-11-21 03:05:13.691 325 13403.28 684.79 57379.28 88888.00 2007-11-21 03:05:14.691 325 13403.02 684.04 57379.77 88888.00 2007-11-21 03:05:15.691 325 13403.15 683.18 57378.79 88888.00 2007-11-21 03:05:16.691 325 13402.76 681.94 57378.30 88888.00 2007-11-21 03:05:17.691 325 13401.98 681.07 57377.82 88888.00 2007-11-21 03:05:18.691 325 13402.24 680.45 57377.69 88888.00 2007-11-21 03:05:19.691 325 13401.33 679.71 57377.94 88888.00 2007-11-21 03:05:20.691 325 13401.20 679.09 57376.84 88888.00 2007-11-21 03:05:21.691 325 13400.55 677.36 57376.35 88888.00 2007-11-21 03:05:22.691 325 13401.59 677.23 57375.86 88888.00 2007-11-21 03:05:23.691 325 13401.85 676.98 57375.74 88888.00 2007-11-21 03:05:24.691 325 13401.33 676.74 57374.88 88888.00 2007-11-21 03:05:25.691 325 13401.98 675.87 57375.00 88888.00 2007-11-21 03:05:26.691 325 13402.50 676.24 57374.52 88888.00 2007-11-21 03:05:27.691 325 13403.80 675.75 57374.27 88888.00 2007-11-21 03:05:28.691 325 13403.54 675.87 57374.15 88888.00 2007-11-21 03:05:29.691 325 13404.19 675.62 57374.02 88888.00 2007-11-21 03:05:30.691 325 13405.10 675.62 57373.78 88888.00 2007-11-21 03:05:31.691 325 13406.01 675.62 57374.15 88888.00 2007-11-21 03:05:32.691 325 13406.66 674.76 57373.90 88888.00 2007-11-21 03:05:33.691 325 13406.66 675.37 57373.66 88888.00 2007-11-21 03:05:34.691 325 13408.61 675.00 57373.05 88888.00 2007-11-21 03:05:35.691 325 13409.13 675.00 57373.66 88888.00 2007-11-21 03:05:36.691 325 13410.30 675.75 57373.29 88888.00 2007-11-21 03:05:37.691 325 13411.47 675.25 57373.66 88888.00 2007-11-21 03:05:38.691 325 13413.42 675.62 57373.41 88888.00 2007-11-21 03:05:39.691 325 13415.11 675.87 57373.54 88888.00 2007-11-21 03:05:40.691 325 13416.79 675.87 57373.78 88888.00 2007-11-21 03:05:41.691 325 13419.00 675.99 57374.39 88888.00 2007-11-21 03:05:42.691 325 13420.82 676.98 57374.76 88888.00 2007-11-21 03:05:43.691 325 13423.03 676.74 57375.61 88888.00 2007-11-21 03:05:44.691 325 13425.11 677.11 57375.74 88888.00 2007-11-21 03:05:45.691 325 13426.15 678.47 57376.59 88888.00 2007-11-21 03:05:46.691 325 13429.14 679.34 57376.84 88888.00 2007-11-21 03:05:47.691 325 13431.48 679.96 57377.69 88888.00 2007-11-21 03:05:48.691 325 13433.42 680.82 57378.79 88888.00 2007-11-21 03:05:49.691 325 13435.89 681.94 57378.67 88888.00 2007-11-21 03:05:50.691 325 13438.36 682.81 57380.02 88888.00 2007-11-21 03:05:51.691 325 13440.05 684.42 57380.87 88888.00 2007-11-21 03:05:52.691 325 13442.52 685.53 57382.34 88888.00 2007-11-21 03:05:53.691 325 13444.08 686.52 57382.34 88888.00 2007-11-21 03:05:54.691 325 13446.94 687.14 57384.05 88888.00 2007-11-21 03:05:55.691 325 13448.37 688.87 57385.27 88888.00 2007-11-21 03:05:56.691 325 13450.84 690.24 57386.25 88888.00 2007-11-21 03:05:57.691 325 13451.75 692.10 57387.60 88888.00 2007-11-21 03:05:58.691 325 13453.95 692.71 57388.70 88888.00 2007-11-21 03:05:59.691 325 13455.38 694.70 57389.43 88888.00 2007-11-21 03:06:00.691 325 13457.33 695.81 57390.41 88888.00 2007-11-21 03:06:01.691 325 13458.63 696.68 57392.24 88888.00 2007-11-21 03:06:02.691 325 13460.32 697.67 57392.86 88888.00 2007-11-21 03:06:03.691 325 13461.75 700.02 57394.69 88888.00 2007-11-21 03:06:04.691 325 13463.18 701.63 57395.91 88888.00 2007-11-21 03:06:05.691 325 13464.22 702.37 57396.89 88888.00 2007-11-21 03:06:06.691 325 13465.26 703.86 57398.11 88888.00 2007-11-21 03:06:07.691 325 13465.26 705.35 57399.21 88888.00 2007-11-21 03:06:08.691 325 13466.56 706.46 57400.56 88888.00 2007-11-21 03:06:09.691 325 13468.12 706.96 57401.29 88888.00 2007-11-21 03:06:10.691 325 13469.16 708.44 57402.02 88888.00 2007-11-21 03:06:11.691 325 13471.49 709.43 57403.37 88888.00 2007-11-21 03:06:12.691 325 13471.88 710.18 57403.73 88888.00 2007-11-21 03:06:13.691 325 13473.70 711.66 57404.71 88888.00 2007-11-21 03:06:14.691 325 13473.70 712.16 57405.81 88888.00 2007-11-21 03:06:15.691 325 13476.43 713.89 57407.28 88888.00 2007-11-21 03:06:16.691 325 13477.47 714.14 57407.28 88888.00 2007-11-21 03:06:17.691 325 13478.77 714.88 57408.02 88888.00 2007-11-21 03:06:18.691 325 13479.94 715.75 57409.24 88888.00 2007-11-21 03:06:19.691 325 13480.98 716.49 57410.21 88888.00 2007-11-21 03:06:20.691 325 13482.54 716.37 57410.58 88888.00 2007-11-21 03:06:21.691 325 13482.93 716.25 57410.58 88888.00 2007-11-21 03:06:22.691 325 13483.58 716.62 57411.32 88888.00 2007-11-21 03:06:23.691 325 13484.49 716.74 57411.68 88888.00 2007-11-21 03:06:24.691 325 13484.75 716.49 57412.54 88888.00 2007-11-21 03:06:25.691 325 13485.66 716.25 57411.56 88888.00 2007-11-21 03:06:26.691 325 13485.53 716.00 57413.27 88888.00 2007-11-21 03:06:27.691 325 13485.53 714.26 57412.91 88888.00 2007-11-21 03:06:28.691 325 13485.92 713.52 57413.15 88888.00 2007-11-21 03:06:29.691 325 13486.70 712.65 57412.54 88888.00 2007-11-21 03:06:30.691 325 13486.57 711.04 57413.52 88888.00 2007-11-21 03:06:31.691 325 13487.35 710.55 57412.79 88888.00 2007-11-21 03:06:32.691 325 13487.09 709.56 57412.54 88888.00 2007-11-21 03:06:33.691 325 13488.12 708.07 57412.91 88888.00 2007-11-21 03:06:34.691 325 13488.64 707.33 57412.79 88888.00 2007-11-21 03:06:35.691 325 13489.29 706.21 57412.54 88888.00 2007-11-21 03:06:36.691 325 13489.03 704.48 57412.54 88888.00 2007-11-21 03:06:37.691 325 13490.98 703.99 57411.80 88888.00 2007-11-21 03:06:38.691 325 13490.72 702.37 57412.05 88888.00 2007-11-21 03:06:39.691 325 13491.76 701.38 57410.83 88888.00 2007-11-21 03:06:40.691 325 13492.41 700.76 57410.58 88888.00 2007-11-21 03:06:41.691 325 13492.80 700.02 57410.95 88888.00 2007-11-21 03:06:42.691 325 13494.49 699.03 57410.46 88888.00 2007-11-21 03:06:43.691 325 13495.14 697.79 57410.34 88888.00 2007-11-21 03:06:44.691 325 13495.40 698.16 57410.83 88888.00 2007-11-21 03:06:45.691 325 13496.96 696.80 57410.21 88888.00 2007-11-21 03:06:46.691 325 13497.87 696.31 57410.09 88888.00 2007-11-21 03:06:47.691 325 13497.48 696.06 57410.58 88888.00 2007-11-21 03:06:48.691 325 13497.87 696.06 57409.48 88888.00 2007-11-21 03:06:49.691 325 13498.65 694.70 57409.61 88888.00 2007-11-21 03:06:50.691 325 13499.30 695.69 57409.61 88888.00 2007-11-21 03:06:51.691 325 13501.38 694.82 57409.85 88888.00 2007-11-21 03:06:52.691 325 13502.03 695.44 57409.97 88888.00 2007-11-21 03:06:53.691 325 13502.81 695.69 57409.36 88888.00 2007-11-21 03:06:54.691 325 13504.63 696.43 57409.12 88888.00 2007-11-21 03:06:55.691 325 13506.45 697.42 57409.61 88888.00 2007-11-21 03:06:56.691 325 13508.52 697.42 57408.99 88888.00 2007-11-21 03:06:57.691 325 13510.21 698.16 57409.24 88888.00 2007-11-21 03:06:58.691 325 13512.29 699.03 57409.61 88888.00 2007-11-21 03:06:59.691 325 13513.85 699.15 57410.09 88888.00 2007-11-21 03:07:00.691 325 13516.06 701.01 57410.09 88888.00 2007-11-21 03:07:01.691 325 13517.75 702.25 57410.34 88888.00 2007-11-21 03:07:02.691 325 13520.48 703.12 57410.83 88888.00 2007-11-21 03:07:03.691 325 13522.04 703.61 57411.93 88888.00 2007-11-21 03:07:04.691 325 13525.15 704.98 57411.56 88888.00 2007-11-21 03:07:05.691 325 13527.10 706.21 57412.54 88888.00 2007-11-21 03:07:06.691 325 13529.70 706.83 57412.79 88888.00 2007-11-21 03:07:07.691 325 13531.52 707.58 57413.39 88888.00 2007-11-21 03:07:08.691 325 13533.99 708.69 57414.37 88888.00 2007-11-21 03:07:09.691 325 13535.03 709.93 57414.50 88888.00 2007-11-21 03:07:10.691 325 13536.98 709.31 57415.23 88888.00 2007-11-21 03:07:11.691 325 13539.06 711.79 57416.21 88888.00 2007-11-21 03:07:12.691 325 13539.71 711.79 57416.21 88888.00 2007-11-21 03:07:13.691 325 13541.01 712.53 57416.33 88888.00 2007-11-21 03:07:14.691 325 13542.17 713.03 57417.31 88888.00 2007-11-21 03:07:15.691 325 13543.34 713.27 57417.31 88888.00 2007-11-21 03:07:16.691 325 13543.34 713.65 57417.43 88888.00 2007-11-21 03:07:17.691 325 13544.25 713.89 57418.53 88888.00 2007-11-21 03:07:18.691 325 13544.25 714.02 57418.16 88888.00 2007-11-21 03:07:19.691 325 13545.81 714.51 57418.77 88888.00 2007-11-21 03:07:20.691 325 13545.68 714.26 57417.80 88888.00 2007-11-21 03:07:21.691 325 13546.33 715.01 57418.41 88888.00 2007-11-21 03:07:22.691 325 13546.85 714.39 57418.53 88888.00 2007-11-21 03:07:23.691 325 13547.76 714.51 57418.29 88888.00 2007-11-21 03:07:24.691 325 13547.89 714.14 57418.04 88888.00 2007-11-21 03:07:25.691 325 13548.80 714.39 57418.53 88888.00 2007-11-21 03:07:26.691 325 13549.19 714.64 57418.16 88888.00 2007-11-21 03:07:27.691 325 13549.97 714.14 57418.41 88888.00 2007-11-21 03:07:28.691 325 13552.57 713.89 57419.02 88888.00 2007-11-21 03:07:29.691 325 13552.44 713.52 57417.80 88888.00 2007-11-21 03:07:30.691 325 13553.35 713.03 57418.16 88888.00 2007-11-21 03:07:31.691 325 13554.00 713.15 57418.04 88888.00 2007-11-21 03:07:32.691 325 13555.30 712.53 57417.31 88888.00 2007-11-21 03:07:33.691 325 13555.43 711.66 57417.55 88888.00 2007-11-21 03:07:34.691 325 13557.38 711.42 57417.31 88888.00 2007-11-21 03:07:35.691 325 13557.38 711.42 57417.18 88888.00 2007-11-21 03:07:36.691 325 13559.07 711.17 57416.82 88888.00 2007-11-21 03:07:37.691 325 13560.24 710.92 57416.33 88888.00 2007-11-21 03:07:38.691 325 13561.01 710.43 57415.72 88888.00 2007-11-21 03:07:39.691 325 13563.61 710.92 57415.84 88888.00 2007-11-21 03:07:40.691 325 13564.65 710.55 57415.59 88888.00 2007-11-21 03:07:41.691 325 13566.08 710.67 57415.47 88888.00 2007-11-21 03:07:42.691 325 13568.81 710.92 57415.23 88888.00 2007-11-21 03:07:43.691 325 13570.37 711.79 57414.98 88888.00 2007-11-21 03:07:44.691 325 13573.62 712.41 57414.86 88888.00 2007-11-21 03:07:45.691 325 13575.05 712.90 57414.74 88888.00 2007-11-21 03:07:46.691 325 13578.29 712.90 57415.35 88888.00 2007-11-21 03:07:47.691 325 13579.98 714.14 57414.50 88888.00 2007-11-21 03:07:48.691 325 13582.06 715.13 57414.74 88888.00 2007-11-21 03:07:49.691 325 13584.79 715.01 57414.74 88888.00 2007-11-21 03:07:50.691 325 13587.26 715.88 57415.23 88888.00 2007-11-21 03:07:51.691 325 13588.56 716.62 57415.35 88888.00 2007-11-21 03:07:52.691 325 13590.25 716.99 57415.59 88888.00 2007-11-21 03:07:53.691 325 13591.81 717.24 57415.84 88888.00 2007-11-21 03:07:54.691 325 13593.63 717.24 57415.23 88888.00 2007-11-21 03:07:55.691 325 13594.80 717.49 57415.59 88888.00 2007-11-21 03:07:56.691 325 13596.88 717.61 57415.59 88888.00 2007-11-21 03:07:57.691 325 13597.26 717.36 57415.11 88888.00 2007-11-21 03:07:58.691 325 13598.82 717.86 57416.09 88888.00 2007-11-21 03:07:59.691 325 13599.60 717.24 57414.50 88888.00 2007-11-21 03:08:00.691 325 13601.68 717.11 57415.35 88888.00 2007-11-21 03:08:01.691 325 13602.85 717.11 57414.86 88888.00 2007-11-21 03:08:02.691 325 13603.37 716.49 57414.13 88888.00 2007-11-21 03:08:03.691 325 13604.41 716.87 57414.25 88888.00 2007-11-21 03:08:04.691 325 13604.80 716.00 57413.64 88888.00 2007-11-21 03:08:05.691 325 13605.32 715.38 57413.27 88888.00 2007-11-21 03:08:06.691 325 13606.23 714.88 57413.39 88888.00 2007-11-21 03:08:07.691 325 13606.49 714.76 57411.80 88888.00 2007-11-21 03:08:08.691 325 13606.62 714.76 57411.44 88888.00 2007-11-21 03:08:09.691 325 13606.62 714.02 57409.85 88888.00 2007-11-21 03:08:11.691 325 13607.01 713.40 57408.62 88888.00 2007-11-21 03:08:12.691 325 13605.84 712.90 57407.53 88888.00 2007-11-21 03:08:13.691 325 13606.75 711.66 57406.79 88888.00 2007-11-21 03:08:14.691 325 13605.58 711.42 57405.57 88888.00 2007-11-21 03:08:15.691 325 13604.28 709.68 57403.73 88888.00 2007-11-21 03:08:16.691 325 13603.76 709.43 57403.12 88888.00 2007-11-21 03:08:17.691 325 13602.20 708.69 57401.66 88888.00 2007-11-21 03:08:18.691 325 13599.99 707.08 57399.46 88888.00 2007-11-21 03:08:19.691 325 13598.17 705.47 57398.72 88888.00 2007-11-21 03:08:20.691 325 13597.13 704.23 57396.89 88888.00 2007-11-21 03:08:21.691 325 13595.32 703.49 57395.67 88888.00 2007-11-21 03:08:22.691 325 13593.37 702.37 57393.59 88888.00 2007-11-21 03:08:23.691 325 13592.33 702.13 57392.49 88888.00 2007-11-21 03:08:24.691 325 13590.38 700.39 57390.53 88888.00 2007-11-21 03:08:25.691 325 13589.08 698.78 57388.45 88888.00 2007-11-21 03:08:26.691 325 13588.30 697.17 57386.74 88888.00 2007-11-21 03:08:27.691 325 13586.22 695.69 57385.52 88888.00 2007-11-21 03:08:28.691 325 13584.79 694.82 57382.83 88888.00 2007-11-21 03:08:29.691 325 13582.58 693.83 57381.61 88888.00 2007-11-21 03:08:30.691 325 13581.15 692.59 57379.41 88888.00 2007-11-21 03:08:31.691 325 13579.85 691.48 57377.82 88888.00 2007-11-21 03:08:32.691 325 13578.29 689.62 57376.11 88888.00 2007-11-21 03:08:33.691 325 13576.61 687.76 57374.15 88888.00 2007-11-21 03:08:34.691 325 13575.18 686.65 57372.56 88888.00 2007-11-21 03:08:35.691 325 13574.53 684.66 57370.85 88888.00 2007-11-21 03:08:36.691 325 13572.84 682.19 57369.75 88888.00 2007-11-21 03:08:37.691 325 13571.15 680.58 57368.40 88888.00 2007-11-21 03:08:38.691 325 13569.07 678.10 57366.81 88888.00 2007-11-21 03:08:39.691 325 13568.55 676.61 57364.73 88888.00 2007-11-21 03:08:40.691 325 13566.47 674.88 57363.27 88888.00 2007-11-21 03:08:41.691 325 13566.47 672.53 57361.80 88888.00 2007-11-21 03:08:42.691 325 13564.00 670.67 57359.72 88888.00 2007-11-21 03:08:43.691 325 13563.09 669.43 57358.25 88888.00 2007-11-21 03:08:44.691 325 13561.66 667.57 57356.42 88888.00 2007-11-21 03:08:45.691 325 13559.46 665.22 57354.59 88888.00 2007-11-21 03:08:46.691 325 13556.47 664.60 57353.61 88888.00 2007-11-21 03:08:47.691 325 13554.52 662.37 57351.29 88888.00 2007-11-21 03:08:48.691 325 13552.05 661.87 57349.57 88888.00 2007-11-21 03:08:49.691 325 13549.58 660.14 57346.88 88888.00 2007-11-21 03:08:50.691 325 13547.37 660.39 57346.39 88888.00 2007-11-21 03:08:51.691 325 13544.51 659.40 57344.56 88888.00 2007-11-21 03:08:52.691 325 13541.92 658.90 57343.34 88888.00 2007-11-21 03:08:53.691 325 13540.10 659.15 57342.11 88888.00 2007-11-21 03:08:54.691 325 13536.72 658.65 57340.77 88888.00 2007-11-21 03:08:55.691 325 13534.25 658.78 57338.69 88888.00 2007-11-21 03:08:56.691 325 13532.04 659.27 57337.10 88888.00 2007-11-21 03:08:57.691 325 13529.96 659.40 57335.39 88888.00 2007-11-21 03:08:58.691 325 13528.14 659.89 57334.29 88888.00 2007-11-21 03:08:59.691 325 13525.54 660.02 57333.31 88888.00 2007-11-21 03:09:00.691 325 13523.21 661.01 57331.23 88888.00 2007-11-21 03:09:01.691 325 13520.48 661.63 57330.99 88888.00 2007-11-21 03:09:02.691 325 13517.88 662.25 57329.15 88888.00 2007-11-21 03:09:03.691 325 13516.58 662.87 57328.05 88888.00 2007-11-21 03:09:04.691 325 13514.89 663.11 57327.32 88888.00 2007-11-21 03:09:05.691 325 13512.55 663.73 57326.34 88888.00 2007-11-21 03:09:06.691 325 13511.51 664.48 57325.85 88888.00 2007-11-21 03:09:07.691 325 13509.95 664.72 57324.75 88888.00 2007-11-21 03:09:08.691 325 13508.78 665.34 57323.16 88888.00 2007-11-21 03:09:09.691 325 13506.96 666.21 57323.04 88888.00 2007-11-21 03:09:10.691 325 13505.41 666.71 57322.30 88888.00 2007-11-21 03:09:11.691 325 13504.63 667.32 57320.96 88888.00 2007-11-21 03:09:12.691 325 13502.55 667.70 57319.98 88888.00 2007-11-21 03:09:13.691 325 13502.03 668.32 57319.37 88888.00 2007-11-21 03:09:14.691 325 13499.43 668.69 57318.15 88888.00 2007-11-21 03:09:15.691 325 13499.04 669.06 57317.17 88888.00 2007-11-21 03:09:16.691 325 13498.26 670.42 57316.68 88888.00 2007-11-21 03:09:17.691 325 13498.00 670.79 57315.83 88888.00 2007-11-21 03:09:18.691 325 13497.87 671.78 57314.48 88888.00 2007-11-21 03:09:19.691 325 13498.00 673.15 57314.24 88888.00 2007-11-21 03:09:20.691 325 13497.87 673.52 57312.89 88888.00 2007-11-21 03:09:21.691 325 13497.74 673.76 57311.43 88888.00 2007-11-21 03:09:22.691 325 13497.61 675.37 57311.30 88888.00 2007-11-21 03:09:23.691 325 13496.96 675.50 57309.84 88888.00 2007-11-21 03:09:24.691 325 13497.74 675.50 57309.84 88888.00 2007-11-21 03:09:25.691 325 13496.96 676.74 57308.98 88888.00 2007-11-21 03:09:26.691 325 13497.22 676.49 57307.63 88888.00 2007-11-21 03:09:27.691 325 13495.92 677.48 57307.63 88888.00 2007-11-21 03:09:28.691 325 13495.53 676.86 57306.41 88888.00 2007-11-21 03:09:29.691 325 13495.27 677.48 57305.07 88888.00 2007-11-21 03:09:30.691 325 13494.62 677.23 57304.21 88888.00 2007-11-21 03:09:31.691 325 13493.71 676.61 57303.60 88888.00 2007-11-21 03:09:32.691 325 13493.84 677.36 57301.77 88888.00 2007-11-21 03:09:33.691 325 13493.58 676.24 57301.03 88888.00 2007-11-21 03:09:34.691 325 13492.54 676.24 57300.79 88888.00 2007-11-21 03:09:35.691 325 13492.15 675.62 57299.69 88888.00 2007-11-21 03:09:36.691 325 13491.89 675.50 57298.59 88888.00 2007-11-21 03:09:37.691 325 13490.85 675.25 57296.88 88888.00 2007-11-21 03:09:38.691 325 13491.11 674.51 57296.02 88888.00 2007-11-21 03:09:39.691 325 13490.59 673.64 57295.04 88888.00 2007-11-21 03:09:40.691 325 13490.07 673.27 57293.82 88888.00 2007-11-21 03:09:41.691 325 13489.94 673.27 57292.23 88888.00 2007-11-21 03:09:42.691 325 13489.68 673.27 57291.50 88888.00 2007-11-21 03:09:43.691 325 13489.55 672.65 57289.54 88888.00 2007-11-21 03:09:44.691 325 13489.94 673.39 57288.80 88888.00 2007-11-21 03:09:45.691 325 13489.81 672.28 57286.73 88888.00 2007-11-21 03:09:46.691 325 13490.59 672.28 57285.87 88888.00 2007-11-21 03:09:47.691 325 13490.20 671.29 57285.02 88888.00 2007-11-21 03:09:48.691 325 13489.55 671.04 57283.43 88888.00 2007-11-21 03:09:49.691 325 13490.07 670.67 57281.84 88888.00 2007-11-21 03:09:50.691 325 13489.42 669.68 57279.64 88888.00 2007-11-21 03:09:51.691 325 13490.20 669.06 57278.66 88888.00 2007-11-21 03:09:52.691 325 13490.33 667.94 57277.19 88888.00 2007-11-21 03:09:53.691 325 13489.94 668.07 57275.36 88888.00 2007-11-21 03:09:54.691 325 13489.68 667.32 57273.64 88888.00 2007-11-21 03:09:55.691 325 13490.33 666.09 57273.52 88888.00 2007-11-21 03:09:56.691 325 13490.85 666.21 57271.81 88888.00 2007-11-21 03:09:57.691 325 13490.98 666.09 57270.71 88888.00 2007-11-21 03:09:58.691 325 13491.24 665.47 57269.12 88888.00 2007-11-21 03:09:59.691 325 13491.24 664.72 57268.39 88888.00 2007-11-21 03:10:00.691 325 13491.63 664.23 57266.43 88888.00 2007-11-21 03:10:01.691 325 13491.37 664.48 57265.70 88888.00 2007-11-21 03:10:02.691 325 13492.67 664.60 57264.60 88888.00 2007-11-21 03:10:03.691 325 13492.80 664.72 57263.62 88888.00 2007-11-21 03:10:04.691 325 13494.10 664.48 57263.38 88888.00 2007-11-21 03:10:05.691 325 13495.01 664.48 57261.91 88888.00 2007-11-21 03:10:06.691 325 13495.79 664.35 57260.93 88888.00 2007-11-21 03:10:07.691 325 13496.18 664.10 57260.44 88888.00 2007-11-21 03:10:08.691 325 13497.48 664.35 57259.83 88888.00 2007-11-21 03:10:09.691 325 13497.74 664.35 57258.73 88888.00 2007-11-21 03:10:11.691 325 13499.69 664.35 57257.87 88888.00 2007-11-21 03:10:12.691 325 13500.73 663.24 57257.14 88888.00 2007-11-21 03:10:13.691 325 13500.99 663.73 57257.26 88888.00 2007-11-21 03:10:14.691 325 13501.12 663.48 57256.65 88888.00 2007-11-21 03:10:15.691 325 13502.16 663.86 57256.77 88888.00 2007-11-21 03:10:16.691 325 13502.42 664.10 57256.77 88888.00 2007-11-21 03:10:17.691 325 13502.16 663.98 57256.41 88888.00 2007-11-21 03:10:18.691 325 13502.55 664.97 57256.41 88888.00 2007-11-21 03:10:19.691 325 13502.16 664.48 57255.92 88888.00 2007-11-21 03:10:20.691 325 13502.68 665.34 57256.28 88888.00 2007-11-21 03:10:21.691 325 13502.16 666.95 57256.65 88888.00 2007-11-21 03:10:22.691 325 13501.25 667.82 57255.92 88888.00 2007-11-21 03:10:23.691 325 13501.38 667.70 57256.89 88888.00 2007-11-21 03:10:24.691 325 13501.12 669.55 57256.16 88888.00 2007-11-21 03:10:25.691 325 13499.95 671.04 57256.28 88888.00 2007-11-21 03:10:26.691 325 13499.95 671.29 57256.16 88888.00 2007-11-21 03:10:27.691 325 13498.65 672.90 57257.02 88888.00 2007-11-21 03:10:28.691 325 13498.00 673.76 57256.65 88888.00 2007-11-21 03:10:29.691 325 13498.00 674.38 57256.28 88888.00 2007-11-21 03:10:30.691 325 13496.96 675.37 57257.63 88888.00 2007-11-21 03:10:31.691 325 13495.53 675.87 57258.24 88888.00 2007-11-21 03:10:32.691 325 13495.01 676.49 57256.89 88888.00 2007-11-21 03:10:33.691 325 13494.10 677.36 57257.26 88888.00 2007-11-21 03:10:34.691 325 13493.45 678.10 57257.38 88888.00 2007-11-21 03:10:35.691 325 13492.80 678.60 57257.63 88888.00 2007-11-21 03:10:36.691 325 13491.24 679.59 57257.38 88888.00 2007-11-21 03:10:37.691 325 13490.59 679.71 57257.38 88888.00 2007-11-21 03:10:38.691 325 13488.77 680.08 57257.87 88888.00 2007-11-21 03:10:39.691 325 13486.96 680.70 57257.50 88888.00 2007-11-21 03:10:40.691 325 13486.18 680.58 57257.38 88888.00 2007-11-21 03:10:41.691 325 13483.97 680.08 57257.63 88888.00 2007-11-21 03:10:42.691 325 13482.41 681.32 57257.75 88888.00 2007-11-21 03:10:43.691 325 13480.46 681.32 57257.50 88888.00 2007-11-21 03:10:44.691 325 13478.12 681.20 57257.02 88888.00 2007-11-21 03:10:45.691 325 13476.56 681.07 57257.26 88888.00 2007-11-21 03:10:46.691 325 13474.22 681.82 57255.18 88888.00 2007-11-21 03:10:47.691 325 13471.62 681.07 57254.82 88888.00 2007-11-21 03:10:48.691 325 13470.33 681.32 57254.82 88888.00 2007-11-21 03:10:49.691 325 13468.12 681.94 57253.96 88888.00 2007-11-21 03:10:50.691 325 13465.78 681.57 57253.35 88888.00 2007-11-21 03:10:51.691 325 13463.44 681.82 57252.61 88888.00 2007-11-21 03:10:52.691 325 13462.27 681.44 57252.37 88888.00 2007-11-21 03:10:53.691 325 13460.45 681.69 57251.27 88888.00 2007-11-21 03:10:54.691 325 13458.63 681.07 57249.56 88888.00 2007-11-21 03:10:55.691 325 13456.81 681.07 57249.07 88888.00 2007-11-21 03:10:56.691 325 13455.90 680.82 57248.09 88888.00 2007-11-21 03:10:57.691 325 13453.17 681.20 57247.23 88888.00 2007-11-21 03:10:58.691 325 13452.39 680.95 57245.28 88888.00 2007-11-21 03:10:59.691 325 13451.62 680.08 57244.79 88888.00 2007-11-21 03:11:00.691 325 13450.06 680.08 57243.69 88888.00 2007-11-21 03:11:01.691 325 13449.67 679.46 57242.22 88888.00 2007-11-21 03:11:02.691 325 13448.63 678.84 57241.25 88888.00 2007-11-21 03:11:03.691 325 13447.85 677.60 57239.90 88888.00 2007-11-21 03:11:04.691 325 13447.20 677.48 57238.31 88888.00 2007-11-21 03:11:05.691 325 13446.29 675.13 57237.58 88888.00 2007-11-21 03:11:06.691 325 13445.25 676.12 57236.11 88888.00 2007-11-21 03:11:07.691 325 13444.47 674.88 57234.89 88888.00 2007-11-21 03:11:08.691 325 13443.82 674.76 57233.91 88888.00 2007-11-21 03:11:09.691 325 13443.04 674.26 57232.56 88888.00 2007-11-21 03:11:10.691 325 13441.74 672.90 57231.10 88888.00 2007-11-21 03:11:11.691 325 13440.44 672.28 57229.51 88888.00 2007-11-21 03:11:12.691 325 13438.75 672.03 57228.29 88888.00 2007-11-21 03:11:13.691 325 13437.19 670.30 57226.94 88888.00 2007-11-21 03:11:14.691 325 13435.11 670.05 57225.47 88888.00 2007-11-21 03:11:15.691 325 13432.91 668.32 57224.25 88888.00 2007-11-21 03:11:16.691 325 13430.44 667.32 57222.54 88888.00 2007-11-21 03:11:17.691 325 13429.14 666.33 57221.07 88888.00 2007-11-21 03:11:18.691 325 13427.45 664.48 57219.11 88888.00 2007-11-21 03:11:19.691 325 13425.63 663.48 57217.16 88888.00 2007-11-21 03:11:20.691 325 13423.81 662.37 57216.55 88888.00 2007-11-21 03:11:21.691 325 13422.38 660.88 57214.47 88888.00 2007-11-21 03:11:22.691 325 13421.21 660.26 57213.00 88888.00 2007-11-21 03:11:23.691 325 13418.61 660.26 57211.41 88888.00 2007-11-21 03:11:24.691 325 13419.13 658.28 57210.19 88888.00 2007-11-21 03:11:25.691 325 13418.09 657.17 57208.48 88888.00 2007-11-21 03:11:26.691 325 13416.14 655.81 57206.40 88888.00 2007-11-21 03:11:27.691 325 13416.40 654.82 57204.81 88888.00 2007-11-21 03:11:28.691 325 13415.75 652.71 57204.32 88888.00 2007-11-21 03:11:29.691 325 13415.50 651.22 57202.98 88888.00 2007-11-21 03:11:30.691 325 13414.59 650.23 57201.51 88888.00 2007-11-21 03:11:31.691 325 13414.33 648.62 57200.16 88888.00 2007-11-21 03:11:32.691 325 13414.46 648.00 57199.06 88888.00 2007-11-21 03:11:33.691 325 13413.55 646.15 57198.21 88888.00 2007-11-21 03:11:34.691 325 13413.94 645.40 57196.25 88888.00 2007-11-21 03:11:35.691 325 13413.42 643.67 57194.91 88888.00 2007-11-21 03:11:36.691 325 13413.29 641.69 57194.29 88888.00 2007-11-21 03:11:37.691 325 13413.16 640.82 57193.80 88888.00 2007-11-21 03:11:38.691 325 13413.16 639.58 57192.58 88888.00 2007-11-21 03:11:39.691 325 13412.25 639.46 57191.97 88888.00 2007-11-21 03:11:40.691 325 13413.16 638.22 57190.50 88888.00 2007-11-21 03:11:41.691 325 13412.38 637.23 57190.14 88888.00 2007-11-21 03:11:42.691 325 13412.12 636.11 57189.77 88888.00 2007-11-21 03:11:43.691 325 13411.99 635.62 57189.28 88888.00 2007-11-21 03:11:44.691 325 13411.86 635.12 57188.55 88888.00 2007-11-21 03:11:45.691 325 13411.60 634.75 57187.69 88888.00 2007-11-21 03:11:46.691 325 13411.60 634.13 57187.32 88888.00 2007-11-21 03:11:47.691 325 13411.21 634.26 57187.32 88888.00 2007-11-21 03:11:48.691 325 13411.34 634.38 57186.35 88888.00 2007-11-21 03:11:49.691 325 13411.34 634.26 57185.98 88888.00 2007-11-21 03:11:50.691 325 13410.43 633.88 57186.35 88888.00 2007-11-21 03:11:51.691 325 13410.30 633.26 57185.37 88888.00 2007-11-21 03:11:52.691 325 13410.17 633.64 57185.49 88888.00 2007-11-21 03:11:53.691 325 13410.43 632.65 57185.00 88888.00 2007-11-21 03:11:54.691 325 13409.91 632.15 57184.51 88888.00 2007-11-21 03:11:55.691 325 13409.65 631.90 57184.64 88888.00 2007-11-21 03:11:56.691 325 13408.87 631.53 57183.66 88888.00 2007-11-21 03:11:57.691 325 13408.22 630.54 57183.17 88888.00 2007-11-21 03:11:58.691 325 13407.57 629.80 57182.68 88888.00 2007-11-21 03:11:59.691 325 13406.79 629.18 57182.68 88888.00 2007-11-21 03:12:00.691 325 13406.66 629.30 57182.07 88888.00 2007-11-21 03:12:01.691 325 13405.88 629.05 57181.33 88888.00 2007-11-21 03:12:02.691 325 13404.58 628.31 57181.33 88888.00 2007-11-21 03:12:03.691 325 13404.19 628.06 57181.46 88888.00 2007-11-21 03:12:04.691 325 13402.76 628.68 57181.70 88888.00 2007-11-21 03:12:05.691 325 13402.37 628.19 57181.21 88888.00 2007-11-21 03:12:06.691 325 13401.46 628.56 57180.72 88888.00 2007-11-21 03:12:07.691 325 13401.98 629.30 57181.46 88888.00 2007-11-21 03:12:08.691 325 13401.20 629.55 57180.84 88888.00 2007-11-21 03:12:09.691 325 13402.76 629.55 57180.60 88888.00 2007-11-21 03:12:11.691 325 13401.85 631.78 57180.84 88888.00 2007-11-21 03:12:12.691 325 13401.72 632.40 57180.60 88888.00 2007-11-21 03:12:13.691 325 13401.33 633.02 57180.60 88888.00 2007-11-21 03:12:14.691 325 13400.81 633.39 57180.72 88888.00 2007-11-21 03:12:15.691 325 13400.68 634.50 57181.46 88888.00 2007-11-21 03:12:16.691 325 13399.51 635.87 57181.58 88888.00 2007-11-21 03:12:17.691 325 13399.25 636.73 57181.09 88888.00 2007-11-21 03:12:18.691 325 13397.57 637.35 57181.58 88888.00 2007-11-21 03:12:19.691 325 13396.79 638.34 57181.21 88888.00 2007-11-21 03:12:20.691 325 13396.53 639.46 57182.31 88888.00 2007-11-21 03:12:21.691 325 13396.66 640.32 57182.68 88888.00 2007-11-21 03:12:22.691 325 13395.62 640.94 57182.31 88888.00 2007-11-21 03:12:23.691 325 13395.88 642.55 57183.17 88888.00 2007-11-21 03:12:24.691 325 13395.23 642.93 57182.19 88888.00 2007-11-21 03:12:25.691 325 13394.06 643.54 57182.31 88888.00 2007-11-21 03:12:26.691 325 13394.84 644.78 57183.05 88888.00 2007-11-21 03:12:27.691 325 13394.45 644.78 57183.17 88888.00 2007-11-21 03:12:28.691 325 13394.84 646.02 57183.41 88888.00 2007-11-21 03:12:29.691 325 13394.06 646.02 57183.05 88888.00 2007-11-21 03:12:30.691 325 13393.67 647.01 57183.54 88888.00 2007-11-21 03:12:31.691 325 13393.67 646.52 57183.54 88888.00 2007-11-21 03:12:32.691 325 13394.45 646.76 57183.78 88888.00 2007-11-21 03:12:33.691 325 13395.36 647.14 57183.90 88888.00 2007-11-21 03:12:34.691 325 13395.36 647.26 57185.00 88888.00 2007-11-21 03:12:35.691 325 13395.23 646.76 57184.39 88888.00 2007-11-21 03:12:36.691 325 13395.88 647.38 57184.76 88888.00 2007-11-21 03:12:37.691 325 13395.49 647.51 57184.39 88888.00 2007-11-21 03:12:38.691 325 13395.88 647.63 57184.76 88888.00 2007-11-21 03:12:39.691 325 13396.27 647.88 57184.51 88888.00 2007-11-21 03:12:40.691 325 13396.01 648.37 57184.51 88888.00 2007-11-21 03:12:41.691 325 13395.88 648.62 57185.00 88888.00 2007-11-21 03:12:42.691 325 13394.97 648.62 57184.51 88888.00 2007-11-21 03:12:43.691 325 13395.75 648.50 57185.25 88888.00 2007-11-21 03:12:44.691 325 13395.62 650.36 57184.64 88888.00 2007-11-21 03:12:45.691 325 13395.49 649.74 57184.64 88888.00 2007-11-21 03:12:46.691 325 13394.71 650.11 57184.39 88888.00 2007-11-21 03:12:47.691 325 13395.75 651.10 57184.27 88888.00 2007-11-21 03:12:48.691 325 13396.14 650.73 57184.51 88888.00 2007-11-21 03:12:49.691 325 13396.14 652.46 57184.39 88888.00 2007-11-21 03:12:50.691 325 13395.75 651.59 57184.14 88888.00 2007-11-21 03:12:51.691 325 13396.40 652.59 57184.27 88888.00 2007-11-21 03:12:52.691 325 13396.66 653.70 57183.78 88888.00 2007-11-21 03:12:53.691 325 13395.75 653.70 57183.29 88888.00 2007-11-21 03:12:54.691 325 13396.27 654.20 57183.05 88888.00 2007-11-21 03:12:55.691 325 13395.49 655.56 57183.05 88888.00 2007-11-21 03:12:56.691 325 13395.88 656.92 57183.17 88888.00 2007-11-21 03:12:57.691 325 13395.49 657.17 57182.55 88888.00 2007-11-21 03:12:58.691 325 13394.84 658.28 57182.31 88888.00 2007-11-21 03:12:59.691 325 13394.97 659.40 57182.07 88888.00 2007-11-21 03:13:00.691 325 13394.32 659.65 57182.07 88888.00 2007-11-21 03:13:01.691 325 13395.10 660.26 57182.07 88888.00 2007-11-21 03:13:02.691 325 13394.32 660.64 57181.46 88888.00 2007-11-21 03:13:03.691 325 13394.19 660.76 57181.09 88888.00 2007-11-21 03:13:04.691 325 13394.45 661.50 57181.09 88888.00 2007-11-21 03:13:05.691 325 13395.10 661.01 57181.21 88888.00 2007-11-21 03:13:06.691 325 13395.36 661.38 57180.48 88888.00 2007-11-21 03:13:07.691 325 13395.75 660.88 57180.23 88888.00 2007-11-21 03:13:08.691 325 13395.62 660.26 57179.75 88888.00 2007-11-21 03:13:09.691 325 13396.79 660.02 57180.11 88888.00 2007-11-21 03:13:10.691 325 13396.92 659.52 57179.50 88888.00 2007-11-21 03:13:11.691 325 13397.04 658.90 57179.75 88888.00 2007-11-21 03:13:12.691 325 13397.44 658.65 57179.25 88888.00 2007-11-21 03:13:13.691 325 13398.08 656.55 57179.99 88888.00 2007-11-21 03:13:14.691 325 13399.38 656.67 57179.01 88888.00 2007-11-21 03:13:15.691 325 13399.51 656.43 57179.50 88888.00 2007-11-21 03:13:16.691 325 13401.20 655.43 57178.89 88888.00 2007-11-21 03:13:17.691 325 13401.98 655.31 57179.25 88888.00 2007-11-21 03:13:18.691 325 13402.11 654.32 57179.38 88888.00 2007-11-21 03:13:19.691 325 13402.76 653.95 57179.62 88888.00 2007-11-21 03:13:20.691 325 13403.41 653.58 57180.23 88888.00 2007-11-21 03:13:21.691 325 13405.10 652.71 57179.87 88888.00 2007-11-21 03:13:22.691 325 13405.36 652.21 57179.87 88888.00 2007-11-21 03:13:23.691 325 13406.14 651.59 57180.11 88888.00 2007-11-21 03:13:24.691 325 13406.01 652.21 57179.75 88888.00 2007-11-21 03:13:25.691 325 13406.66 651.59 57180.11 88888.00 2007-11-21 03:13:26.691 325 13406.92 651.84 57180.23 88888.00 2007-11-21 03:13:27.691 325 13407.44 651.97 57180.11 88888.00 2007-11-21 03:13:28.691 325 13407.05 652.46 57180.23 88888.00 2007-11-21 03:13:29.691 325 13407.83 651.84 57180.36 88888.00 2007-11-21 03:13:30.691 325 13407.31 652.59 57180.72 88888.00 2007-11-21 03:13:31.691 325 13407.70 652.21 57180.97 88888.00 2007-11-21 03:13:32.691 325 13406.79 652.09 57180.72 88888.00 2007-11-21 03:13:33.691 325 13406.92 651.97 57182.07 88888.00 2007-11-21 03:13:34.691 325 13407.18 652.46 57181.58 88888.00 2007-11-21 03:13:35.691 325 13405.75 653.20 57181.58 88888.00 2007-11-21 03:13:36.691 325 13406.14 651.97 57181.95 88888.00 2007-11-21 03:13:37.691 325 13405.62 652.46 57182.43 88888.00 2007-11-21 03:13:38.691 325 13405.10 652.96 57182.55 88888.00 2007-11-21 03:13:39.691 325 13406.14 653.58 57183.05 88888.00 2007-11-21 03:13:40.691 325 13405.62 652.96 57183.41 88888.00 2007-11-21 03:13:41.691 325 13405.75 653.45 57183.05 88888.00 2007-11-21 03:13:42.691 325 13404.97 653.58 57183.05 88888.00 2007-11-21 03:13:43.691 325 13405.10 654.32 57183.17 88888.00 2007-11-21 03:13:44.691 325 13405.62 654.20 57184.14 88888.00 2007-11-21 03:13:45.691 325 13405.10 654.94 57183.78 88888.00 2007-11-21 03:13:46.691 325 13404.58 655.43 57183.78 88888.00 2007-11-21 03:13:47.691 325 13404.32 655.81 57183.54 88888.00 2007-11-21 03:13:48.691 325 13403.80 655.81 57184.14 88888.00 2007-11-21 03:13:49.691 325 13403.67 656.55 57184.39 88888.00 2007-11-21 03:13:50.691 325 13402.76 657.29 57183.66 88888.00 2007-11-21 03:13:51.691 325 13403.15 656.55 57183.17 88888.00 2007-11-21 03:13:52.691 325 13402.63 656.92 57183.54 88888.00 2007-11-21 03:13:53.691 325 13401.72 656.67 57183.29 88888.00 2007-11-21 03:13:54.691 325 13402.11 655.93 57182.55 88888.00 2007-11-21 03:13:55.691 325 13402.50 656.05 57182.80 88888.00 2007-11-21 03:13:56.691 325 13401.59 656.05 57182.92 88888.00 2007-11-21 03:13:57.691 325 13402.24 655.93 57183.05 88888.00 2007-11-21 03:13:58.691 325 13402.37 655.56 57182.80 88888.00 2007-11-21 03:13:59.691 325 13401.59 655.56 57182.68 88888.00 2007-11-21 03:14:00.691 325 13401.33 655.93 57181.82 88888.00 2007-11-21 03:14:01.691 325 13400.94 655.43 57181.95 88888.00 2007-11-21 03:14:02.691 325 13401.59 654.94 57181.46 88888.00 2007-11-21 03:14:03.691 325 13401.20 654.69 57181.21 88888.00 2007-11-21 03:14:04.691 325 13400.42 655.31 57181.33 88888.00 2007-11-21 03:14:05.691 325 13400.42 653.82 57180.84 88888.00 2007-11-21 03:14:06.691 325 13400.16 653.45 57180.36 88888.00 2007-11-21 03:14:07.691 325 13399.25 652.34 57179.38 88888.00 2007-11-21 03:14:08.691 325 13399.25 652.34 57179.62 88888.00 2007-11-21 03:14:09.691 325 13399.12 651.10 57179.25 88888.00 2007-11-21 03:14:10.691 325 13399.25 650.98 57178.89 88888.00 2007-11-21 03:14:11.691 325 13399.12 650.48 57178.03 88888.00 2007-11-21 03:14:12.691 325 13399.25 649.98 57177.66 88888.00 2007-11-21 03:14:13.691 325 13399.64 649.37 57177.91 88888.00 2007-11-21 03:14:14.691 325 13399.12 648.37 57177.42 88888.00 2007-11-21 03:14:15.691 325 13399.38 648.13 57177.66 88888.00 2007-11-21 03:14:16.691 325 13399.77 646.76 57176.93 88888.00 2007-11-21 03:14:17.691 325 13399.38 645.90 57176.32 88888.00 2007-11-21 03:14:18.691 325 13399.77 646.39 57175.95 88888.00 2007-11-21 03:14:19.691 325 13399.25 645.40 57176.57 88888.00 2007-11-21 03:14:20.691 325 13400.55 644.66 57175.71 88888.00 2007-11-21 03:14:21.691 325 13400.16 643.54 57175.95 88888.00 2007-11-21 03:14:22.691 325 13400.68 643.30 57175.34 88888.00 2007-11-21 03:14:23.691 325 13400.94 642.93 57175.22 88888.00 2007-11-21 03:14:24.691 325 13401.72 642.43 57176.20 88888.00 2007-11-21 03:14:25.691 325 13401.33 642.31 57174.73 88888.00 2007-11-21 03:14:26.691 325 13401.33 641.44 57175.46 88888.00 2007-11-21 03:14:27.691 325 13400.94 641.81 57175.34 88888.00 2007-11-21 03:14:28.691 325 13401.46 641.19 57175.22 88888.00 2007-11-21 03:14:29.691 325 13402.11 640.32 57174.49 88888.00 2007-11-21 03:14:30.691 325 13401.85 640.82 57174.49 88888.00 2007-11-21 03:14:31.691 325 13402.37 640.45 57174.73 88888.00 2007-11-21 03:14:32.691 325 13402.24 640.32 57174.24 88888.00 2007-11-21 03:14:33.691 325 13402.11 640.45 57173.27 88888.00 2007-11-21 03:14:34.691 325 13402.37 639.70 57174.61 88888.00 2007-11-21 03:14:35.691 325 13401.72 639.33 57174.12 88888.00 2007-11-21 03:14:36.691 325 13402.37 639.33 57173.88 88888.00 2007-11-21 03:14:37.691 325 13401.72 638.84 57174.00 88888.00 2007-11-21 03:14:38.691 325 13401.85 637.97 57173.51 88888.00 2007-11-21 03:14:39.691 325 13401.72 638.09 57173.51 88888.00 2007-11-21 03:14:40.691 325 13401.72 637.48 57173.51 88888.00 2007-11-21 03:14:41.691 325 13402.37 636.61 57173.39 88888.00 2007-11-21 03:14:42.691 325 13401.85 636.48 57172.77 88888.00 2007-11-21 03:14:43.691 325 13401.46 635.49 57173.39 88888.00 2007-11-21 03:14:44.691 325 13401.85 635.62 57172.90 88888.00 2007-11-21 03:14:45.691 325 13401.85 635.49 57171.92 88888.00 2007-11-21 03:14:46.691 325 13401.85 634.87 57171.55 88888.00 2007-11-21 03:14:47.691 325 13401.33 634.63 57172.65 88888.00 2007-11-21 03:14:48.691 325 13400.94 633.76 57172.41 88888.00 2007-11-21 03:14:49.691 325 13400.29 633.88 57172.65 88888.00 2007-11-21 03:14:50.691 325 13400.42 633.76 57172.53 88888.00 2007-11-21 03:14:51.691 325 13400.29 633.02 57172.04 88888.00 2007-11-21 03:14:52.691 325 13400.29 633.02 57172.41 88888.00 2007-11-21 03:14:53.691 325 13399.12 632.65 57171.55 88888.00 2007-11-21 03:14:54.691 325 13398.99 632.27 57171.92 88888.00 2007-11-21 03:14:55.691 325 13398.34 631.90 57171.80 88888.00 2007-11-21 03:14:56.691 325 13397.83 631.65 57171.80 88888.00 2007-11-21 03:14:57.691 325 13396.66 630.91 57171.92 88888.00 2007-11-21 03:14:58.691 325 13395.49 630.91 57171.55 88888.00 2007-11-21 03:14:59.691 325 13394.84 630.91 57171.55 88888.00 2007-11-21 03:15:00.691 325 13394.06 630.66 57171.06 88888.00 2007-11-21 03:15:01.691 325 13392.50 630.04 57170.82 88888.00 2007-11-21 03:15:02.691 325 13391.46 630.54 57170.94 88888.00 2007-11-21 03:15:03.691 325 13389.90 630.29 57170.45 88888.00 2007-11-21 03:15:04.690 325 13388.60 631.41 57170.57 88888.00 2007-11-21 03:15:05.690 325 13388.08 631.65 57170.09 88888.00 2007-11-21 03:15:06.690 325 13387.04 631.04 57169.35 88888.00 2007-11-21 03:15:07.690 325 13386.00 631.41 57169.35 88888.00 2007-11-21 03:15:08.690 325 13384.96 631.28 57168.98 88888.00 2007-11-21 03:15:09.690 325 13383.27 631.41 57168.98 88888.00 2007-11-21 03:15:10.690 325 13383.01 631.53 57168.62 88888.00 2007-11-21 03:15:11.690 325 13381.32 630.17 57168.74 88888.00 2007-11-21 03:15:12.690 325 13380.15 630.91 57167.39 88888.00 2007-11-21 03:15:13.690 325 13378.08 630.42 57167.52 88888.00 2007-11-21 03:15:14.690 325 13377.82 629.55 57166.66 88888.00 2007-11-21 03:15:15.690 325 13376.65 630.54 57166.54 88888.00 2007-11-21 03:15:16.690 325 13375.74 629.80 57165.68 88888.00 2007-11-21 03:15:17.690 325 13374.83 629.43 57165.32 88888.00 2007-11-21 03:15:18.690 325 13373.66 628.06 57164.46 88888.00 2007-11-21 03:15:19.690 325 13372.62 628.19 57164.46 88888.00 2007-11-21 03:15:20.690 325 13371.45 627.81 57164.46 88888.00 2007-11-21 03:15:21.690 325 13370.80 627.20 57162.75 88888.00 2007-11-21 03:15:22.690 325 13368.85 627.44 57162.99 88888.00 2007-11-21 03:15:23.690 325 13367.94 626.58 57162.14 88888.00 2007-11-21 03:15:24.690 325 13366.51 626.33 57161.41 88888.00 2007-11-21 03:15:25.690 325 13364.56 626.08 57161.53 88888.00 2007-11-21 03:15:26.690 325 13364.30 625.46 57160.43 88888.00 2007-11-21 03:15:27.690 325 13362.87 624.72 57159.94 88888.00 2007-11-21 03:15:28.690 325 13361.18 623.85 57159.20 88888.00 2007-11-21 03:15:29.690 325 13360.28 623.60 57159.08 88888.00 2007-11-21 03:15:30.690 325 13358.85 623.11 57157.25 88888.00 2007-11-21 03:15:31.690 325 13358.20 622.37 57156.15 88888.00 2007-11-21 03:15:32.690 325 13356.77 621.62 57156.52 88888.00 2007-11-21 03:15:33.690 325 13355.99 621.50 57155.17 88888.00 2007-11-21 03:15:34.690 325 13354.82 621.00 57154.43 88888.00 2007-11-21 03:15:35.690 325 13354.04 620.51 57153.21 88888.00 2007-11-21 03:15:36.690 325 13353.65 620.01 57152.72 88888.00 2007-11-21 03:15:37.690 325 13351.31 619.27 57152.36 88888.00 2007-11-21 03:15:38.690 325 13350.92 618.40 57151.62 88888.00 2007-11-21 03:15:39.690 325 13349.62 618.77 57150.40 88888.00 2007-11-21 03:15:40.690 325 13348.19 617.29 57150.16 88888.00 2007-11-21 03:15:41.690 325 13347.67 617.16 57149.18 88888.00 2007-11-21 03:15:42.690 325 13346.11 616.30 57148.08 88888.00 2007-11-21 03:15:43.690 325 13345.98 615.43 57147.96 88888.00 2007-11-21 03:15:44.690 325 13343.64 615.18 57146.24 88888.00 2007-11-21 03:15:45.690 325 13343.25 614.19 57145.51 88888.00 2007-11-21 03:15:46.690 325 13342.48 614.56 57144.78 88888.00 2007-11-21 03:15:47.690 325 13341.70 613.08 57144.78 88888.00 2007-11-21 03:15:48.690 325 13340.14 612.83 57143.43 88888.00 2007-11-21 03:15:49.690 325 13338.71 612.70 57142.45 88888.00 2007-11-21 03:15:50.690 325 13338.58 611.34 57142.09 88888.00 2007-11-21 03:15:51.690 325 13337.80 610.97 57140.50 88888.00 2007-11-21 03:15:52.690 325 13337.54 610.35 57140.01 88888.00 2007-11-21 03:15:53.690 325 13336.24 609.61 57138.66 88888.00 2007-11-21 03:15:54.690 325 13335.46 608.37 57138.42 88888.00 2007-11-21 03:15:55.690 325 13334.29 608.49 57136.59 88888.00 2007-11-21 03:15:56.690 325 13334.03 607.13 57137.44 88888.00 2007-11-21 03:15:57.690 325 13333.38 607.13 57136.59 88888.00 2007-11-21 03:15:58.690 325 13333.25 606.39 57134.75 88888.00 2007-11-21 03:15:59.690 325 13333.12 605.03 57134.38 88888.00 2007-11-21 03:16:00.690 325 13332.60 604.90 57134.02 88888.00 2007-11-21 03:16:01.690 325 13331.95 605.27 57133.29 88888.00 2007-11-21 03:16:02.690 325 13331.30 604.53 57132.43 88888.00 2007-11-21 03:16:03.690 325 13330.39 604.04 57132.06 88888.00 2007-11-21 03:16:04.690 325 13330.00 603.54 57130.84 88888.00 2007-11-21 03:16:05.690 325 13330.65 603.04 57130.47 88888.00 2007-11-21 03:16:06.690 325 13330.26 603.29 57130.23 88888.00 2007-11-21 03:16:07.690 325 13329.74 602.67 57129.86 88888.00 2007-11-21 03:16:08.690 325 13329.09 601.81 57129.00 88888.00 2007-11-21 03:16:09.690 325 13328.96 602.18 57128.88 88888.00 2007-11-21 03:16:11.690 325 13328.31 601.19 57127.05 88888.00 2007-11-21 03:16:12.690 325 13328.18 600.69 57126.56 88888.00 2007-11-21 03:16:13.690 325 13328.18 599.82 57126.31 88888.00 2007-11-21 03:16:14.690 325 13327.27 600.20 57126.56 88888.00 2007-11-21 03:16:15.690 325 13327.27 599.70 57125.70 88888.00 2007-11-21 03:16:16.690 325 13327.40 599.45 57125.34 88888.00 2007-11-21 03:16:17.690 325 13327.01 598.34 57124.60 88888.00 2007-11-21 03:16:18.690 325 13326.36 597.35 57123.87 88888.00 2007-11-21 03:16:19.690 325 13325.84 597.22 57123.75 88888.00 2007-11-21 03:16:20.690 325 13326.36 596.85 57123.38 88888.00 2007-11-21 03:16:21.690 325 13325.71 595.74 57123.26 88888.00 2007-11-21 03:16:22.690 325 13325.20 595.74 57122.52 88888.00 2007-11-21 03:16:23.690 325 13323.77 595.61 57121.91 88888.00 2007-11-21 03:16:24.690 325 13324.67 594.87 57121.55 88888.00 2007-11-21 03:16:25.690 325 13325.07 593.88 57120.69 88888.00 2007-11-21 03:16:26.690 325 13324.16 592.89 57120.32 88888.00 2007-11-21 03:16:27.690 325 13324.93 591.77 57119.71 88888.00 2007-11-21 03:16:28.690 325 13324.29 592.27 57119.47 88888.00 2007-11-21 03:16:29.690 325 13323.64 591.03 57118.86 88888.00 2007-11-21 03:16:30.690 325 13324.03 589.92 57119.22 88888.00 2007-11-21 03:16:31.690 325 13323.38 589.54 57118.37 88888.00 2007-11-21 03:16:32.690 325 13323.64 588.92 57118.25 88888.00 2007-11-21 03:16:33.690 325 13323.77 588.31 57117.27 88888.00 2007-11-21 03:16:34.690 325 13323.64 587.81 57117.14 88888.00 2007-11-21 03:16:35.690 325 13323.12 586.94 57116.17 88888.00 2007-11-21 03:16:36.690 325 13323.12 586.08 57116.04 88888.00 2007-11-21 03:16:37.690 325 13323.25 585.83 57115.55 88888.00 2007-11-21 03:16:38.690 325 13322.86 584.22 57115.68 88888.00 2007-11-21 03:16:39.690 325 13322.86 583.23 57115.43 88888.00 2007-11-21 03:16:40.690 325 13322.47 582.48 57115.07 88888.00 2007-11-21 03:16:41.690 325 13322.73 581.74 57114.45 88888.00 2007-11-21 03:16:42.690 325 13322.99 581.12 57114.09 88888.00 2007-11-21 03:16:43.690 325 13323.25 579.88 57114.21 88888.00 2007-11-21 03:16:44.690 325 13321.95 580.01 57113.48 88888.00 2007-11-21 03:16:45.690 325 13322.21 578.40 57113.84 88888.00 2007-11-21 03:16:46.690 325 13322.47 578.03 57113.11 88888.00 2007-11-21 03:16:47.690 325 13322.21 576.54 57112.50 88888.00 2007-11-21 03:16:48.690 325 13321.56 575.67 57112.38 88888.00 2007-11-21 03:16:49.690 325 13321.43 575.42 57112.86 88888.00 2007-11-21 03:16:50.690 325 13321.69 574.68 57112.01 88888.00 2007-11-21 03:16:51.690 325 13321.17 573.81 57111.77 88888.00 2007-11-21 03:16:52.690 325 13321.04 573.32 57111.52 88888.00 2007-11-21 03:16:53.690 325 13321.43 572.45 57111.15 88888.00 2007-11-21 03:16:54.690 325 13321.04 571.83 57111.03 88888.00 2007-11-21 03:16:55.690 325 13320.39 571.21 57110.79 88888.00 2007-11-21 03:16:56.690 325 13319.74 570.47 57110.18 88888.00 2007-11-21 03:16:57.690 325 13319.35 569.60 57109.93 88888.00 2007-11-21 03:16:58.690 325 13318.96 569.23 57110.30 88888.00 2007-11-21 03:16:59.690 325 13319.48 568.61 57109.69 88888.00 2007-11-21 03:17:00.690 325 13318.05 567.13 57109.32 88888.00 2007-11-21 03:17:01.690 325 13318.44 566.38 57109.69 88888.00 2007-11-21 03:17:02.690 325 13317.14 566.14 57109.69 88888.00 2007-11-21 03:17:03.690 325 13317.79 565.89 57109.20 88888.00 2007-11-21 03:17:04.690 325 13316.88 565.14 57108.83 88888.00 2007-11-21 03:17:05.690 325 13316.62 564.90 57109.20 88888.00 2007-11-21 03:17:06.690 325 13315.97 564.15 57108.71 88888.00 2007-11-21 03:17:07.690 325 13315.58 564.65 57108.34 88888.00 2007-11-21 03:17:08.690 325 13315.84 563.66 57108.59 88888.00 2007-11-21 03:17:09.690 325 13315.19 563.16 57107.73 88888.00 2007-11-21 03:17:10.690 325 13315.32 562.67 57107.73 88888.00 2007-11-21 03:17:11.690 325 13314.54 562.54 57108.10 88888.00 2007-11-21 03:17:12.690 325 13314.41 561.31 57108.46 88888.00 2007-11-21 03:17:13.690 325 13314.28 560.81 57107.73 88888.00 2007-11-21 03:17:14.690 325 13313.63 560.81 57107.36 88888.00 2007-11-21 03:17:15.690 325 13313.76 560.44 57107.61 88888.00 2007-11-21 03:17:16.690 325 13313.76 559.57 57107.73 88888.00 2007-11-21 03:17:17.690 325 13313.11 559.45 57107.85 88888.00 2007-11-21 03:17:18.690 325 13312.98 558.70 57107.48 88888.00 2007-11-21 03:17:19.690 325 13313.11 558.83 57107.48 88888.00 2007-11-21 03:17:20.690 325 13312.59 557.96 57107.00 88888.00 2007-11-21 03:17:21.690 325 13312.07 557.96 57107.12 88888.00 2007-11-21 03:17:22.690 325 13311.29 557.22 57106.63 88888.00 2007-11-21 03:17:23.690 325 13311.03 555.98 57106.51 88888.00 2007-11-21 03:17:24.690 325 13312.07 555.73 57106.88 88888.00 2007-11-21 03:17:25.690 325 13311.42 555.86 57106.88 88888.00 2007-11-21 03:17:26.690 325 13311.81 554.37 57106.63 88888.00 2007-11-21 03:17:27.690 325 13311.55 554.87 57107.00 88888.00 2007-11-21 03:17:28.690 325 13311.55 553.38 57106.88 88888.00 2007-11-21 03:17:29.690 325 13310.77 553.75 57107.12 88888.00 2007-11-21 03:17:30.690 325 13310.77 553.50 57107.12 88888.00 2007-11-21 03:17:31.690 325 13310.51 552.88 57107.24 88888.00 2007-11-21 03:17:32.690 325 13310.77 552.76 57107.48 88888.00 2007-11-21 03:17:33.690 325 13309.73 551.64 57107.24 88888.00 2007-11-21 03:17:34.690 325 13310.12 551.27 57107.24 88888.00 2007-11-21 03:17:35.690 325 13309.99 550.65 57107.36 88888.00 2007-11-21 03:17:36.690 325 13309.60 550.03 57107.48 88888.00 2007-11-21 03:17:37.690 325 13309.60 549.17 57107.48 88888.00 2007-11-21 03:17:38.690 325 13309.21 548.92 57107.48 88888.00 2007-11-21 03:17:39.690 325 13309.21 548.05 57107.61 88888.00 2007-11-21 03:17:40.690 325 13308.82 547.19 57107.36 88888.00 2007-11-21 03:17:41.690 325 13308.43 547.19 57108.34 88888.00 2007-11-21 03:17:42.690 325 13308.30 546.32 57107.97 88888.00 2007-11-21 03:17:43.690 325 13309.21 545.45 57107.97 88888.00 2007-11-21 03:17:44.690 325 13308.17 544.71 57107.97 88888.00 2007-11-21 03:17:45.690 325 13308.30 544.46 57108.10 88888.00 2007-11-21 03:17:46.690 325 13307.91 544.09 57108.71 88888.00 2007-11-21 03:17:47.690 325 13306.75 543.59 57108.22 88888.00 2007-11-21 03:17:48.690 325 13307.52 543.10 57108.59 88888.00 2007-11-21 03:17:49.690 325 13307.00 541.98 57108.22 88888.00 2007-11-21 03:17:50.690 325 13306.75 542.36 57108.95 88888.00 2007-11-21 03:17:51.690 325 13306.62 541.12 57109.69 88888.00 2007-11-21 03:17:52.690 325 13306.23 540.75 57109.32 88888.00 2007-11-21 03:17:53.690 325 13306.10 539.38 57110.42 88888.00 2007-11-21 03:17:54.690 325 13305.58 539.75 57109.56 88888.00 2007-11-21 03:17:55.690 325 13306.36 538.76 57109.93 88888.00 2007-11-21 03:17:56.690 325 13305.84 539.14 57110.66 88888.00 2007-11-21 03:17:57.690 325 13305.71 538.39 57111.03 88888.00 2007-11-21 03:17:58.690 325 13304.93 537.90 57110.91 88888.00 2007-11-21 03:17:59.690 325 13305.06 537.90 57111.64 88888.00 2007-11-21 03:18:00.690 325 13305.58 537.15 57111.52 88888.00 2007-11-21 03:18:01.690 325 13304.54 536.66 57111.89 88888.00 2007-11-21 03:18:02.690 325 13304.93 536.29 57111.89 88888.00 2007-11-21 03:18:03.690 325 13305.45 536.16 57112.25 88888.00 2007-11-21 03:18:04.690 325 13305.32 535.42 57113.11 88888.00 2007-11-21 03:18:05.690 325 13304.54 535.17 57113.23 88888.00 2007-11-21 03:18:06.690 325 13305.32 534.80 57112.99 88888.00 2007-11-21 03:18:07.690 325 13304.41 534.06 57113.23 88888.00 2007-11-21 03:18:08.690 325 13304.15 533.93 57114.70 88888.00 2007-11-21 03:18:09.690 325 13304.80 533.19 57115.07 88888.00 2007-11-21 03:18:11.690 325 13304.67 533.31 57115.80 88888.00 2007-11-21 03:18:12.690 325 13305.45 532.45 57116.41 88888.00 2007-11-21 03:18:13.690 325 13304.54 532.32 57116.53 88888.00 2007-11-21 03:18:14.690 325 13303.89 532.32 57117.51 88888.00 2007-11-21 03:18:15.690 325 13304.15 531.95 57117.88 88888.00 2007-11-21 03:18:16.690 325 13304.93 531.95 57118.25 88888.00 2007-11-21 03:18:17.690 325 13304.54 531.46 57118.98 88888.00 2007-11-21 03:18:18.690 325 13304.93 531.46 57119.71 88888.00 2007-11-21 03:18:19.690 325 13304.80 531.58 57120.45 88888.00 2007-11-21 03:18:20.690 325 13304.15 531.58 57120.81 88888.00 2007-11-21 03:18:21.690 325 13304.67 530.96 57121.67 88888.00 2007-11-21 03:18:22.690 325 13305.19 530.96 57122.52 88888.00 2007-11-21 03:18:23.690 325 13304.67 530.84 57122.77 88888.00 2007-11-21 03:18:24.690 325 13305.06 530.47 57123.99 88888.00 2007-11-21 03:18:25.690 325 13304.54 531.09 57124.36 88888.00 2007-11-21 03:18:26.690 325 13304.67 530.47 57124.60 88888.00 2007-11-21 03:18:27.690 325 13305.58 530.47 57126.07 88888.00 2007-11-21 03:18:28.690 325 13305.32 530.47 57125.95 88888.00 2007-11-21 03:18:29.690 325 13305.19 530.47 57126.44 88888.00 2007-11-21 03:18:30.690 325 13305.32 530.47 57127.41 88888.00 2007-11-21 03:18:31.690 325 13304.93 530.34 57128.39 88888.00 2007-11-21 03:18:32.690 325 13305.97 530.22 57129.25 88888.00 2007-11-21 03:18:33.690 325 13305.84 530.71 57129.62 88888.00 2007-11-21 03:18:34.690 325 13305.71 530.59 57130.47 88888.00 2007-11-21 03:18:35.690 325 13306.88 530.96 57131.45 88888.00 2007-11-21 03:18:36.690 325 13306.10 530.34 57132.30 88888.00 2007-11-21 03:18:37.690 325 13305.58 530.22 57133.16 88888.00 2007-11-21 03:18:38.690 325 13306.36 530.47 57133.89 88888.00 2007-11-21 03:18:39.690 325 13306.10 531.46 57134.75 88888.00 2007-11-21 03:18:40.690 325 13306.49 531.09 57135.85 88888.00 2007-11-21 03:18:41.690 325 13305.84 530.71 57135.97 88888.00 2007-11-21 03:18:42.690 325 13306.36 531.33 57137.56 88888.00 2007-11-21 03:18:43.690 325 13305.71 531.58 57138.30 88888.00 2007-11-21 03:18:44.690 325 13306.10 531.70 57139.89 88888.00 2007-11-21 03:18:45.690 325 13306.36 532.08 57140.13 88888.00 2007-11-21 03:18:46.690 325 13306.23 531.58 57140.62 88888.00 2007-11-21 03:18:47.690 325 13306.62 532.70 57142.09 88888.00 2007-11-21 03:18:48.690 325 13306.88 532.70 57143.07 88888.00 2007-11-21 03:18:49.690 325 13306.75 533.07 57144.29 88888.00 2007-11-21 03:18:50.690 325 13306.49 533.07 57144.78 88888.00 2007-11-21 03:18:51.690 325 13305.84 533.81 57145.75 88888.00 2007-11-21 03:18:52.690 325 13306.36 534.80 57146.49 88888.00 2007-11-21 03:18:53.690 325 13305.58 534.06 57147.10 88888.00 2007-11-21 03:18:54.690 325 13305.45 534.55 57148.57 88888.00 2007-11-21 03:18:55.690 325 13305.84 534.43 57149.30 88888.00 2007-11-21 03:18:56.690 325 13305.45 535.30 57149.42 88888.00 2007-11-21 03:18:57.690 325 13304.93 536.04 57151.75 88888.00 2007-11-21 03:18:58.690 325 13304.67 536.16 57151.75 88888.00 2007-11-21 03:18:59.690 325 13304.41 536.78 57152.85 88888.00 2007-11-21 03:19:00.690 325 13304.67 537.28 57154.19 88888.00 2007-11-21 03:19:01.690 325 13304.02 537.28 57154.80 88888.00 2007-11-21 03:19:02.690 325 13303.50 538.39 57155.41 88888.00 2007-11-21 03:19:03.690 325 13303.50 539.01 57155.78 88888.00 2007-11-21 03:19:04.690 325 13303.76 539.38 57157.25 88888.00 2007-11-21 03:19:05.690 325 13302.98 539.75 57157.61 88888.00 2007-11-21 03:19:06.690 325 13302.46 540.25 57159.08 88888.00 2007-11-21 03:19:07.690 325 13302.98 541.12 57159.45 88888.00 2007-11-21 03:19:08.690 325 13302.98 541.36 57160.43 88888.00 2007-11-21 03:19:09.690 325 13302.98 541.86 57161.53 88888.00 2007-11-21 03:19:10.690 325 13302.98 543.10 57162.26 88888.00 2007-11-21 03:19:11.690 325 13302.72 543.35 57162.38 88888.00 2007-11-21 03:19:12.690 325 13302.46 543.97 57164.21 88888.00 2007-11-21 03:19:13.690 325 13302.20 543.84 57163.97 88888.00 2007-11-21 03:19:14.690 325 13302.07 543.97 57165.56 88888.00 2007-11-21 03:19:15.690 325 13301.94 545.70 57166.30 88888.00 2007-11-21 03:19:16.690 325 13302.46 545.95 57167.15 88888.00 2007-11-21 03:19:17.690 325 13302.07 546.32 57167.88 88888.00 2007-11-21 03:19:18.690 325 13301.29 546.57 57168.01 88888.00 2007-11-21 03:19:19.690 325 13301.81 547.43 57168.50 88888.00 2007-11-21 03:19:20.690 325 13301.16 547.81 57169.72 88888.00 2007-11-21 03:19:21.690 325 13301.29 548.05 57170.57 88888.00 2007-11-21 03:19:22.690 325 13301.81 549.29 57171.06 88888.00 2007-11-21 03:19:23.690 325 13301.81 549.66 57171.92 88888.00 2007-11-21 03:19:24.690 325 13301.94 549.66 57172.65 88888.00 2007-11-21 03:19:25.690 325 13302.07 549.91 57173.75 88888.00 2007-11-21 03:19:26.690 325 13301.29 551.40 57174.36 88888.00 2007-11-21 03:19:27.690 325 13301.42 551.64 57174.86 88888.00 2007-11-21 03:19:28.690 325 13301.42 552.02 57176.32 88888.00 2007-11-21 03:19:29.690 325 13301.81 552.26 57176.93 88888.00 2007-11-21 03:19:30.690 325 13301.55 553.25 57176.93 88888.00 2007-11-21 03:19:31.690 325 13301.29 553.75 57177.18 88888.00 2007-11-21 03:19:32.690 325 13301.29 554.12 57178.52 88888.00 2007-11-21 03:19:33.690 325 13301.29 554.25 57179.25 88888.00 2007-11-21 03:19:34.690 325 13301.03 555.48 57179.62 88888.00 2007-11-21 03:19:35.690 325 13301.68 555.36 57180.48 88888.00 2007-11-21 03:19:36.690 325 13300.90 556.10 57181.21 88888.00 2007-11-21 03:19:37.690 325 13301.03 556.72 57181.21 88888.00 2007-11-21 03:19:38.690 325 13300.90 556.85 57181.95 88888.00 2007-11-21 03:19:39.690 325 13301.03 558.09 57182.43 88888.00 2007-11-21 03:19:40.690 325 13301.03 558.21 57183.05 88888.00 2007-11-21 03:19:41.690 325 13300.51 558.21 57183.90 88888.00 2007-11-21 03:19:42.690 325 13300.38 559.20 57184.02 88888.00 2007-11-21 03:19:43.690 325 13299.60 559.94 57184.88 88888.00 2007-11-21 03:19:44.690 325 13299.34 560.56 57185.61 88888.00 2007-11-21 03:19:45.690 325 13299.73 560.44 57185.25 88888.00 2007-11-21 03:19:46.690 325 13299.21 560.81 57186.10 88888.00 2007-11-21 03:19:47.690 325 13299.34 562.17 57186.22 88888.00 2007-11-21 03:19:48.690 325 13298.95 562.79 57187.08 88888.00 2007-11-21 03:19:49.690 325 13298.04 562.54 57187.32 88888.00 2007-11-21 03:19:50.690 325 13298.69 563.16 57186.59 88888.00 2007-11-21 03:19:51.690 325 13297.52 563.91 57187.94 88888.00 2007-11-21 03:19:52.690 325 13297.78 563.91 57188.91 88888.00 2007-11-21 03:19:53.690 325 13297.52 565.14 57188.79 88888.00 2007-11-21 03:19:54.690 325 13296.74 565.39 57189.65 88888.00 2007-11-21 03:19:55.690 325 13297.00 565.89 57189.16 88888.00 2007-11-21 03:19:56.690 325 13296.35 566.01 57190.38 88888.00 2007-11-21 03:19:57.690 325 13295.70 567.13 57190.62 88888.00 2007-11-21 03:19:58.690 325 13295.31 567.37 57190.38 88888.00 2007-11-21 03:19:59.690 325 13294.92 568.61 57191.36 88888.00 2007-11-21 03:20:00.690 325 13294.27 568.49 57191.73 88888.00 2007-11-21 03:20:01.690 325 13294.01 568.86 57191.48 88888.00 2007-11-21 03:20:02.690 325 13294.27 569.98 57192.34 88888.00 2007-11-21 03:20:03.690 325 13294.27 570.84 57192.95 88888.00 2007-11-21 03:20:04.690 325 13293.23 571.59 57193.80 88888.00 2007-11-21 03:20:05.690 325 13292.84 572.20 57193.07 88888.00 2007-11-21 03:20:06.690 325 13293.88 572.45 57193.68 88888.00 2007-11-21 03:20:07.690 325 13292.58 572.95 57194.05 88888.00 2007-11-21 03:20:08.690 325 13291.41 573.81 57193.93 88888.00 2007-11-21 03:20:09.690 325 13291.54 573.94 57194.42 88888.00 2007-11-21 03:20:10.690 325 13290.76 574.19 57195.39 88888.00 2007-11-21 03:20:11.690 325 13291.02 574.81 57195.39 88888.00 2007-11-21 03:20:12.690 325 13289.59 574.68 57195.52 88888.00 2007-11-21 03:20:13.690 325 13289.59 576.17 57196.25 88888.00 2007-11-21 03:20:14.690 325 13289.08 576.79 57196.25 88888.00 2007-11-21 03:20:15.690 325 13288.55 576.91 57196.50 88888.00 2007-11-21 03:20:16.690 325 13288.82 577.28 57196.86 88888.00 2007-11-21 03:20:17.690 325 13287.78 577.41 57196.74 88888.00 2007-11-21 03:20:18.690 325 13287.91 577.90 57197.11 88888.00 2007-11-21 03:20:19.690 325 13286.61 577.90 57197.47 88888.00 2007-11-21 03:20:20.690 325 13286.09 578.64 57197.23 88888.00 2007-11-21 03:20:21.690 325 13285.57 578.89 57197.96 88888.00 2007-11-21 03:20:22.690 325 13284.92 580.01 57198.21 88888.00 2007-11-21 03:20:23.690 325 13285.18 580.38 57198.57 88888.00 2007-11-21 03:20:24.690 325 13283.10 579.88 57198.70 88888.00 2007-11-21 03:20:25.690 325 13283.10 580.87 57199.06 88888.00 2007-11-21 03:20:26.690 325 13282.71 580.75 57198.70 88888.00 2007-11-21 03:20:27.690 325 13282.19 581.25 57198.70 88888.00 2007-11-21 03:20:28.690 325 13282.06 581.74 57199.67 88888.00 2007-11-21 03:20:29.690 325 13281.02 581.99 57198.94 88888.00 2007-11-21 03:20:30.690 325 13280.24 581.99 57199.92 88888.00 2007-11-21 03:20:31.690 325 13280.24 583.60 57198.70 88888.00 2007-11-21 03:20:32.690 325 13279.20 583.60 57199.31 88888.00 2007-11-21 03:20:33.690 325 13279.07 584.71 57199.92 88888.00 2007-11-21 03:20:34.690 325 13278.29 584.22 57199.06 88888.00 2007-11-21 03:20:35.690 325 13278.16 584.96 57199.92 88888.00 2007-11-21 03:20:36.690 325 13277.12 585.58 57200.29 88888.00 2007-11-21 03:20:37.690 325 13276.34 586.20 57200.53 88888.00 2007-11-21 03:20:38.690 325 13275.56 587.56 57200.89 88888.00 2007-11-21 03:20:39.690 325 13275.43 587.93 57201.14 88888.00 2007-11-21 03:20:40.690 325 13275.43 588.18 57200.65 88888.00 2007-11-21 03:20:41.690 325 13274.52 588.68 57201.39 88888.00 2007-11-21 03:20:42.690 325 13274.39 590.16 57201.51 88888.00 2007-11-21 03:20:43.690 325 13274.39 590.04 57201.88 88888.00 2007-11-21 03:20:44.690 325 13272.83 590.78 57201.26 88888.00 2007-11-21 03:20:45.690 325 13272.31 591.40 57202.61 88888.00 2007-11-21 03:20:46.690 325 13272.83 591.90 57202.24 88888.00 2007-11-21 03:20:47.690 325 13271.92 592.64 57202.61 88888.00 2007-11-21 03:20:48.690 325 13271.53 592.64 57202.48 88888.00 2007-11-21 03:20:49.690 325 13271.14 594.50 57202.61 88888.00 2007-11-21 03:20:50.690 325 13270.88 594.87 57203.83 88888.00 2007-11-21 03:20:51.690 325 13270.75 595.98 57203.83 88888.00 2007-11-21 03:20:52.690 325 13270.50 596.48 57204.56 88888.00 2007-11-21 03:20:53.690 325 13269.85 597.35 57204.56 88888.00 2007-11-21 03:20:54.690 325 13269.59 597.59 57204.93 88888.00 2007-11-21 03:20:55.690 325 13269.20 598.59 57204.69 88888.00 2007-11-21 03:20:56.690 325 13268.68 599.33 57205.30 88888.00 2007-11-21 03:20:57.690 325 13269.07 600.57 57205.05 88888.00 2007-11-21 03:20:58.690 325 13268.68 601.56 57205.91 88888.00 2007-11-21 03:20:59.690 325 13267.77 601.31 57206.03 88888.00 2007-11-21 03:21:00.690 325 13267.77 602.18 57206.28 88888.00 2007-11-21 03:21:01.690 325 13267.25 603.04 57206.40 88888.00 2007-11-21 03:21:02.690 325 13267.51 603.91 57206.64 88888.00 2007-11-21 03:21:03.690 325 13267.25 604.41 57206.40 88888.00 2007-11-21 03:21:04.690 325 13267.38 605.52 57207.13 88888.00 2007-11-21 03:21:05.690 325 13267.25 605.40 57207.01 88888.00 2007-11-21 03:21:06.690 325 13265.56 606.39 57207.38 88888.00 2007-11-21 03:21:07.690 325 13266.08 606.39 57207.99 88888.00 2007-11-21 03:21:08.690 325 13265.95 607.13 57207.50 88888.00 2007-11-21 03:21:09.690 325 13265.95 606.64 57208.23 88888.00 2007-11-21 03:21:10.690 325 13266.60 606.88 57207.99 88888.00 2007-11-21 03:21:11.690 325 13265.95 606.88 57208.36 88888.00 2007-11-21 03:21:12.690 325 13265.56 607.26 57208.72 88888.00 2007-11-21 03:21:13.690 325 13265.69 607.26 57209.09 88888.00 2007-11-21 03:21:14.690 325 13265.95 607.26 57208.84 88888.00 2007-11-21 03:21:15.690 325 13266.08 607.50 57209.21 88888.00 2007-11-21 03:21:16.690 325 13265.43 607.26 57209.21 88888.00 2007-11-21 03:21:17.690 325 13265.17 607.63 57210.07 88888.00 2007-11-21 03:21:18.690 325 13265.43 608.00 57209.95 88888.00 2007-11-21 03:21:19.690 325 13265.17 607.87 57210.19 88888.00 2007-11-21 03:21:20.690 325 13265.56 608.12 57210.31 88888.00 2007-11-21 03:21:21.690 325 13265.69 608.74 57211.04 88888.00 2007-11-21 03:21:22.690 325 13265.04 609.61 57210.55 88888.00 2007-11-21 03:21:23.690 325 13265.43 610.23 57211.17 88888.00 2007-11-21 03:21:24.690 325 13265.69 609.98 57211.17 88888.00 2007-11-21 03:21:25.690 325 13265.56 610.60 57211.54 88888.00 2007-11-21 03:21:26.690 325 13265.17 611.47 57211.41 88888.00 2007-11-21 03:21:27.690 325 13264.65 611.96 57212.02 88888.00 2007-11-21 03:21:28.690 325 13265.04 613.57 57211.66 88888.00 2007-11-21 03:21:29.690 325 13263.48 613.82 57212.76 88888.00 2007-11-21 03:21:30.690 325 13264.13 614.93 57212.39 88888.00 2007-11-21 03:21:31.690 325 13264.78 616.67 57212.76 88888.00 2007-11-21 03:21:32.690 325 13264.13 616.79 57213.00 88888.00 2007-11-21 03:21:33.690 325 13264.26 617.91 57213.86 88888.00 2007-11-21 03:21:34.690 325 13263.87 619.15 57213.73 88888.00 2007-11-21 03:21:35.690 325 13264.39 620.38 57213.86 88888.00 2007-11-21 03:21:36.690 325 13263.61 621.99 57214.22 88888.00 2007-11-21 03:21:37.690 325 13263.35 622.86 57214.96 88888.00 2007-11-21 03:21:38.690 325 13264.39 624.22 57216.30 88888.00 2007-11-21 03:21:39.690 325 13264.52 625.34 57215.69 88888.00 2007-11-21 03:21:40.690 325 13264.26 626.33 57215.81 88888.00 2007-11-21 03:21:41.690 325 13264.65 627.69 57216.43 88888.00 2007-11-21 03:21:42.690 325 13264.65 629.05 57217.40 88888.00 2007-11-21 03:21:43.690 325 13264.39 630.29 57217.40 88888.00 2007-11-21 03:21:44.690 325 13265.69 632.03 57217.77 88888.00 2007-11-21 03:21:45.690 325 13265.82 632.40 57218.50 88888.00 2007-11-21 03:21:46.690 325 13265.30 633.88 57219.23 88888.00 2007-11-21 03:21:47.690 325 13265.56 634.75 57219.60 88888.00 2007-11-21 03:21:48.690 325 13266.08 635.62 57219.23 88888.00 2007-11-21 03:21:49.690 325 13265.69 636.48 57220.34 88888.00 2007-11-21 03:21:50.690 325 13266.21 636.86 57220.34 88888.00 2007-11-21 03:21:51.690 325 13266.60 636.86 57221.07 88888.00 2007-11-21 03:21:52.690 325 13266.47 638.22 57222.17 88888.00 2007-11-21 03:21:53.690 325 13266.99 637.60 57222.66 88888.00 2007-11-21 03:21:54.690 325 13267.90 638.96 57222.78 88888.00 2007-11-21 03:21:55.690 325 13267.51 638.96 57222.54 88888.00 2007-11-21 03:21:56.690 325 13267.51 639.09 57223.27 88888.00 2007-11-21 03:21:57.690 325 13268.16 639.70 57223.88 88888.00 2007-11-21 03:21:58.690 325 13268.55 640.57 57224.49 88888.00 2007-11-21 03:21:59.690 325 13269.07 641.07 57224.98 88888.00 2007-11-21 03:22:00.690 325 13269.59 641.56 57225.23 88888.00 2007-11-21 03:22:01.690 325 13269.85 641.69 57225.47 88888.00 2007-11-21 03:22:02.690 325 13269.72 641.81 57225.96 88888.00 2007-11-21 03:22:03.690 325 13270.88 642.31 57226.45 88888.00 2007-11-21 03:22:04.690 325 13271.27 642.80 57227.18 88888.00 2007-11-21 03:22:05.690 325 13271.53 644.41 57227.30 88888.00 2007-11-21 03:22:06.690 325 13271.14 644.41 57228.41 88888.00 2007-11-21 03:22:07.690 325 13271.27 645.03 57228.29 88888.00 2007-11-21 03:22:08.690 325 13271.27 645.77 57229.14 88888.00 2007-11-21 03:22:09.690 325 13271.01 647.14 57229.51 88888.00 2007-11-21 03:22:11.690 325 13271.66 648.75 57229.88 88888.00 2007-11-21 03:22:12.690 325 13271.53 649.12 57229.75 88888.00 2007-11-21 03:22:13.690 325 13271.27 649.86 57230.61 88888.00 2007-11-21 03:22:14.690 325 13270.75 650.60 57230.97 88888.00 2007-11-21 03:22:15.690 325 13270.37 650.60 57231.34 88888.00 2007-11-21 03:22:16.690 325 13269.85 651.97 57231.46 88888.00 2007-11-21 03:22:17.690 325 13269.72 652.21 57231.71 88888.00 2007-11-21 03:22:18.690 325 13269.07 653.58 57232.20 88888.00 2007-11-21 03:22:19.690 325 13269.07 654.07 57232.56 88888.00 2007-11-21 03:22:20.690 325 13268.29 654.57 57231.95 88888.00 2007-11-21 03:22:21.690 325 13268.03 655.68 57232.56 88888.00 2007-11-21 03:22:22.690 325 13267.38 657.42 57233.42 88888.00 2007-11-21 03:22:23.690 325 13267.12 657.54 57233.91 88888.00 2007-11-21 03:22:24.690 325 13266.60 658.28 57233.18 88888.00 2007-11-21 03:22:25.690 325 13267.38 658.53 57233.91 88888.00 2007-11-21 03:22:26.690 325 13266.86 660.64 57234.15 88888.00 2007-11-21 03:22:27.690 325 13266.08 661.13 57234.64 88888.00 2007-11-21 03:22:28.690 325 13265.82 661.63 57234.40 88888.00 2007-11-21 03:22:29.690 325 13265.04 662.87 57234.77 88888.00 2007-11-21 03:22:30.690 325 13264.78 663.61 57235.50 88888.00 2007-11-21 03:22:31.690 325 13264.13 664.35 57235.01 88888.00 2007-11-21 03:22:32.690 325 13264.39 664.72 57234.77 88888.00 2007-11-21 03:22:33.690 325 13262.83 665.96 57234.77 88888.00 2007-11-21 03:22:34.690 325 13263.61 666.71 57235.74 88888.00 2007-11-21 03:22:35.690 325 13264.13 667.70 57234.89 88888.00 2007-11-21 03:22:36.690 325 13262.96 668.19 57235.13 88888.00 2007-11-21 03:22:37.690 325 13262.83 669.06 57235.62 88888.00 2007-11-21 03:22:38.690 325 13262.83 669.18 57235.86 88888.00 2007-11-21 03:22:39.690 325 13262.96 670.67 57235.99 88888.00 2007-11-21 03:22:40.690 325 13262.44 670.67 57235.74 88888.00 2007-11-21 03:22:41.690 325 13262.44 671.54 57235.86 88888.00 2007-11-21 03:22:42.690 325 13262.70 671.54 57235.62 88888.00 2007-11-21 03:22:43.690 325 13263.35 672.15 57236.11 88888.00 2007-11-21 03:22:44.690 325 13262.96 672.15 57236.60 88888.00 2007-11-21 03:22:45.690 325 13263.35 673.15 57236.36 88888.00 2007-11-21 03:22:46.690 325 13263.22 674.01 57236.23 88888.00 2007-11-21 03:22:47.690 325 13264.00 674.14 57236.48 88888.00 2007-11-21 03:22:48.690 325 13264.52 673.64 57236.36 88888.00 2007-11-21 03:22:49.690 325 13264.13 673.76 57236.36 88888.00 2007-11-21 03:22:50.690 325 13264.39 674.26 57236.84 88888.00 2007-11-21 03:22:51.690 325 13265.04 675.00 57236.72 88888.00 2007-11-21 03:22:52.690 325 13265.17 674.88 57237.09 88888.00 2007-11-21 03:22:53.690 325 13265.30 675.75 57236.84 88888.00 2007-11-21 03:22:54.690 325 13265.95 675.25 57236.96 88888.00 2007-11-21 03:22:55.690 325 13266.60 675.13 57236.96 88888.00 2007-11-21 03:22:56.690 325 13267.12 675.50 57236.96 88888.00 2007-11-21 03:22:57.690 325 13266.86 675.62 57237.09 88888.00 2007-11-21 03:22:58.690 325 13267.51 675.62 57237.21 88888.00 2007-11-21 03:22:59.690 325 13267.77 675.25 57237.45 88888.00 2007-11-21 03:23:00.690 325 13268.42 675.62 57237.45 88888.00 2007-11-21 03:23:01.690 325 13268.68 674.01 57238.19 88888.00 2007-11-21 03:23:02.690 325 13268.68 674.88 57238.31 88888.00 2007-11-21 03:23:03.690 325 13270.24 674.51 57237.82 88888.00 2007-11-21 03:23:04.690 325 13270.24 674.51 57237.33 88888.00 2007-11-21 03:23:05.690 325 13270.11 673.27 57237.94 88888.00 2007-11-21 03:23:06.690 325 13270.75 673.39 57237.70 88888.00 2007-11-21 03:23:07.690 325 13271.40 672.77 57237.70 88888.00 2007-11-21 03:23:08.690 325 13270.88 673.27 57238.43 88888.00 2007-11-21 03:23:09.690 325 13271.53 673.02 57238.31 88888.00 2007-11-21 03:23:10.690 325 13271.66 673.15 57238.68 88888.00 2007-11-21 03:23:11.690 325 13271.53 672.53 57238.55 88888.00 2007-11-21 03:23:12.690 325 13272.05 672.77 57238.68 88888.00 2007-11-21 03:23:13.690 325 13272.96 672.65 57238.92 88888.00 2007-11-21 03:23:14.690 325 13272.31 672.53 57238.55 88888.00 2007-11-21 03:23:15.690 325 13272.83 672.40 57238.80 88888.00 2007-11-21 03:23:16.690 325 13272.96 671.54 57239.29 88888.00 2007-11-21 03:23:17.690 325 13273.09 672.03 57238.68 88888.00 2007-11-21 03:23:18.690 325 13273.87 672.77 57239.16 88888.00 2007-11-21 03:23:19.690 325 13273.87 671.78 57239.16 88888.00 2007-11-21 03:23:20.690 325 13273.09 671.54 57239.66 88888.00 2007-11-21 03:23:21.690 325 13273.35 671.54 57239.16 88888.00 2007-11-21 03:23:22.690 325 13274.00 671.41 57239.90 88888.00 2007-11-21 03:23:23.690 325 13273.48 670.79 57239.90 88888.00 2007-11-21 03:23:24.690 325 13274.26 671.29 57239.78 88888.00 2007-11-21 03:23:25.690 325 13274.52 671.66 57239.41 88888.00 2007-11-21 03:23:26.690 325 13274.00 670.92 57239.90 88888.00 2007-11-21 03:23:27.690 325 13273.74 671.41 57240.14 88888.00 2007-11-21 03:23:28.690 325 13274.52 671.29 57240.39 88888.00 2007-11-21 03:23:29.690 325 13273.87 672.28 57239.78 88888.00 2007-11-21 03:23:30.690 325 13273.48 671.54 57239.78 88888.00 2007-11-21 03:23:31.690 325 13273.35 671.78 57240.02 88888.00 2007-11-21 03:23:32.690 325 13273.48 672.53 57239.90 88888.00 2007-11-21 03:23:33.690 325 13272.96 672.15 57240.27 88888.00 2007-11-21 03:23:34.690 325 13272.57 672.03 57239.66 88888.00 2007-11-21 03:23:35.690 325 13273.22 672.03 57239.53 88888.00 2007-11-21 03:23:36.690 325 13273.09 672.40 57240.63 88888.00 2007-11-21 03:23:37.690 325 13271.79 672.03 57239.78 88888.00 2007-11-21 03:23:38.690 325 13271.66 672.03 57240.63 88888.00 2007-11-21 03:23:39.690 325 13271.66 672.03 57239.66 88888.00 2007-11-21 03:23:40.690 325 13271.66 672.03 57239.78 88888.00 2007-11-21 03:23:41.690 325 13271.27 672.40 57239.90 88888.00 2007-11-21 03:23:42.690 325 13271.01 672.03 57239.29 88888.00 2007-11-21 03:23:43.690 325 13270.62 672.03 57238.92 88888.00 2007-11-21 03:23:44.690 325 13270.50 672.15 57238.43 88888.00 2007-11-21 03:23:45.690 325 13270.11 672.03 57238.68 88888.00 2007-11-21 03:23:46.690 325 13270.11 672.03 57238.43 88888.00 2007-11-21 03:23:47.690 325 13269.59 672.15 57238.43 88888.00 2007-11-21 03:23:48.690 325 13269.46 672.53 57238.19 88888.00 2007-11-21 03:23:49.690 325 13269.33 672.40 57238.07 88888.00 2007-11-21 03:23:50.690 325 13269.46 672.90 57237.82 88888.00 2007-11-21 03:23:51.690 325 13268.81 672.65 57237.33 88888.00 2007-11-21 03:23:52.690 325 13269.07 671.91 57237.58 88888.00 2007-11-21 03:23:53.690 325 13268.94 672.15 57237.82 88888.00 2007-11-21 03:23:54.690 325 13268.81 672.40 57237.33 88888.00 2007-11-21 03:23:55.690 325 13268.03 672.90 57236.72 88888.00 2007-11-21 03:23:56.690 325 13268.42 672.40 57236.84 88888.00 2007-11-21 03:23:57.690 325 13268.55 671.78 57237.09 88888.00 2007-11-21 03:23:58.690 325 13267.90 671.91 57236.48 88888.00 2007-11-21 03:23:59.690 325 13269.46 672.65 57236.23 88888.00 2007-11-21 03:24:00.690 325 13268.68 672.03 57235.99 88888.00 2007-11-21 03:24:01.690 325 13269.59 672.53 57235.50 88888.00 2007-11-21 03:24:02.690 325 13269.46 672.15 57235.25 88888.00 2007-11-21 03:24:03.690 325 13269.72 672.28 57235.74 88888.00 2007-11-21 03:24:04.690 325 13269.59 672.65 57235.74 88888.00 2007-11-21 03:24:05.690 325 13269.72 671.78 57235.13 88888.00 2007-11-21 03:24:06.690 325 13269.72 671.78 57234.77 88888.00 2007-11-21 03:24:07.690 325 13270.24 672.03 57234.64 88888.00 2007-11-21 03:24:08.690 325 13270.75 672.28 57234.15 88888.00 2007-11-21 03:24:09.690 325 13270.37 671.91 57234.40 88888.00 2007-11-21 03:24:10.690 325 13269.59 671.41 57233.66 88888.00 2007-11-21 03:24:11.690 325 13270.24 671.41 57233.42 88888.00 2007-11-21 03:24:12.690 325 13270.50 671.41 57232.69 88888.00 2007-11-21 03:24:13.690 325 13270.11 670.67 57232.93 88888.00 2007-11-21 03:24:14.690 325 13270.75 670.42 57233.05 88888.00 2007-11-21 03:24:15.690 325 13270.62 670.67 57232.44 88888.00 2007-11-21 03:24:16.690 325 13270.75 671.29 57232.07 88888.00 2007-11-21 03:24:17.690 325 13270.75 670.30 57231.95 88888.00 2007-11-21 03:24:18.690 325 13270.88 670.17 57232.07 88888.00 2007-11-21 03:24:19.690 325 13270.24 669.80 57231.83 88888.00 2007-11-21 03:24:20.690 325 13270.37 670.67 57231.10 88888.00 2007-11-21 03:24:21.690 325 13269.98 670.17 57231.59 88888.00 2007-11-21 03:24:22.690 325 13270.62 669.80 57230.85 88888.00 2007-11-21 03:24:23.690 325 13270.37 670.67 57230.36 88888.00 2007-11-21 03:24:24.690 325 13269.98 669.55 57230.85 88888.00 2007-11-21 03:24:25.690 325 13270.11 670.17 57229.75 88888.00 2007-11-21 03:24:26.690 325 13270.62 670.05 57229.88 88888.00 2007-11-21 03:24:27.690 325 13270.50 669.18 57230.24 88888.00 2007-11-21 03:24:28.690 325 13269.20 669.18 57229.14 88888.00 2007-11-21 03:24:29.690 325 13269.72 669.55 57228.89 88888.00 2007-11-21 03:24:30.690 325 13270.88 669.43 57229.14 88888.00 2007-11-21 03:24:31.690 325 13269.46 668.81 57228.89 88888.00 2007-11-21 03:24:32.690 325 13269.98 668.69 57228.41 88888.00 2007-11-21 03:24:33.690 325 13269.72 668.32 57227.67 88888.00 2007-11-21 03:24:34.690 325 13268.55 668.19 57227.80 88888.00 2007-11-21 03:24:35.690 325 13268.81 668.07 57227.92 88888.00 2007-11-21 03:24:36.690 325 13268.94 666.83 57226.82 88888.00 2007-11-21 03:24:37.690 325 13268.81 667.82 57226.57 88888.00 2007-11-21 03:24:38.690 325 13268.03 666.46 57226.08 88888.00 2007-11-21 03:24:39.690 325 13267.51 666.71 57226.08 88888.00 2007-11-21 03:24:40.690 325 13268.16 667.20 57225.84 88888.00 2007-11-21 03:24:41.690 325 13267.64 666.33 57225.59 88888.00 2007-11-21 03:24:42.690 325 13267.38 666.46 57225.11 88888.00 2007-11-21 03:24:43.690 325 13266.99 666.33 57225.47 88888.00 2007-11-21 03:24:44.690 325 13265.95 665.96 57224.86 88888.00 2007-11-21 03:24:45.690 325 13265.95 665.84 57223.88 88888.00 2007-11-21 03:24:46.690 325 13266.47 666.09 57224.37 88888.00 2007-11-21 03:24:47.690 325 13265.95 665.71 57223.15 88888.00 2007-11-21 03:24:48.690 325 13265.82 664.97 57223.27 88888.00 2007-11-21 03:24:49.690 325 13264.91 664.72 57222.91 88888.00 2007-11-21 03:24:50.690 325 13265.17 664.85 57222.54 88888.00 2007-11-21 03:24:51.690 325 13264.65 664.35 57221.93 88888.00 2007-11-21 03:24:52.690 325 13264.65 663.73 57222.17 88888.00 2007-11-21 03:24:53.690 325 13264.52 663.86 57221.07 88888.00 2007-11-21 03:24:54.690 325 13264.52 663.48 57220.34 88888.00 2007-11-21 03:24:55.690 325 13264.00 664.10 57219.60 88888.00 2007-11-21 03:24:56.690 325 13263.74 663.11 57219.73 88888.00 2007-11-21 03:24:57.690 325 13264.00 662.62 57218.99 88888.00 2007-11-21 03:24:58.690 325 13263.61 662.00 57218.62 88888.00 2007-11-21 03:24:59.690 325 13263.61 662.87 57217.77 88888.00 2007-11-21 03:25:00.690 325 13263.22 661.63 57217.89 88888.00 2007-11-21 03:25:01.690 325 13262.31 661.50 57216.91 88888.00 2007-11-21 03:25:02.690 325 13262.31 661.26 57216.43 88888.00 2007-11-21 03:25:03.690 325 13261.92 660.76 57216.43 88888.00 2007-11-21 03:25:04.690 325 13261.79 661.01 57216.30 88888.00 2007-11-21 03:25:05.690 325 13261.53 660.26 57215.45 88888.00 2007-11-21 03:25:06.690 325 13260.23 659.77 57214.47 88888.00 2007-11-21 03:25:07.690 325 13260.88 658.90 57214.22 88888.00 2007-11-21 03:25:08.690 325 13260.62 659.03 57213.25 88888.00 2007-11-21 03:25:09.690 325 13259.58 658.65 57213.25 88888.00 2007-11-21 03:25:10.690 325 13259.58 657.91 57212.27 88888.00 2007-11-21 03:25:11.690 325 13258.80 657.29 57212.02 88888.00 2007-11-21 03:25:12.690 325 13258.28 657.04 57211.17 88888.00 2007-11-21 03:25:13.690 325 13258.67 656.55 57210.43 88888.00 2007-11-21 03:25:14.690 325 13258.28 656.05 57209.95 88888.00 2007-11-21 03:25:15.690 325 13258.54 655.68 57209.58 88888.00 2007-11-21 03:25:16.690 325 13257.89 655.19 57207.99 88888.00 2007-11-21 03:25:17.690 325 13257.63 655.43 57207.87 88888.00 2007-11-21 03:25:18.690 325 13256.98 654.20 57207.50 88888.00 2007-11-21 03:25:19.690 325 13256.85 653.70 57206.28 88888.00 2007-11-21 03:25:20.690 325 13256.33 653.70 57206.15 88888.00 2007-11-21 03:25:21.690 325 13256.07 653.08 57205.18 88888.00 2007-11-21 03:25:22.690 325 13256.33 652.46 57204.81 88888.00 2007-11-21 03:25:23.690 325 13256.85 652.46 57204.20 88888.00 2007-11-21 03:25:24.690 325 13255.42 652.71 57203.83 88888.00 2007-11-21 03:25:25.690 325 13255.03 651.97 57202.36 88888.00 2007-11-21 03:25:26.690 325 13254.64 651.72 57202.00 88888.00 2007-11-21 03:25:27.690 325 13253.73 651.22 57202.00 88888.00 2007-11-21 03:25:28.690 325 13253.86 650.98 57201.14 88888.00 2007-11-21 03:25:29.690 325 13253.47 649.86 57200.41 88888.00 2007-11-21 03:25:30.690 325 13253.47 649.86 57199.67 88888.00 2007-11-21 03:25:31.690 325 13253.60 649.12 57199.31 88888.00 2007-11-21 03:25:32.690 325 13252.83 649.37 57198.82 88888.00 2007-11-21 03:25:33.690 325 13252.43 648.99 57197.96 88888.00 2007-11-21 03:25:34.690 325 13252.04 648.75 57196.74 88888.00 2007-11-21 03:25:35.690 325 13252.70 648.50 57196.74 88888.00 2007-11-21 03:25:36.690 325 13251.66 648.13 57195.76 88888.00 2007-11-21 03:25:37.690 325 13251.79 648.13 57195.52 88888.00 2007-11-21 03:25:38.690 325 13251.40 647.26 57194.17 88888.00 2007-11-21 03:25:39.690 325 13251.27 647.14 57193.56 88888.00 2007-11-21 03:25:40.690 325 13251.66 646.89 57193.93 88888.00 2007-11-21 03:25:41.690 325 13250.62 646.52 57192.70 88888.00 2007-11-21 03:25:42.690 325 13251.27 646.39 57192.09 88888.00 2007-11-21 03:25:43.690 325 13250.88 646.02 57191.85 88888.00 2007-11-21 03:25:44.690 325 13251.40 646.27 57190.87 88888.00 2007-11-21 03:25:45.690 325 13251.53 645.77 57190.62 88888.00 2007-11-21 03:25:46.690 325 13250.88 645.65 57189.77 88888.00 2007-11-21 03:25:47.690 325 13251.92 645.03 57189.16 88888.00 2007-11-21 03:25:48.690 325 13251.14 644.41 57189.16 88888.00 2007-11-21 03:25:49.690 325 13251.53 645.03 57188.43 88888.00 2007-11-21 03:25:50.690 325 13251.27 644.78 57188.06 88888.00 2007-11-21 03:25:51.690 325 13251.53 643.30 57187.81 88888.00 2007-11-21 03:25:52.690 325 13251.79 643.54 57188.18 88888.00 2007-11-21 03:25:53.690 325 13251.79 643.79 57186.47 88888.00 2007-11-21 03:25:54.690 325 13251.27 643.30 57186.84 88888.00 2007-11-21 03:25:55.690 325 13251.27 644.04 57187.08 88888.00 2007-11-21 03:25:56.690 325 13252.43 643.30 57185.73 88888.00 2007-11-21 03:25:57.690 325 13251.53 642.80 57185.49 88888.00 2007-11-21 03:25:58.690 325 13252.17 642.43 57184.76 88888.00 2007-11-21 03:25:59.690 325 13251.92 642.31 57185.37 88888.00 2007-11-21 03:26:00.690 325 13252.30 642.55 57185.12 88888.00 2007-11-21 03:26:01.690 325 13253.34 641.07 57185.00 88888.00 2007-11-21 03:26:02.690 325 13252.70 641.56 57184.02 88888.00 2007-11-21 03:26:03.690 325 13254.25 641.81 57183.90 88888.00 2007-11-21 03:26:04.690 325 13253.21 641.32 57183.54 88888.00 2007-11-21 03:26:05.690 325 13253.34 640.70 57182.80 88888.00 2007-11-21 03:26:06.690 325 13253.99 640.57 57182.80 88888.00 2007-11-21 03:26:07.690 325 13254.12 640.57 57183.17 88888.00 2007-11-21 03:26:08.690 325 13254.51 639.95 57182.07 88888.00 2007-11-21 03:26:09.690 325 13254.51 639.70 57181.58 88888.00 2007-11-21 03:26:10.690 325 13254.90 639.58 57181.58 88888.00 2007-11-21 03:26:11.690 325 13255.94 639.46 57181.58 88888.00 2007-11-21 03:26:12.690 325 13255.29 639.21 57181.33 88888.00 2007-11-21 03:26:13.690 325 13255.81 638.22 57181.09 88888.00 2007-11-21 03:26:14.690 325 13256.33 639.09 57180.97 88888.00 2007-11-21 03:26:15.690 325 13255.94 638.09 57180.97 88888.00 2007-11-21 03:26:16.690 325 13256.59 637.35 57180.72 88888.00 2007-11-21 03:26:17.690 325 13257.11 637.72 57180.60 88888.00 2007-11-21 03:26:18.690 325 13256.98 637.48 57180.23 88888.00 2007-11-21 03:26:19.690 325 13258.15 636.61 57179.99 88888.00 2007-11-21 03:26:20.690 325 13258.28 636.73 57179.99 88888.00 2007-11-21 03:26:21.690 325 13259.06 635.99 57180.48 88888.00 2007-11-21 03:26:22.690 325 13259.06 635.99 57179.87 88888.00 2007-11-21 03:26:23.690 325 13259.32 635.37 57179.25 88888.00 2007-11-21 03:26:24.690 325 13259.97 635.99 57179.99 88888.00 2007-11-21 03:26:25.690 325 13259.71 635.12 57179.62 88888.00 2007-11-21 03:26:26.690 325 13260.10 634.50 57179.38 88888.00 2007-11-21 03:26:27.690 325 13261.27 633.88 57179.75 88888.00 2007-11-21 03:26:28.690 325 13261.66 633.88 57179.25 88888.00 2007-11-21 03:26:29.690 325 13261.40 633.51 57179.62 88888.00 2007-11-21 03:26:30.690 325 13260.88 633.39 57179.50 88888.00 2007-11-21 03:26:31.690 325 13261.79 632.40 57179.50 88888.00 2007-11-21 03:26:32.690 325 13262.05 632.40 57178.77 88888.00 2007-11-21 03:26:33.690 325 13262.05 632.77 57179.38 88888.00 2007-11-21 03:26:34.690 325 13262.18 631.16 57178.40 88888.00 2007-11-21 03:26:35.690 325 13262.31 630.29 57179.01 88888.00 2007-11-21 03:26:36.690 325 13263.61 630.54 57178.52 88888.00 2007-11-21 03:26:37.690 325 13263.35 630.42 57179.13 88888.00 2007-11-21 03:26:38.690 325 13263.22 630.17 57178.52 88888.00 2007-11-21 03:26:39.690 325 13263.22 629.43 57178.16 88888.00 2007-11-21 03:26:40.690 325 13263.74 628.68 57178.16 88888.00 2007-11-21 03:26:41.690 325 13264.26 628.81 57179.38 88888.00 2007-11-21 03:26:42.690 325 13263.74 629.30 57178.89 88888.00 2007-11-21 03:26:43.690 325 13264.13 628.19 57178.52 88888.00 2007-11-21 03:26:44.690 325 13264.13 627.57 57178.52 88888.00 2007-11-21 03:26:45.690 325 13265.17 627.07 57178.16 88888.00 2007-11-21 03:26:46.690 325 13264.65 626.95 57179.13 88888.00 2007-11-21 03:26:47.690 325 13265.04 626.58 57178.52 88888.00 2007-11-21 03:26:48.690 325 13264.39 626.33 57178.64 88888.00 2007-11-21 03:26:49.690 325 13264.00 624.97 57178.77 88888.00 2007-11-21 03:26:50.690 325 13264.52 625.09 57179.01 88888.00 2007-11-21 03:26:51.690 325 13263.48 624.35 57178.77 88888.00 2007-11-21 03:26:52.690 325 13263.35 624.10 57179.01 88888.00 2007-11-21 03:26:53.690 325 13263.74 623.36 57178.64 88888.00 2007-11-21 03:26:54.690 325 13264.65 623.48 57178.40 88888.00 2007-11-21 03:26:55.690 325 13265.43 622.49 57178.64 88888.00 2007-11-21 03:26:56.690 325 13264.00 621.99 57179.13 88888.00 2007-11-21 03:26:57.690 325 13264.52 621.75 57178.40 88888.00 2007-11-21 03:26:58.690 325 13264.91 621.25 57178.40 88888.00 2007-11-21 03:26:59.690 325 13264.26 621.25 57179.01 88888.00 2007-11-21 03:27:00.690 325 13264.52 620.88 57178.89 88888.00 2007-11-21 03:27:01.690 325 13264.65 620.38 57179.13 88888.00 2007-11-21 03:27:02.690 325 13264.26 620.38 57179.01 88888.00 2007-11-21 03:27:03.690 325 13264.78 619.76 57179.38 88888.00 2007-11-21 03:27:04.690 325 13264.65 619.39 57179.13 88888.00 2007-11-21 03:27:05.690 325 13265.56 619.15 57179.62 88888.00 2007-11-21 03:27:06.690 325 13265.30 618.28 57179.62 88888.00 2007-11-21 03:27:07.690 325 13265.56 618.65 57180.60 88888.00 2007-11-21 03:27:08.690 325 13265.69 618.15 57180.36 88888.00 2007-11-21 03:27:09.690 325 13265.43 618.15 57179.87 88888.00 2007-11-21 03:27:10.690 325 13265.69 617.29 57180.11 88888.00 2007-11-21 03:27:11.690 325 13266.08 617.04 57180.84 88888.00 2007-11-21 03:27:12.690 325 13266.73 617.04 57180.84 88888.00 2007-11-21 03:27:13.690 325 13266.99 616.79 57181.58 88888.00 2007-11-21 03:27:14.690 325 13266.99 616.92 57181.33 88888.00 2007-11-21 03:27:15.690 325 13267.51 616.42 57181.82 88888.00 2007-11-21 03:27:16.690 325 13267.25 616.42 57182.31 88888.00 2007-11-21 03:27:17.690 325 13267.38 615.55 57182.92 88888.00 2007-11-21 03:27:18.690 325 13267.90 615.80 57182.80 88888.00 2007-11-21 03:27:19.690 325 13268.16 614.93 57183.05 88888.00 2007-11-21 03:27:20.690 325 13268.94 615.06 57183.66 88888.00 2007-11-21 03:27:21.690 325 13268.68 615.06 57183.66 88888.00 2007-11-21 03:27:22.690 325 13269.07 615.55 57184.14 88888.00 2007-11-21 03:27:23.690 325 13269.20 615.06 57184.64 88888.00 2007-11-21 03:27:24.690 325 13269.59 614.81 57185.00 88888.00 2007-11-21 03:27:25.690 325 13269.98 614.44 57185.86 88888.00 2007-11-21 03:27:26.690 325 13269.85 614.81 57186.22 88888.00 2007-11-21 03:27:27.690 325 13270.88 614.93 57186.35 88888.00 2007-11-21 03:27:28.690 325 13270.24 614.31 57186.71 88888.00 2007-11-21 03:27:29.690 325 13270.75 614.07 57187.57 88888.00 2007-11-21 03:27:30.690 325 13271.01 614.07 57187.81 88888.00 2007-11-21 03:27:31.690 325 13271.40 613.82 57187.57 88888.00 2007-11-21 03:27:32.690 325 13271.01 613.45 57189.04 88888.00 2007-11-21 03:27:33.690 325 13271.27 613.45 57189.77 88888.00 2007-11-21 03:27:34.690 325 13271.79 613.32 57189.77 88888.00 2007-11-21 03:27:35.690 325 13270.88 613.45 57189.65 88888.00 2007-11-21 03:27:36.690 325 13271.40 613.08 57190.50 88888.00 2007-11-21 03:27:37.690 325 13271.92 613.45 57190.75 88888.00 2007-11-21 03:27:38.690 325 13272.96 612.70 57190.87 88888.00 2007-11-21 03:27:39.690 325 13272.70 612.21 57192.34 88888.00 2007-11-21 03:27:40.689 325 13272.44 612.95 57192.58 88888.00 2007-11-21 03:27:41.689 325 13272.83 612.21 57192.58 88888.00 2007-11-21 03:27:42.689 325 13272.18 612.83 57193.68 88888.00 2007-11-21 03:27:43.689 325 13272.70 612.21 57193.80 88888.00 2007-11-21 03:27:44.689 325 13272.70 611.96 57194.05 88888.00 2007-11-21 03:27:45.689 325 13272.31 612.09 57194.78 88888.00 2007-11-21 03:27:46.689 325 13272.83 612.21 57194.78 88888.00 2007-11-21 03:27:47.689 325 13272.05 610.72 57195.52 88888.00 2007-11-21 03:27:48.689 325 13272.44 611.47 57196.25 88888.00 2007-11-21 03:27:49.689 325 13273.09 611.96 57196.86 88888.00 2007-11-21 03:27:50.689 325 13272.96 611.22 57197.11 88888.00 2007-11-21 03:27:51.689 325 13273.22 611.47 57197.59 88888.00 2007-11-21 03:27:52.689 325 13273.22 611.09 57198.21 88888.00 2007-11-21 03:27:53.689 325 13273.09 611.09 57198.09 88888.00 2007-11-21 03:27:54.689 325 13272.18 610.97 57198.94 88888.00 2007-11-21 03:27:55.689 325 13272.05 610.85 57198.45 88888.00 2007-11-21 03:27:56.689 325 13272.31 611.09 57199.67 88888.00 2007-11-21 03:27:57.689 325 13272.05 611.47 57200.16 88888.00 2007-11-21 03:27:58.689 325 13272.18 610.72 57200.77 88888.00 2007-11-21 03:27:59.689 325 13272.05 610.97 57201.02 88888.00 2007-11-21 03:28:00.689 325 13272.31 610.72 57201.02 88888.00 2007-11-21 03:28:01.689 325 13271.66 611.22 57201.51 88888.00 2007-11-21 03:28:02.689 325 13271.14 611.22 57202.12 88888.00 2007-11-21 03:28:03.689 325 13271.53 611.34 57201.88 88888.00 2007-11-21 03:28:04.689 325 13271.40 611.34 57203.22 88888.00 2007-11-21 03:28:05.689 325 13271.01 611.71 57203.10 88888.00 2007-11-21 03:28:06.689 325 13270.88 611.47 57203.71 88888.00 2007-11-21 03:28:07.689 325 13270.75 611.34 57204.20 88888.00 2007-11-21 03:28:08.689 325 13270.75 611.34 57204.32 88888.00 2007-11-21 03:28:09.689 325 13271.14 611.47 57204.07 88888.00 2007-11-21 03:28:10.689 325 13271.53 611.47 57204.20 88888.00 2007-11-21 03:28:11.689 325 13271.01 611.71 57205.05 88888.00 2007-11-21 03:28:12.689 325 13270.88 611.96 57205.54 88888.00 2007-11-21 03:28:13.689 325 13270.75 612.33 57206.52 88888.00 2007-11-21 03:28:14.689 325 13270.75 611.47 57206.64 88888.00 2007-11-21 03:28:15.689 325 13271.66 612.33 57207.74 88888.00 2007-11-21 03:28:16.689 325 13270.50 612.09 57207.38 88888.00 2007-11-21 03:28:17.689 325 13270.88 612.58 57207.99 88888.00 2007-11-21 03:28:18.689 325 13271.01 612.58 57207.74 88888.00 2007-11-21 03:28:19.689 325 13271.14 612.33 57208.96 88888.00 2007-11-21 03:28:20.689 325 13271.14 613.20 57209.21 88888.00 2007-11-21 03:28:21.689 325 13271.53 612.21 57210.07 88888.00 2007-11-21 03:28:22.689 325 13271.40 612.95 57210.55 88888.00 2007-11-21 03:28:23.689 325 13271.79 612.95 57210.55 88888.00 2007-11-21 03:28:24.689 325 13271.27 613.20 57210.68 88888.00 2007-11-21 03:28:25.689 325 13271.53 612.95 57211.29 88888.00 2007-11-21 03:28:26.689 325 13272.44 613.70 57212.27 88888.00 2007-11-21 03:28:27.689 325 13271.79 613.94 57212.39 88888.00 2007-11-21 03:28:28.689 325 13271.79 614.31 57212.63 88888.00 2007-11-21 03:28:29.689 325 13272.44 614.44 57213.61 88888.00 2007-11-21 03:28:30.689 325 13272.44 614.31 57213.98 88888.00 2007-11-21 03:28:31.689 325 13272.18 614.69 57214.59 88888.00 2007-11-21 03:28:32.689 325 13273.22 614.69 57215.08 88888.00 2007-11-21 03:28:33.689 325 13273.09 615.06 57215.45 88888.00 2007-11-21 03:28:34.689 325 13273.48 615.31 57215.57 88888.00 2007-11-21 03:28:35.689 325 13273.61 615.43 57216.43 88888.00 2007-11-21 03:28:36.689 325 13273.48 615.68 57216.55 88888.00 2007-11-21 03:28:37.689 325 13274.00 615.68 57217.16 88888.00 2007-11-21 03:28:38.689 325 13274.00 615.80 57217.52 88888.00 2007-11-21 03:28:39.689 325 13274.26 616.42 57218.01 88888.00 2007-11-21 03:28:40.689 325 13274.26 616.92 57218.99 88888.00 2007-11-21 03:28:41.689 325 13275.30 616.92 57219.97 88888.00 2007-11-21 03:28:42.689 325 13274.65 616.54 57220.58 88888.00 2007-11-21 03:28:43.689 325 13274.78 616.54 57220.58 88888.00 2007-11-21 03:28:44.689 325 13275.04 617.29 57220.95 88888.00 2007-11-21 03:28:45.689 325 13275.30 617.54 57221.80 88888.00 2007-11-21 03:28:46.689 325 13275.17 618.65 57223.03 88888.00 2007-11-21 03:28:47.689 325 13275.30 618.03 57223.03 88888.00 2007-11-21 03:28:48.689 325 13275.17 618.65 57223.03 88888.00 2007-11-21 03:28:49.689 325 13275.04 618.28 57223.15 88888.00 2007-11-21 03:28:50.689 325 13275.95 618.90 57224.49 88888.00 2007-11-21 03:28:51.689 325 13276.08 619.02 57224.98 88888.00 2007-11-21 03:28:52.689 325 13275.43 618.90 57225.35 88888.00 2007-11-21 03:28:53.689 325 13275.95 618.40 57225.35 88888.00 2007-11-21 03:28:54.689 325 13275.95 619.76 57226.57 88888.00 2007-11-21 03:28:55.689 325 13275.30 619.89 57226.70 88888.00 2007-11-21 03:28:56.689 325 13275.95 619.89 57227.30 88888.00 2007-11-21 03:28:57.689 325 13275.69 620.01 57227.67 88888.00 2007-11-21 03:28:58.689 325 13275.56 619.89 57228.41 88888.00 2007-11-21 03:28:59.689 325 13275.04 619.52 57228.53 88888.00 2007-11-21 03:29:00.689 325 13275.04 620.51 57229.63 88888.00 2007-11-21 03:29:01.689 325 13276.08 620.26 57229.51 88888.00 2007-11-21 03:29:02.689 325 13275.43 620.38 57229.26 88888.00 2007-11-21 03:29:03.689 325 13275.30 619.52 57230.48 88888.00 2007-11-21 03:29:04.689 325 13274.91 620.14 57230.48 88888.00 2007-11-21 03:29:05.689 325 13275.82 620.76 57231.34 88888.00 2007-11-21 03:29:06.689 325 13274.26 620.63 57232.20 88888.00 2007-11-21 03:29:07.689 325 13275.04 621.13 57232.20 88888.00 2007-11-21 03:29:08.689 325 13275.43 620.63 57233.42 88888.00 2007-11-21 03:29:09.689 325 13274.91 621.50 57232.32 88888.00 2007-11-21 03:29:10.689 325 13274.65 621.25 57233.05 88888.00 2007-11-21 03:29:11.689 325 13275.30 621.87 57234.03 88888.00 2007-11-21 03:29:12.689 325 13274.91 621.37 57233.91 88888.00 2007-11-21 03:29:13.689 325 13274.26 621.87 57233.66 88888.00 2007-11-21 03:29:14.689 325 13274.78 622.12 57235.01 88888.00 2007-11-21 03:29:15.689 325 13274.91 621.87 57235.74 88888.00 2007-11-21 03:29:16.689 325 13274.65 622.37 57235.25 88888.00 2007-11-21 03:29:17.689 325 13274.65 622.49 57236.11 88888.00 2007-11-21 03:29:18.689 325 13275.04 622.37 57236.72 88888.00 2007-11-21 03:29:19.689 325 13274.78 622.49 57236.84 88888.00 2007-11-21 03:29:20.689 325 13274.39 622.49 57237.58 88888.00 2007-11-21 03:29:21.689 325 13274.13 623.73 57237.33 88888.00 2007-11-21 03:29:22.689 325 13274.26 623.98 57237.45 88888.00 2007-11-21 03:29:23.689 325 13274.65 623.48 57238.07 88888.00 2007-11-21 03:29:24.689 325 13274.26 623.60 57238.55 88888.00 2007-11-21 03:29:25.689 325 13274.00 624.22 57239.29 88888.00 2007-11-21 03:29:26.689 325 13273.87 623.98 57239.90 88888.00 2007-11-21 03:29:27.689 325 13273.35 623.98 57239.78 88888.00 2007-11-21 03:29:28.689 325 13274.52 624.59 57239.53 88888.00 2007-11-21 03:29:29.689 325 13273.87 624.72 57240.51 88888.00 2007-11-21 03:29:30.689 325 13273.87 624.97 57240.75 88888.00 2007-11-21 03:29:31.689 325 13274.00 625.34 57240.63 88888.00 2007-11-21 03:29:32.689 325 13273.74 625.46 57241.73 88888.00 2007-11-21 03:29:33.689 325 13273.74 625.59 57241.73 88888.00 2007-11-21 03:29:34.689 325 13274.13 625.59 57242.22 88888.00 2007-11-21 03:29:35.689 325 13273.87 626.08 57242.71 88888.00 2007-11-21 03:29:36.689 325 13274.00 626.45 57242.22 88888.00 2007-11-21 03:29:37.689 325 13274.39 626.45 57243.93 88888.00 2007-11-21 03:29:38.689 325 13274.78 626.45 57244.18 88888.00 2007-11-21 03:29:39.689 325 13274.78 627.57 57244.05 88888.00 2007-11-21 03:29:40.689 325 13274.52 627.44 57244.18 88888.00 2007-11-21 03:29:41.689 325 13274.52 627.57 57245.16 88888.00 2007-11-21 03:29:42.689 325 13274.26 628.56 57244.91 88888.00 2007-11-21 03:29:43.689 325 13274.52 628.43 57245.77 88888.00 2007-11-21 03:29:44.689 325 13274.26 628.68 57246.26 88888.00 2007-11-21 03:29:45.689 325 13274.39 629.43 57246.01 88888.00 2007-11-21 03:29:46.689 325 13274.26 628.68 57246.14 88888.00 2007-11-21 03:29:47.689 325 13274.13 628.93 57246.87 88888.00 2007-11-21 03:29:48.689 325 13274.39 629.80 57246.75 88888.00 2007-11-21 03:29:49.689 325 13274.39 630.04 57246.75 88888.00 2007-11-21 03:29:50.689 325 13274.65 630.04 57246.87 88888.00 2007-11-21 03:29:51.689 325 13273.61 630.54 57248.09 88888.00 2007-11-21 03:29:52.689 325 13274.13 630.29 57247.85 88888.00 2007-11-21 03:29:53.689 325 13274.13 630.91 57248.21 88888.00 2007-11-21 03:29:54.689 325 13273.87 631.28 57248.70 88888.00 2007-11-21 03:29:55.689 325 13274.26 631.41 57248.70 88888.00 2007-11-21 03:29:56.689 325 13274.00 631.53 57248.82 88888.00 2007-11-21 03:29:57.689 325 13273.35 631.90 57249.19 88888.00 2007-11-21 03:29:58.689 325 13274.00 632.65 57250.17 88888.00 2007-11-21 03:29:59.689 325 13274.26 632.52 57249.56 88888.00 2007-11-21 03:30:00.689 325 13274.39 632.52 57250.05 88888.00 2007-11-21 03:30:01.689 325 13274.26 632.77 57249.80 88888.00 2007-11-21 03:30:02.689 325 13274.78 633.51 57250.54 88888.00 2007-11-21 03:30:03.689 325 13274.39 633.26 57249.80 88888.00 2007-11-21 03:30:04.689 325 13274.78 633.76 57250.66 88888.00 2007-11-21 03:30:05.689 325 13275.30 633.88 57251.03 88888.00 2007-11-21 03:30:06.689 325 13275.17 634.50 57251.52 88888.00 2007-11-21 03:30:07.689 325 13275.56 635.12 57251.27 88888.00 2007-11-21 03:30:08.689 325 13274.65 635.12 57252.00 88888.00 2007-11-21 03:30:09.689 325 13276.21 635.62 57251.15 88888.00 2007-11-21 03:30:10.689 325 13275.56 635.87 57252.12 88888.00 2007-11-21 03:30:11.689 325 13275.95 635.49 57252.49 88888.00 2007-11-21 03:30:12.689 325 13276.86 636.48 57253.23 88888.00 2007-11-21 03:30:13.689 325 13276.08 637.10 57252.74 88888.00 2007-11-21 03:30:14.689 325 13276.86 636.61 57253.59 88888.00 2007-11-21 03:30:15.689 325 13276.34 636.98 57253.47 88888.00 2007-11-21 03:30:16.689 325 13277.51 637.85 57253.96 88888.00 2007-11-21 03:30:17.689 325 13277.77 637.97 57254.20 88888.00 2007-11-21 03:30:18.689 325 13277.38 638.22 57254.33 88888.00 2007-11-21 03:30:19.689 325 13277.90 639.58 57254.70 88888.00 2007-11-21 03:30:20.689 325 13277.64 639.83 57255.18 88888.00 2007-11-21 03:30:21.689 325 13277.64 639.46 57255.43 88888.00 2007-11-21 03:30:22.689 325 13278.16 640.45 57255.18 88888.00 2007-11-21 03:30:23.689 325 13278.94 640.45 57256.28 88888.00 2007-11-21 03:30:24.689 325 13279.33 641.19 57256.53 88888.00 2007-11-21 03:30:25.689 325 13279.07 640.70 57257.02 88888.00 2007-11-21 03:30:26.689 325 13279.33 642.06 57257.02 88888.00 2007-11-21 03:30:27.689 325 13279.20 642.43 57257.87 88888.00 2007-11-21 03:30:28.689 325 13280.11 641.69 57257.50 88888.00 2007-11-21 03:30:29.689 325 13280.63 642.18 57258.97 88888.00 2007-11-21 03:30:30.689 325 13281.02 642.80 57258.48 88888.00 2007-11-21 03:30:31.689 325 13280.89 643.05 57258.97 88888.00 2007-11-21 03:30:32.689 325 13280.50 643.67 57259.22 88888.00 2007-11-21 03:30:33.689 325 13281.93 643.42 57259.83 88888.00 2007-11-21 03:30:34.689 325 13281.41 643.92 57260.07 88888.00 2007-11-21 03:30:35.689 325 13281.54 643.92 57260.20 88888.00 2007-11-21 03:30:36.689 325 13283.10 644.16 57260.44 88888.00 2007-11-21 03:30:37.689 325 13282.71 644.66 57260.68 88888.00 2007-11-21 03:30:38.689 325 13284.01 644.66 57261.17 88888.00 2007-11-21 03:30:39.689 325 13283.49 644.66 57260.81 88888.00 2007-11-21 03:30:40.689 325 13284.53 645.53 57261.30 88888.00 2007-11-21 03:30:41.689 325 13284.92 645.90 57261.79 88888.00 2007-11-21 03:30:42.689 325 13285.31 645.53 57263.01 88888.00 2007-11-21 03:30:43.689 325 13286.22 646.64 57262.39 88888.00 2007-11-21 03:30:44.689 325 13285.70 646.64 57263.50 88888.00 2007-11-21 03:30:45.689 325 13286.22 646.64 57263.62 88888.00 2007-11-21 03:30:46.689 325 13286.35 647.01 57264.35 88888.00 2007-11-21 03:30:47.689 325 13286.61 646.76 57264.35 88888.00 2007-11-21 03:30:48.689 325 13286.87 647.38 57264.60 88888.00 2007-11-21 03:30:49.689 325 13287.65 647.38 57265.09 88888.00 2007-11-21 03:30:50.689 325 13286.87 647.76 57265.57 88888.00 2007-11-21 03:30:51.689 325 13287.52 648.62 57266.06 88888.00 2007-11-21 03:30:52.689 325 13288.42 647.76 57266.06 88888.00 2007-11-21 03:30:53.689 325 13288.42 647.26 57265.94 88888.00 2007-11-21 03:30:54.689 325 13288.42 648.00 57266.55 88888.00 2007-11-21 03:30:55.689 325 13288.68 648.50 57267.04 88888.00 2007-11-21 03:30:56.689 325 13288.55 648.62 57267.29 88888.00 2007-11-21 03:30:57.689 325 13288.82 649.49 57268.02 88888.00 2007-11-21 03:30:58.689 325 13289.72 648.87 57267.16 88888.00 2007-11-21 03:30:59.689 325 13289.59 649.74 57268.27 88888.00 2007-11-21 03:31:00.689 325 13289.72 649.12 57267.29 88888.00 2007-11-21 03:31:01.689 325 13289.72 649.49 57268.63 88888.00 2007-11-21 03:31:02.689 325 13290.50 649.61 57267.90 88888.00 2007-11-21 03:31:03.689 325 13290.37 649.61 57269.61 88888.00 2007-11-21 03:31:04.689 325 13289.98 650.36 57269.37 88888.00 2007-11-21 03:31:05.689 325 13291.15 649.74 57269.37 88888.00 2007-11-21 03:31:06.689 325 13290.76 650.11 57269.24 88888.00 2007-11-21 03:31:07.689 325 13290.50 650.11 57269.24 88888.00 2007-11-21 03:31:08.689 325 13291.15 650.11 57268.75 88888.00 2007-11-21 03:31:09.689 325 13290.24 650.36 57269.73 88888.00 2007-11-21 03:31:10.689 325 13291.02 650.48 57269.98 88888.00 2007-11-21 03:31:11.689 325 13291.02 650.98 57270.34 88888.00 2007-11-21 03:31:12.689 325 13290.63 649.74 57270.59 88888.00 2007-11-21 03:31:13.689 325 13290.63 650.85 57270.71 88888.00 2007-11-21 03:31:14.689 325 13291.02 650.98 57271.08 88888.00 2007-11-21 03:31:15.689 325 13291.28 650.73 57271.08 88888.00 2007-11-21 03:31:16.689 325 13291.54 650.85 57271.08 88888.00 2007-11-21 03:31:17.689 325 13291.67 650.73 57270.95 88888.00 2007-11-21 03:31:18.689 325 13291.28 651.22 57271.45 88888.00 2007-11-21 03:31:19.689 325 13291.54 651.59 57271.45 88888.00 2007-11-21 03:31:20.689 325 13291.41 651.47 57271.20 88888.00 2007-11-21 03:31:21.689 325 13291.93 651.10 57271.32 88888.00 2007-11-21 03:31:22.689 325 13291.41 651.10 57271.20 88888.00 2007-11-21 03:31:23.689 325 13291.54 650.98 57271.32 88888.00 2007-11-21 03:31:24.689 325 13292.06 651.84 57271.08 88888.00 2007-11-21 03:31:25.689 325 13291.67 651.10 57271.32 88888.00 2007-11-21 03:31:26.689 325 13291.41 651.10 57271.81 88888.00 2007-11-21 03:31:27.689 325 13292.06 651.35 57271.93 88888.00 2007-11-21 03:31:28.689 325 13291.93 652.09 57271.69 88888.00 2007-11-21 03:31:29.689 325 13291.93 651.22 57271.57 88888.00 2007-11-21 03:31:30.689 325 13291.80 650.98 57270.95 88888.00 2007-11-21 03:31:31.689 325 13291.41 651.22 57271.45 88888.00 2007-11-21 03:31:32.689 325 13291.67 651.22 57271.93 88888.00 2007-11-21 03:31:33.689 325 13291.54 651.35 57271.69 88888.00 2007-11-21 03:31:34.689 325 13291.41 651.47 57271.57 88888.00 2007-11-21 03:31:35.689 325 13291.15 651.10 57271.45 88888.00 2007-11-21 03:31:36.689 325 13292.06 651.47 57271.57 88888.00 2007-11-21 03:31:37.689 325 13291.93 651.10 57271.57 88888.00 2007-11-21 03:31:38.689 325 13292.19 650.98 57271.93 88888.00 2007-11-21 03:31:39.689 325 13291.67 651.35 57271.69 88888.00 2007-11-21 03:31:40.689 325 13291.67 651.22 57271.69 88888.00 2007-11-21 03:31:41.689 325 13291.54 650.60 57271.93 88888.00 2007-11-21 03:31:42.689 325 13292.06 650.36 57271.57 88888.00 2007-11-21 03:31:43.689 325 13291.15 650.98 57271.32 88888.00 2007-11-21 03:31:44.689 325 13291.80 650.60 57270.83 88888.00 2007-11-21 03:31:45.689 325 13291.41 651.35 57271.57 88888.00 2007-11-21 03:31:46.689 325 13291.15 650.73 57271.45 88888.00 2007-11-21 03:31:47.689 325 13291.28 650.73 57271.32 88888.00 2007-11-21 03:31:48.689 325 13291.54 649.24 57271.08 88888.00 2007-11-21 03:31:49.689 325 13291.67 649.24 57271.45 88888.00 2007-11-21 03:31:50.689 325 13291.28 650.36 57271.20 88888.00 2007-11-21 03:31:51.689 325 13291.80 649.86 57270.71 88888.00 2007-11-21 03:31:52.689 325 13290.76 650.85 57271.20 88888.00 2007-11-21 03:31:53.689 325 13291.28 650.23 57271.57 88888.00 2007-11-21 03:31:54.689 325 13291.15 649.37 57270.46 88888.00 2007-11-21 03:31:55.689 325 13291.15 649.74 57269.73 88888.00 2007-11-21 03:31:56.689 325 13290.89 648.87 57270.34 88888.00 2007-11-21 03:31:57.689 325 13291.41 648.75 57270.83 88888.00 2007-11-21 03:31:58.689 325 13290.50 649.49 57270.71 88888.00 2007-11-21 03:31:59.689 325 13290.89 648.37 57270.34 88888.00 2007-11-21 03:32:00.689 325 13290.24 649.12 57270.22 88888.00 2007-11-21 03:32:01.689 325 13290.89 648.62 57269.73 88888.00 2007-11-21 03:32:02.689 325 13290.50 648.25 57269.73 88888.00 2007-11-21 03:32:03.689 325 13290.63 648.62 57269.98 88888.00 2007-11-21 03:32:04.689 325 13290.37 648.62 57269.61 88888.00 2007-11-21 03:32:05.689 325 13290.76 648.50 57269.61 88888.00 2007-11-21 03:32:06.689 325 13291.28 648.13 57269.61 88888.00 2007-11-21 03:32:07.689 325 13290.11 648.13 57269.12 88888.00 2007-11-21 03:32:08.689 325 13289.98 647.76 57269.24 88888.00 2007-11-21 03:32:09.689 325 13289.98 648.13 57269.00 88888.00 2007-11-21 03:32:10.689 325 13290.24 647.88 57269.00 88888.00 2007-11-21 03:32:11.689 325 13291.28 647.63 57269.24 88888.00 2007-11-21 03:32:12.689 325 13290.50 648.25 57269.00 88888.00 2007-11-21 03:32:13.689 325 13290.50 647.26 57268.39 88888.00 2007-11-21 03:32:14.689 325 13290.63 647.51 57268.88 88888.00 2007-11-21 03:32:15.689 325 13290.37 647.14 57268.63 88888.00 2007-11-21 03:32:16.689 325 13291.15 647.14 57268.39 88888.00 2007-11-21 03:32:17.689 325 13291.15 647.88 57268.51 88888.00 2007-11-21 03:32:18.689 325 13290.50 647.51 57268.39 88888.00 2007-11-21 03:32:19.689 325 13291.41 647.51 57268.63 88888.00 2007-11-21 03:32:20.689 325 13290.76 647.01 57267.78 88888.00 2007-11-21 03:32:21.689 325 13290.63 646.89 57268.02 88888.00 2007-11-21 03:32:22.689 325 13290.24 647.01 57267.65 88888.00 2007-11-21 03:32:23.689 325 13290.63 647.51 57267.65 88888.00 2007-11-21 03:32:24.689 325 13290.76 646.89 57267.90 88888.00 2007-11-21 03:32:25.689 325 13290.24 647.51 57267.90 88888.00 2007-11-21 03:32:26.689 325 13289.72 646.76 57267.90 88888.00 2007-11-21 03:32:27.689 325 13290.37 646.52 57266.80 88888.00 2007-11-21 03:32:28.689 325 13290.11 646.64 57267.16 88888.00 2007-11-21 03:32:29.689 325 13289.59 647.26 57267.16 88888.00 2007-11-21 03:32:30.689 325 13289.21 646.52 57267.53 88888.00 2007-11-21 03:32:31.689 325 13289.08 646.15 57267.04 88888.00 2007-11-21 03:32:32.689 325 13289.33 646.39 57267.16 88888.00 2007-11-21 03:32:33.689 325 13288.82 645.77 57266.55 88888.00 2007-11-21 03:32:34.689 325 13288.82 645.28 57267.04 88888.00 2007-11-21 03:32:35.689 325 13288.42 645.40 57266.43 88888.00 2007-11-21 03:32:36.689 325 13288.04 645.77 57266.19 88888.00 2007-11-21 03:32:37.689 325 13287.65 645.90 57266.31 88888.00 2007-11-21 03:32:38.689 325 13287.52 644.41 57266.19 88888.00 2007-11-21 03:32:39.689 325 13287.26 644.29 57266.06 88888.00 2007-11-21 03:32:40.689 325 13286.87 644.16 57266.19 88888.00 2007-11-21 03:32:41.689 325 13287.26 644.16 57266.19 88888.00 2007-11-21 03:32:42.689 325 13286.48 643.92 57265.70 88888.00 2007-11-21 03:32:43.689 325 13286.48 644.29 57265.45 88888.00 2007-11-21 03:32:44.689 325 13285.83 643.42 57264.96 88888.00 2007-11-21 03:32:45.689 325 13285.70 644.29 57265.21 88888.00 2007-11-21 03:32:46.689 325 13284.92 643.42 57265.09 88888.00 2007-11-21 03:32:47.689 325 13284.79 642.80 57264.96 88888.00 2007-11-21 03:32:48.689 325 13284.92 643.42 57264.23 88888.00 2007-11-21 03:32:49.689 325 13283.62 642.43 57264.84 88888.00 2007-11-21 03:32:50.689 325 13283.75 642.55 57264.11 88888.00 2007-11-21 03:32:51.689 325 13283.62 642.43 57264.11 88888.00 2007-11-21 03:32:52.689 325 13283.10 642.68 57264.11 88888.00 2007-11-21 03:32:53.689 325 13283.88 641.93 57263.86 88888.00 2007-11-21 03:32:54.689 325 13282.97 641.69 57264.23 88888.00 2007-11-21 03:32:55.689 325 13282.71 641.19 57263.38 88888.00 2007-11-21 03:32:56.689 325 13283.36 641.44 57263.01 88888.00 2007-11-21 03:32:57.689 325 13282.58 641.07 57263.13 88888.00 2007-11-21 03:32:58.689 325 13282.45 641.69 57262.89 88888.00 2007-11-21 03:32:59.689 325 13282.32 641.07 57262.52 88888.00 2007-11-21 03:33:00.689 325 13281.67 640.70 57262.64 88888.00 2007-11-21 03:33:01.689 325 13281.41 640.45 57262.39 88888.00 2007-11-21 03:33:02.689 325 13281.67 640.08 57262.27 88888.00 2007-11-21 03:33:03.689 325 13281.28 640.70 57262.15 88888.00 2007-11-21 03:33:04.689 325 13281.54 640.45 57262.76 88888.00 2007-11-21 03:33:05.689 325 13281.41 640.45 57261.79 88888.00 2007-11-21 03:33:06.689 325 13281.67 640.32 57262.03 88888.00 2007-11-21 03:33:07.689 325 13281.28 641.07 57262.27 88888.00 2007-11-21 03:33:08.689 325 13281.28 640.57 57262.76 88888.00 2007-11-21 03:33:09.689 325 13281.80 640.32 57261.79 88888.00 2007-11-21 03:33:10.689 325 13281.41 640.70 57261.66 88888.00 2007-11-21 03:33:11.689 325 13281.80 640.08 57261.42 88888.00 2007-11-21 03:33:12.689 325 13281.93 640.70 57262.03 88888.00 2007-11-21 03:33:13.689 325 13281.67 640.32 57260.93 88888.00 2007-11-21 03:33:14.689 325 13281.54 639.95 57261.79 88888.00 2007-11-21 03:33:15.689 325 13281.54 640.08 57261.54 88888.00 2007-11-21 03:33:16.689 325 13281.41 640.20 57262.27 88888.00 2007-11-21 03:33:17.689 325 13281.28 639.70 57261.30 88888.00 2007-11-21 03:33:18.689 325 13281.67 639.21 57262.03 88888.00 2007-11-21 03:33:19.689 325 13281.28 639.33 57262.03 88888.00 2007-11-21 03:33:20.689 325 13281.93 639.33 57262.15 88888.00 2007-11-21 03:33:21.689 325 13281.15 639.46 57262.64 88888.00 2007-11-21 03:33:22.689 325 13282.06 639.33 57261.42 88888.00 2007-11-21 03:33:23.689 325 13281.02 639.58 57261.79 88888.00 2007-11-21 03:33:24.689 325 13281.15 639.21 57261.91 88888.00 2007-11-21 03:33:25.689 325 13280.50 639.21 57261.30 88888.00 2007-11-21 03:33:26.689 325 13280.76 638.84 57261.79 88888.00 2007-11-21 03:33:27.689 325 13280.63 638.47 57261.54 88888.00 2007-11-21 03:33:28.689 325 13279.85 639.21 57261.91 88888.00 2007-11-21 03:33:29.689 325 13281.15 638.96 57261.79 88888.00 2007-11-21 03:33:30.689 325 13280.50 638.47 57261.79 88888.00 2007-11-21 03:33:31.689 325 13280.50 638.47 57261.91 88888.00 2007-11-21 03:33:32.689 325 13279.72 638.84 57261.17 88888.00 2007-11-21 03:33:33.689 325 13279.85 638.84 57261.42 88888.00 2007-11-21 03:33:34.689 325 13279.85 638.34 57261.79 88888.00 2007-11-21 03:33:35.689 325 13279.98 638.22 57262.15 88888.00 2007-11-21 03:33:36.689 325 13279.98 638.96 57261.79 88888.00 2007-11-21 03:33:37.689 325 13279.85 638.47 57261.91 88888.00 2007-11-21 03:33:38.689 325 13279.59 638.59 57261.91 88888.00 2007-11-21 03:33:39.689 325 13279.07 638.59 57261.66 88888.00 2007-11-21 03:33:40.689 325 13279.07 638.34 57262.27 88888.00 2007-11-21 03:33:41.689 325 13279.07 638.47 57262.03 88888.00 2007-11-21 03:33:42.689 325 13279.46 638.96 57262.15 88888.00 2007-11-21 03:33:43.689 325 13278.81 638.71 57261.66 88888.00 2007-11-21 03:33:44.689 325 13278.42 638.47 57261.91 88888.00 2007-11-21 03:33:45.689 325 13278.29 638.47 57262.27 88888.00 2007-11-21 03:33:46.689 325 13278.29 638.96 57262.03 88888.00 2007-11-21 03:33:47.689 325 13278.68 638.71 57262.76 88888.00 2007-11-21 03:33:48.689 325 13277.90 639.09 57262.27 88888.00 2007-11-21 03:33:49.689 325 13278.03 638.96 57262.52 88888.00 2007-11-21 03:33:50.689 325 13277.64 639.09 57262.03 88888.00 2007-11-21 03:33:51.689 325 13277.64 638.84 57263.01 88888.00 2007-11-21 03:33:52.689 325 13277.38 638.96 57263.01 88888.00 2007-11-21 03:33:53.689 325 13277.38 638.59 57262.52 88888.00 2007-11-21 03:33:54.689 325 13277.90 639.21 57263.25 88888.00 2007-11-21 03:33:55.689 325 13277.64 638.09 57262.89 88888.00 2007-11-21 03:33:56.689 325 13277.90 638.96 57263.13 88888.00 2007-11-21 03:33:57.689 325 13277.77 639.09 57263.01 88888.00 2007-11-21 03:33:58.689 325 13277.64 639.09 57263.50 88888.00 2007-11-21 03:33:59.689 325 13277.38 639.95 57263.13 88888.00 2007-11-21 03:34:00.689 325 13276.99 639.09 57263.25 88888.00 2007-11-21 03:34:01.689 325 13276.86 638.96 57263.62 88888.00 2007-11-21 03:34:02.689 325 13277.77 639.33 57263.25 88888.00 2007-11-21 03:34:03.689 325 13277.38 639.33 57263.62 88888.00 2007-11-21 03:34:04.689 325 13277.51 638.84 57263.74 88888.00 2007-11-21 03:34:05.689 325 13278.03 639.21 57263.62 88888.00 2007-11-21 03:34:06.689 325 13277.25 639.46 57264.35 88888.00 2007-11-21 03:34:07.689 325 13277.38 638.96 57263.13 88888.00 2007-11-21 03:34:08.689 325 13276.86 639.83 57263.86 88888.00 2007-11-21 03:34:09.689 325 13277.38 639.21 57263.50 88888.00 2007-11-21 03:34:10.689 325 13277.38 639.21 57263.86 88888.00 2007-11-21 03:34:11.689 325 13277.64 639.21 57264.48 88888.00 2007-11-21 03:34:12.689 325 13276.86 638.96 57264.35 88888.00 2007-11-21 03:34:13.689 325 13276.60 639.46 57264.11 88888.00 2007-11-21 03:34:14.689 325 13278.03 639.21 57264.23 88888.00 2007-11-21 03:34:15.689 325 13277.25 639.83 57264.48 88888.00 2007-11-21 03:34:16.689 325 13277.51 639.33 57264.48 88888.00 2007-11-21 03:34:17.689 325 13277.77 640.32 57264.11 88888.00 2007-11-21 03:34:18.689 325 13277.51 640.08 57264.23 88888.00 2007-11-21 03:34:19.689 325 13277.12 639.58 57265.33 88888.00 2007-11-21 03:34:20.689 325 13276.86 640.08 57264.72 88888.00 2007-11-21 03:34:21.689 325 13276.99 639.95 57264.48 88888.00 2007-11-21 03:34:22.689 325 13276.86 639.95 57264.72 88888.00 2007-11-21 03:34:23.689 325 13276.99 640.08 57264.84 88888.00 2007-11-21 03:34:24.689 325 13276.99 640.32 57265.21 88888.00 2007-11-21 03:34:25.689 325 13276.73 639.83 57264.23 88888.00 2007-11-21 03:34:26.689 325 13276.99 640.70 57264.96 88888.00 2007-11-21 03:34:27.689 325 13277.25 640.94 57264.84 88888.00 2007-11-21 03:34:28.689 325 13277.25 640.45 57265.94 88888.00 2007-11-21 03:34:29.689 325 13277.38 640.70 57264.48 88888.00 2007-11-21 03:34:30.689 325 13276.73 639.95 57264.60 88888.00 2007-11-21 03:34:31.689 325 13277.12 639.58 57265.57 88888.00 2007-11-21 03:34:32.689 325 13277.12 639.70 57265.45 88888.00 2007-11-21 03:34:33.689 325 13276.73 640.70 57265.45 88888.00 2007-11-21 03:34:34.689 325 13276.99 640.32 57265.33 88888.00 2007-11-21 03:34:35.689 325 13276.86 640.94 57265.57 88888.00 2007-11-21 03:34:36.689 325 13276.99 640.94 57265.45 88888.00 2007-11-21 03:34:37.689 325 13278.03 640.82 57265.33 88888.00 2007-11-21 03:34:38.689 325 13276.99 641.07 57265.57 88888.00 2007-11-21 03:34:39.689 325 13276.99 640.57 57265.94 88888.00 2007-11-21 03:34:40.689 325 13277.25 640.08 57266.19 88888.00 2007-11-21 03:34:41.689 325 13277.12 641.44 57265.94 88888.00 2007-11-21 03:34:42.689 325 13276.99 641.32 57265.57 88888.00 2007-11-21 03:34:43.689 325 13277.25 641.32 57265.82 88888.00 2007-11-21 03:34:44.689 325 13277.12 641.44 57265.70 88888.00 2007-11-21 03:34:45.689 325 13277.25 641.07 57265.82 88888.00 2007-11-21 03:34:46.689 325 13276.47 641.19 57265.33 88888.00 2007-11-21 03:34:47.689 325 13276.99 640.70 57265.94 88888.00 2007-11-21 03:34:48.689 325 13276.73 641.32 57265.94 88888.00 2007-11-21 03:34:49.689 325 13276.73 641.56 57265.45 88888.00 2007-11-21 03:34:50.689 325 13276.73 641.44 57265.70 88888.00 2007-11-21 03:34:51.689 325 13276.86 641.81 57265.70 88888.00 2007-11-21 03:34:52.689 325 13276.34 641.32 57265.21 88888.00 2007-11-21 03:34:53.689 325 13276.60 641.07 57265.21 88888.00 2007-11-21 03:34:54.689 325 13276.60 641.93 57265.45 88888.00 2007-11-21 03:34:55.689 325 13276.08 641.81 57265.70 88888.00 2007-11-21 03:34:56.689 325 13276.21 641.93 57265.94 88888.00 2007-11-21 03:34:57.689 325 13277.12 642.43 57265.70 88888.00 2007-11-21 03:34:58.689 325 13276.34 642.06 57265.45 88888.00 2007-11-21 03:34:59.689 325 13276.60 642.43 57265.33 88888.00 2007-11-21 03:35:00.689 325 13276.60 641.93 57266.19 88888.00 2007-11-21 03:35:01.689 325 13276.08 642.55 57265.70 88888.00 2007-11-21 03:35:02.689 325 13275.95 642.18 57266.19 88888.00 2007-11-21 03:35:03.689 325 13276.08 642.31 57265.33 88888.00 2007-11-21 03:35:04.689 325 13276.60 641.93 57266.19 88888.00 2007-11-21 03:35:05.689 325 13276.21 642.06 57265.21 88888.00 2007-11-21 03:35:06.689 325 13276.34 642.18 57265.82 88888.00 2007-11-21 03:35:07.689 325 13275.82 642.93 57266.06 88888.00 2007-11-21 03:35:08.689 325 13276.21 642.68 57265.82 88888.00 2007-11-21 03:35:09.689 325 13275.43 642.68 57265.21 88888.00 2007-11-21 03:35:10.689 325 13276.08 642.18 57265.57 88888.00 2007-11-21 03:35:11.689 325 13276.08 642.55 57265.82 88888.00 2007-11-21 03:35:12.689 325 13275.69 642.55 57265.57 88888.00 2007-11-21 03:35:13.689 325 13275.43 642.18 57266.06 88888.00 2007-11-21 03:35:14.689 325 13275.69 642.31 57265.09 88888.00 2007-11-21 03:35:15.689 325 13275.69 642.31 57265.33 88888.00 2007-11-21 03:35:16.689 325 13275.69 642.93 57265.94 88888.00 2007-11-21 03:35:17.689 325 13276.34 642.80 57265.82 88888.00 2007-11-21 03:35:18.689 325 13275.17 642.55 57265.21 88888.00 2007-11-21 03:35:19.689 325 13274.91 643.54 57265.70 88888.00 2007-11-21 03:35:20.689 325 13275.04 643.42 57265.70 88888.00 2007-11-21 03:35:21.689 325 13274.39 642.93 57264.60 88888.00 2007-11-21 03:35:22.689 325 13274.39 642.68 57265.33 88888.00 2007-11-21 03:35:23.689 325 13275.04 642.55 57265.09 88888.00 2007-11-21 03:35:24.689 325 13274.52 643.05 57265.45 88888.00 2007-11-21 03:35:25.689 325 13274.78 642.80 57264.96 88888.00 2007-11-21 03:35:26.689 325 13273.87 642.68 57265.45 88888.00 2007-11-21 03:35:27.689 325 13274.00 642.68 57264.72 88888.00 2007-11-21 03:35:28.689 325 13273.87 642.93 57264.48 88888.00 2007-11-21 03:35:29.689 325 13274.26 643.05 57264.60 88888.00 2007-11-21 03:35:30.689 325 13274.26 643.42 57264.72 88888.00 2007-11-21 03:35:31.689 325 13275.30 643.05 57264.72 88888.00 2007-11-21 03:35:32.689 325 13274.26 642.31 57264.60 88888.00 2007-11-21 03:35:33.689 325 13273.87 643.67 57265.33 88888.00 2007-11-21 03:35:34.689 325 13274.39 642.80 57264.96 88888.00 2007-11-21 03:35:35.689 325 13273.87 642.80 57264.84 88888.00 2007-11-21 03:35:36.689 325 13273.74 643.17 57264.60 88888.00 2007-11-21 03:35:37.689 325 13274.26 643.30 57263.98 88888.00 2007-11-21 03:35:38.689 325 13273.87 642.93 57264.23 88888.00 2007-11-21 03:35:39.689 325 13273.74 643.05 57264.84 88888.00 2007-11-21 03:35:40.689 325 13274.91 643.54 57264.11 88888.00 2007-11-21 03:35:41.689 325 13273.22 642.80 57264.96 88888.00 2007-11-21 03:35:42.689 325 13274.26 642.93 57264.35 88888.00 2007-11-21 03:35:43.689 325 13274.91 643.30 57264.23 88888.00 2007-11-21 03:35:44.689 325 13274.13 642.93 57264.11 88888.00 2007-11-21 03:35:45.689 325 13274.39 642.68 57263.74 88888.00 2007-11-21 03:35:46.689 325 13274.65 643.79 57263.98 88888.00 2007-11-21 03:35:47.689 325 13274.65 643.54 57264.84 88888.00 2007-11-21 03:35:48.689 325 13274.00 643.54 57263.98 88888.00 2007-11-21 03:35:49.689 325 13274.00 643.42 57264.48 88888.00 2007-11-21 03:35:50.689 325 13273.87 643.92 57264.60 88888.00 2007-11-21 03:35:51.689 325 13274.39 642.93 57263.86 88888.00 2007-11-21 03:35:52.689 325 13274.00 643.67 57263.62 88888.00 2007-11-21 03:35:53.689 325 13274.00 643.05 57263.98 88888.00 2007-11-21 03:35:54.689 325 13273.87 644.29 57263.62 88888.00 2007-11-21 03:35:55.689 325 13274.78 643.17 57263.86 88888.00 2007-11-21 03:35:56.689 325 13274.00 643.30 57264.23 88888.00 2007-11-21 03:35:57.689 325 13273.61 642.93 57264.23 88888.00 2007-11-21 03:35:58.689 325 13273.74 642.93 57263.86 88888.00 2007-11-21 03:35:59.689 325 13274.26 642.93 57263.25 88888.00 2007-11-21 03:36:00.689 325 13274.00 642.68 57264.11 88888.00 2007-11-21 03:36:01.689 325 13273.87 643.05 57263.62 88888.00 2007-11-21 03:36:02.689 325 13274.39 642.68 57263.38 88888.00 2007-11-21 03:36:03.689 325 13273.87 643.05 57262.64 88888.00 2007-11-21 03:36:04.689 325 13274.26 643.67 57263.13 88888.00 2007-11-21 03:36:05.689 325 13274.00 643.42 57263.74 88888.00 2007-11-21 03:36:06.689 325 13273.61 642.68 57263.62 88888.00 2007-11-21 03:36:07.689 325 13273.09 642.68 57262.89 88888.00 2007-11-21 03:36:08.689 325 13273.35 642.68 57262.89 88888.00 2007-11-21 03:36:09.689 325 13273.87 642.43 57262.76 88888.00 2007-11-21 03:36:10.689 325 13273.22 642.43 57263.25 88888.00 2007-11-21 03:36:11.689 325 13273.22 642.80 57263.38 88888.00 2007-11-21 03:36:12.689 325 13272.96 642.55 57262.15 88888.00 2007-11-21 03:36:13.689 325 13272.96 642.68 57262.76 88888.00 2007-11-21 03:36:14.689 325 13272.83 642.55 57262.27 88888.00 2007-11-21 03:36:15.689 325 13273.22 642.06 57262.15 88888.00 2007-11-21 03:36:16.689 325 13272.83 642.06 57262.27 88888.00 2007-11-21 03:36:17.689 325 13272.70 642.43 57262.89 88888.00 2007-11-21 03:36:18.689 325 13271.53 642.55 57262.03 88888.00 2007-11-21 03:36:19.689 325 13272.18 641.81 57262.52 88888.00 2007-11-21 03:36:20.689 325 13272.31 641.56 57262.64 88888.00 2007-11-21 03:36:21.689 325 13271.92 642.18 57262.27 88888.00 2007-11-21 03:36:22.689 325 13271.66 642.68 57261.91 88888.00 2007-11-21 03:36:23.689 325 13271.53 642.31 57262.27 88888.00 2007-11-21 03:36:24.689 325 13271.40 642.31 57261.66 88888.00 2007-11-21 03:36:25.689 325 13271.40 641.81 57261.66 88888.00 2007-11-21 03:36:26.689 325 13271.14 642.06 57261.66 88888.00 2007-11-21 03:36:27.689 325 13271.66 642.06 57261.66 88888.00 2007-11-21 03:36:28.689 325 13270.88 642.43 57262.64 88888.00 2007-11-21 03:36:29.689 325 13271.79 641.56 57261.91 88888.00 2007-11-21 03:36:30.689 325 13271.79 641.32 57261.05 88888.00 2007-11-21 03:36:31.689 325 13272.31 641.69 57261.17 88888.00 2007-11-21 03:36:32.689 325 13271.40 642.06 57261.42 88888.00 2007-11-21 03:36:33.689 325 13271.40 641.32 57261.30 88888.00 2007-11-21 03:36:34.689 325 13271.01 641.69 57260.81 88888.00 2007-11-21 03:36:35.689 325 13271.53 642.18 57261.42 88888.00 2007-11-21 03:36:36.689 325 13271.53 641.44 57261.05 88888.00 2007-11-21 03:36:37.689 325 13270.88 641.69 57260.68 88888.00 2007-11-21 03:36:38.689 325 13271.66 641.19 57261.17 88888.00 2007-11-21 03:36:39.689 325 13270.75 641.56 57260.68 88888.00 2007-11-21 03:36:40.689 325 13271.14 641.32 57260.68 88888.00 2007-11-21 03:36:41.689 325 13271.14 641.81 57261.17 88888.00 2007-11-21 03:36:42.689 325 13270.75 641.44 57261.17 88888.00 2007-11-21 03:36:43.689 325 13270.62 641.56 57260.81 88888.00 2007-11-21 03:36:44.689 325 13271.53 641.44 57260.20 88888.00 2007-11-21 03:36:45.689 325 13271.27 640.70 57261.05 88888.00 2007-11-21 03:36:46.689 325 13271.14 640.82 57260.93 88888.00 2007-11-21 03:36:47.689 325 13270.11 641.81 57260.56 88888.00 2007-11-21 03:36:48.689 325 13271.01 641.07 57260.56 88888.00 2007-11-21 03:36:49.689 325 13271.40 640.94 57260.20 88888.00 2007-11-21 03:36:50.689 325 13271.01 641.32 57260.20 88888.00 2007-11-21 03:36:51.689 325 13271.79 641.07 57260.93 88888.00 2007-11-21 03:36:52.689 325 13271.53 641.07 57260.44 88888.00 2007-11-21 03:36:53.689 325 13271.53 640.82 57260.56 88888.00 2007-11-21 03:36:54.689 325 13271.92 640.82 57260.68 88888.00 2007-11-21 03:36:55.689 325 13270.50 641.32 57261.66 88888.00 2007-11-21 03:36:56.689 325 13271.40 641.19 57260.32 88888.00 2007-11-21 03:36:57.689 325 13271.53 640.57 57260.68 88888.00 2007-11-21 03:36:58.689 325 13271.66 640.45 57260.81 88888.00 2007-11-21 03:36:59.689 325 13271.79 640.70 57260.81 88888.00 2007-11-21 03:37:00.689 325 13271.79 640.94 57260.20 88888.00 2007-11-21 03:37:01.689 325 13271.92 641.19 57260.56 88888.00 2007-11-21 03:37:02.689 325 13271.53 640.82 57260.81 88888.00 2007-11-21 03:37:03.689 325 13271.66 640.82 57261.05 88888.00 2007-11-21 03:37:04.689 325 13271.66 640.57 57260.56 88888.00 2007-11-21 03:37:05.689 325 13272.44 641.32 57260.44 88888.00 2007-11-21 03:37:06.689 325 13271.66 641.19 57260.93 88888.00 2007-11-21 03:37:07.689 325 13272.57 640.82 57260.81 88888.00 2007-11-21 03:37:08.689 325 13272.18 641.32 57260.81 88888.00 2007-11-21 03:37:09.689 325 13272.70 641.69 57260.68 88888.00 2007-11-21 03:37:10.689 325 13272.31 641.32 57260.68 88888.00 2007-11-21 03:37:11.689 325 13272.70 641.32 57260.81 88888.00 2007-11-21 03:37:12.689 325 13272.83 641.07 57260.81 88888.00 2007-11-21 03:37:13.689 325 13272.57 641.44 57260.56 88888.00 2007-11-21 03:37:14.689 325 13272.96 641.81 57260.81 88888.00 2007-11-21 03:37:15.689 325 13272.70 641.32 57261.17 88888.00 2007-11-21 03:37:16.689 325 13272.57 641.32 57261.05 88888.00 2007-11-21 03:37:17.689 325 13272.96 641.69 57261.05 88888.00 2007-11-21 03:37:18.689 325 13271.66 641.56 57260.93 88888.00 2007-11-21 03:37:19.689 325 13272.18 641.44 57261.54 88888.00 2007-11-21 03:37:20.689 325 13272.31 641.32 57261.42 88888.00 2007-11-21 03:37:21.689 325 13272.57 641.19 57260.93 88888.00 2007-11-21 03:37:22.689 325 13272.31 641.07 57260.93 88888.00 2007-11-21 03:37:23.689 325 13273.09 641.19 57261.54 88888.00 2007-11-21 03:37:24.689 325 13272.96 641.44 57261.05 88888.00 2007-11-21 03:37:25.689 325 13272.31 640.57 57261.79 88888.00 2007-11-21 03:37:26.689 325 13273.09 640.94 57260.93 88888.00 2007-11-21 03:37:27.689 325 13273.22 640.70 57261.17 88888.00 2007-11-21 03:37:28.689 325 13273.35 640.82 57261.30 88888.00 2007-11-21 03:37:29.689 325 13272.83 641.44 57261.17 88888.00 2007-11-21 03:37:30.689 325 13272.83 641.19 57261.05 88888.00 2007-11-21 03:37:31.689 325 13273.48 641.19 57261.42 88888.00 2007-11-21 03:37:32.689 325 13273.35 640.82 57260.93 88888.00 2007-11-21 03:37:33.689 325 13274.39 641.32 57261.42 88888.00 2007-11-21 03:37:34.689 325 13273.48 641.56 57261.91 88888.00 2007-11-21 03:37:35.689 325 13274.00 641.56 57261.79 88888.00 2007-11-21 03:37:36.689 325 13273.74 640.82 57261.79 88888.00 2007-11-21 03:37:37.689 325 13274.13 641.32 57261.30 88888.00 2007-11-21 03:37:38.689 325 13273.74 641.07 57261.54 88888.00 2007-11-21 03:37:39.689 325 13274.13 640.57 57261.66 88888.00 2007-11-21 03:37:40.689 325 13274.00 640.94 57262.15 88888.00 2007-11-21 03:37:41.689 325 13273.48 640.45 57262.27 88888.00 2007-11-21 03:37:42.689 325 13273.87 640.57 57261.79 88888.00 2007-11-21 03:37:43.689 325 13274.00 640.57 57261.66 88888.00 2007-11-21 03:37:44.689 325 13274.00 640.57 57261.17 88888.00 2007-11-21 03:37:45.689 325 13274.26 640.08 57261.79 88888.00 2007-11-21 03:37:46.689 325 13273.48 640.57 57260.81 88888.00 2007-11-21 03:37:47.689 325 13273.61 640.57 57261.30 88888.00 2007-11-21 03:37:48.689 325 13274.26 640.70 57261.79 88888.00 2007-11-21 03:37:49.689 325 13273.61 640.82 57262.15 88888.00 2007-11-21 03:37:50.689 325 13273.87 640.94 57262.27 88888.00 2007-11-21 03:37:51.689 325 13273.87 640.32 57261.42 88888.00 2007-11-21 03:37:52.689 325 13273.74 640.70 57262.03 88888.00 2007-11-21 03:37:53.689 325 13273.87 640.57 57261.79 88888.00 2007-11-21 03:37:54.689 325 13274.26 640.20 57262.03 88888.00 2007-11-21 03:37:55.689 325 13274.65 640.57 57261.79 88888.00 2007-11-21 03:37:56.689 325 13274.13 639.70 57261.79 88888.00 2007-11-21 03:37:57.689 325 13275.04 640.32 57262.64 88888.00 2007-11-21 03:37:58.689 325 13274.65 640.32 57262.03 88888.00 2007-11-21 03:37:59.689 325 13275.04 640.45 57261.79 88888.00 2007-11-21 03:38:00.689 325 13274.91 640.57 57262.52 88888.00 2007-11-21 03:38:01.689 325 13274.91 640.20 57262.76 88888.00 2007-11-21 03:38:02.689 325 13275.04 639.95 57262.52 88888.00 2007-11-21 03:38:03.689 325 13275.17 639.95 57262.15 88888.00 2007-11-21 03:38:04.689 325 13275.56 640.32 57262.76 88888.00 2007-11-21 03:38:05.689 325 13275.30 640.57 57261.66 88888.00 2007-11-21 03:38:06.689 325 13275.30 640.20 57262.15 88888.00 2007-11-21 03:38:07.689 325 13275.30 640.94 57262.39 88888.00 2007-11-21 03:38:08.689 325 13275.43 640.20 57262.52 88888.00 2007-11-21 03:38:09.689 325 13274.91 640.08 57262.52 88888.00 2007-11-21 03:38:10.689 325 13275.69 639.83 57263.13 88888.00 2007-11-21 03:38:11.689 325 13275.04 640.08 57262.76 88888.00 2007-11-21 03:38:12.689 325 13276.34 640.20 57263.25 88888.00 2007-11-21 03:38:13.689 325 13275.82 639.58 57262.76 88888.00 2007-11-21 03:38:14.689 325 13276.21 639.21 57262.27 88888.00 2007-11-21 03:38:15.689 325 13276.08 639.95 57263.25 88888.00 2007-11-21 03:38:16.689 325 13276.08 639.46 57263.98 88888.00 2007-11-21 03:38:17.689 325 13275.69 639.21 57263.01 88888.00 2007-11-21 03:38:18.689 325 13276.21 639.33 57262.89 88888.00 2007-11-21 03:38:19.689 325 13275.56 639.46 57263.01 88888.00 2007-11-21 03:38:20.689 325 13275.69 639.33 57263.25 88888.00 2007-11-21 03:38:21.689 325 13276.34 639.21 57263.74 88888.00 2007-11-21 03:38:22.689 325 13275.95 639.46 57263.38 88888.00 2007-11-21 03:38:23.689 325 13276.21 639.70 57262.76 88888.00 2007-11-21 03:38:24.689 325 13275.69 639.33 57263.01 88888.00 2007-11-21 03:38:25.689 325 13276.99 639.21 57264.35 88888.00 2007-11-21 03:38:26.689 325 13276.60 639.95 57263.86 88888.00 2007-11-21 03:38:27.689 325 13276.34 639.95 57263.62 88888.00 2007-11-21 03:38:28.689 325 13277.12 639.58 57263.86 88888.00 2007-11-21 03:38:29.689 325 13276.99 639.33 57263.50 88888.00 2007-11-21 03:38:30.689 325 13277.25 639.33 57264.48 88888.00 2007-11-21 03:38:31.689 325 13277.25 639.83 57263.98 88888.00 2007-11-21 03:38:32.689 325 13276.86 638.96 57264.35 88888.00 2007-11-21 03:38:33.689 325 13277.77 639.46 57264.23 88888.00 2007-11-21 03:38:34.689 325 13276.47 639.83 57264.72 88888.00 2007-11-21 03:38:35.689 325 13276.08 639.09 57264.84 88888.00 2007-11-21 03:38:36.689 325 13277.25 639.21 57264.48 88888.00 2007-11-21 03:38:37.689 325 13277.25 638.84 57264.72 88888.00 2007-11-21 03:38:38.689 325 13276.21 640.08 57264.72 88888.00 2007-11-21 03:38:39.689 325 13277.51 639.95 57264.23 88888.00 2007-11-21 03:38:40.689 325 13276.86 638.96 57264.72 88888.00 2007-11-21 03:38:41.689 325 13277.38 639.95 57264.84 88888.00 2007-11-21 03:38:42.689 325 13277.25 638.71 57264.23 88888.00 2007-11-21 03:38:43.689 325 13276.99 639.46 57264.84 88888.00 2007-11-21 03:38:44.689 325 13277.12 639.09 57264.96 88888.00 2007-11-21 03:38:45.689 325 13277.38 638.96 57264.72 88888.00 2007-11-21 03:38:46.689 325 13277.38 639.09 57264.72 88888.00 2007-11-21 03:38:47.689 325 13277.12 638.84 57265.21 88888.00 2007-11-21 03:38:48.689 325 13276.99 638.47 57265.33 88888.00 2007-11-21 03:38:49.689 325 13276.86 638.84 57265.33 88888.00 2007-11-21 03:38:50.689 325 13276.99 638.71 57265.70 88888.00 2007-11-21 03:38:51.689 325 13276.60 638.22 57266.06 88888.00 2007-11-21 03:38:52.689 325 13277.25 638.22 57265.45 88888.00 2007-11-21 03:38:53.689 325 13277.25 637.85 57266.31 88888.00 2007-11-21 03:38:54.689 325 13277.38 638.34 57266.31 88888.00 2007-11-21 03:38:55.689 325 13277.38 638.09 57265.57 88888.00 2007-11-21 03:38:56.689 325 13277.77 638.59 57266.19 88888.00 2007-11-21 03:38:57.689 325 13277.12 637.97 57265.82 88888.00 2007-11-21 03:38:58.689 325 13278.29 638.59 57266.19 88888.00 2007-11-21 03:38:59.689 325 13277.12 638.34 57266.80 88888.00 2007-11-21 03:39:00.689 325 13278.16 638.59 57266.31 88888.00 2007-11-21 03:39:01.689 325 13278.81 638.22 57266.55 88888.00 2007-11-21 03:39:02.689 325 13278.03 637.72 57266.31 88888.00 2007-11-21 03:39:03.689 325 13277.64 637.97 57266.68 88888.00 2007-11-21 03:39:04.689 325 13277.77 638.34 57266.68 88888.00 2007-11-21 03:39:05.689 325 13277.90 638.71 57266.55 88888.00 2007-11-21 03:39:06.689 325 13278.55 637.97 57267.41 88888.00 2007-11-21 03:39:07.689 325 13277.77 637.85 57267.04 88888.00 2007-11-21 03:39:08.689 325 13277.51 638.59 57267.29 88888.00 2007-11-21 03:39:09.689 325 13277.77 638.34 57267.53 88888.00 2007-11-21 03:39:10.689 325 13277.12 637.85 57267.16 88888.00 2007-11-21 03:39:11.689 325 13277.64 638.22 57267.65 88888.00 2007-11-21 03:39:12.689 325 13277.38 637.60 57266.68 88888.00 2007-11-21 03:39:13.689 325 13277.12 638.09 57267.16 88888.00 2007-11-21 03:39:14.689 325 13277.64 638.09 57268.27 88888.00 2007-11-21 03:39:15.689 325 13277.64 637.97 57267.65 88888.00 2007-11-21 03:39:16.689 325 13276.86 638.47 57267.53 88888.00 2007-11-21 03:39:17.689 325 13276.60 638.09 57268.02 88888.00 2007-11-21 03:39:18.689 325 13277.38 638.22 57268.02 88888.00 2007-11-21 03:39:19.689 325 13276.99 638.71 57268.63 88888.00 2007-11-21 03:39:20.689 325 13276.86 638.09 57268.63 88888.00 2007-11-21 03:39:21.689 325 13276.86 638.09 57268.63 88888.00 2007-11-21 03:39:22.689 325 13276.21 637.60 57268.51 88888.00 2007-11-21 03:39:23.689 325 13276.34 637.97 57269.00 88888.00 2007-11-21 03:39:24.689 325 13276.08 637.60 57269.24 88888.00 2007-11-21 03:39:25.689 325 13276.86 637.48 57268.51 88888.00 2007-11-21 03:39:26.689 325 13276.21 637.85 57268.75 88888.00 2007-11-21 03:39:27.689 325 13276.34 637.48 57269.12 88888.00 2007-11-21 03:39:28.689 325 13276.60 638.34 57268.51 88888.00 2007-11-21 03:39:29.689 325 13276.34 637.72 57269.00 88888.00 2007-11-21 03:39:30.689 325 13276.47 637.72 57269.00 88888.00 2007-11-21 03:39:31.689 325 13276.21 637.48 57269.24 88888.00 2007-11-21 03:39:32.689 325 13276.47 637.85 57269.86 88888.00 2007-11-21 03:39:33.689 325 13276.21 638.22 57269.49 88888.00 2007-11-21 03:39:34.689 325 13276.08 638.22 57269.86 88888.00 2007-11-21 03:39:35.689 325 13275.82 637.48 57269.98 88888.00 2007-11-21 03:39:36.689 325 13276.60 637.60 57269.73 88888.00 2007-11-21 03:39:37.689 325 13275.95 638.34 57269.49 88888.00 2007-11-21 03:39:38.689 325 13276.34 638.09 57270.71 88888.00 2007-11-21 03:39:39.689 325 13275.56 637.85 57270.34 88888.00 2007-11-21 03:39:40.689 325 13276.08 637.60 57270.34 88888.00 2007-11-21 03:39:41.689 325 13276.08 637.85 57270.34 88888.00 2007-11-21 03:39:42.689 325 13276.60 638.22 57270.10 88888.00 2007-11-21 03:39:43.689 325 13274.91 638.09 57270.34 88888.00 2007-11-21 03:39:44.689 325 13275.82 637.60 57270.46 88888.00 2007-11-21 03:39:45.689 325 13276.08 637.85 57271.08 88888.00 2007-11-21 03:39:46.689 325 13275.95 637.60 57270.95 88888.00 2007-11-21 03:39:47.689 325 13275.82 637.85 57270.83 88888.00 2007-11-21 03:39:48.689 325 13275.69 637.72 57271.20 88888.00 2007-11-21 03:39:49.689 325 13275.04 638.47 57271.45 88888.00 2007-11-21 03:39:50.689 325 13275.43 637.35 57270.83 88888.00 2007-11-21 03:39:51.689 325 13275.04 637.97 57271.81 88888.00 2007-11-21 03:39:52.689 325 13275.17 637.48 57271.08 88888.00 2007-11-21 03:39:53.689 325 13275.17 638.34 57271.45 88888.00 2007-11-21 03:39:54.689 325 13274.65 637.72 57271.45 88888.00 2007-11-21 03:39:55.689 325 13274.78 638.09 57271.45 88888.00 2007-11-21 03:39:56.689 325 13274.39 637.85 57271.81 88888.00 2007-11-21 03:39:57.689 325 13274.52 637.35 57271.32 88888.00 2007-11-21 03:39:58.689 325 13275.04 638.84 57271.32 88888.00 2007-11-21 03:39:59.689 325 13274.13 637.97 57272.18 88888.00 2007-11-21 03:40:00.689 325 13274.78 637.48 57271.81 88888.00 2007-11-21 03:40:01.689 325 13274.00 638.47 57272.30 88888.00 2007-11-21 03:40:02.689 325 13274.00 637.72 57271.81 88888.00 2007-11-21 03:40:03.689 325 13274.39 638.47 57271.08 88888.00 2007-11-21 03:40:04.689 325 13274.91 637.97 57271.45 88888.00 2007-11-21 03:40:05.689 325 13274.52 638.22 57272.05 88888.00 2007-11-21 03:40:06.689 325 13274.39 637.85 57272.05 88888.00 2007-11-21 03:40:07.689 325 13274.78 638.34 57271.93 88888.00 2007-11-21 03:40:08.689 325 13274.78 639.09 57272.30 88888.00 2007-11-21 03:40:09.689 325 13274.39 638.09 57271.69 88888.00 2007-11-21 03:40:10.689 325 13274.52 638.34 57272.79 88888.00 2007-11-21 03:40:11.689 325 13274.78 638.84 57272.54 88888.00 2007-11-21 03:40:12.689 325 13274.91 638.47 57271.81 88888.00 2007-11-21 03:40:13.689 325 13275.56 638.96 57272.30 88888.00 2007-11-21 03:40:14.689 325 13275.30 638.96 57272.42 88888.00 2007-11-21 03:40:15.689 325 13274.91 639.70 57272.79 88888.00 2007-11-21 03:40:16.689 325 13275.04 639.46 57273.28 88888.00 2007-11-21 03:40:17.688 325 13275.17 639.58 57273.52 88888.00 2007-11-21 03:40:18.688 325 13274.39 639.21 57272.79 88888.00 2007-11-21 03:40:19.688 325 13274.78 639.83 57273.40 88888.00 2007-11-21 03:40:20.688 325 13274.91 639.58 57273.28 88888.00 2007-11-21 03:40:21.688 325 13274.78 639.58 57273.28 88888.00 2007-11-21 03:40:22.688 325 13274.65 639.70 57273.64 88888.00 2007-11-21 03:40:23.688 325 13275.17 639.70 57273.77 88888.00 2007-11-21 03:40:24.688 325 13274.65 639.58 57274.01 88888.00 2007-11-21 03:40:25.688 325 13275.04 640.32 57273.52 88888.00 2007-11-21 03:40:26.688 325 13274.26 640.20 57273.64 88888.00 2007-11-21 03:40:27.688 325 13274.78 639.83 57273.89 88888.00 2007-11-21 03:40:28.688 325 13274.26 639.70 57274.01 88888.00 2007-11-21 03:40:29.688 325 13274.52 640.08 57274.87 88888.00 2007-11-21 03:40:30.688 325 13274.39 640.20 57273.89 88888.00 2007-11-21 03:40:31.688 325 13274.52 641.07 57273.52 88888.00 2007-11-21 03:40:32.688 325 13274.13 640.45 57273.89 88888.00 2007-11-21 03:40:33.688 325 13274.52 640.32 57274.01 88888.00 2007-11-21 03:40:34.688 325 13274.26 640.94 57274.01 88888.00 2007-11-21 03:40:35.688 325 13274.39 640.82 57274.75 88888.00 2007-11-21 03:40:36.688 325 13274.39 641.32 57274.01 88888.00 2007-11-21 03:40:37.688 325 13274.39 640.57 57274.13 88888.00 2007-11-21 03:40:38.688 325 13274.26 640.70 57274.87 88888.00 2007-11-21 03:40:39.688 325 13274.13 640.70 57274.01 88888.00 2007-11-21 03:40:40.688 325 13273.22 640.94 57274.13 88888.00 2007-11-21 03:40:41.688 325 13273.35 641.07 57273.64 88888.00 2007-11-21 03:40:42.688 325 13273.22 640.70 57274.38 88888.00 2007-11-21 03:40:43.688 325 13274.00 641.44 57274.38 88888.00 2007-11-21 03:40:44.688 325 13274.00 640.94 57274.62 88888.00 2007-11-21 03:40:45.688 325 13273.22 641.19 57274.38 88888.00 2007-11-21 03:40:46.688 325 13273.48 641.81 57274.99 88888.00 2007-11-21 03:40:47.688 325 13273.09 641.56 57274.50 88888.00 2007-11-21 03:40:48.688 325 13273.87 641.81 57274.26 88888.00 2007-11-21 03:40:49.688 325 13273.22 642.31 57274.62 88888.00 2007-11-21 03:40:50.688 325 13273.61 641.93 57274.38 88888.00 2007-11-21 03:40:51.688 325 13272.96 641.69 57274.50 88888.00 2007-11-21 03:40:52.688 325 13273.74 641.69 57273.89 88888.00 2007-11-21 03:40:53.688 325 13273.22 642.06 57274.26 88888.00 2007-11-21 03:40:54.688 325 13273.87 642.06 57274.75 88888.00 2007-11-21 03:40:55.688 325 13273.09 641.56 57274.50 88888.00 2007-11-21 03:40:56.688 325 13273.61 642.06 57274.26 88888.00 2007-11-21 03:40:57.688 325 13272.57 641.32 57274.50 88888.00 2007-11-21 03:40:58.688 325 13272.57 642.06 57274.62 88888.00 2007-11-21 03:40:59.688 325 13273.09 641.44 57274.62 88888.00 2007-11-21 03:41:00.688 325 13272.96 642.06 57274.26 88888.00 2007-11-21 03:41:01.688 325 13273.22 642.06 57273.64 88888.00 2007-11-21 03:41:02.688 325 13272.96 642.55 57274.38 88888.00 2007-11-21 03:41:03.688 325 13273.09 642.80 57273.77 88888.00 2007-11-21 03:41:04.688 325 13272.31 641.56 57273.89 88888.00 2007-11-21 03:41:05.688 325 13272.70 641.69 57274.87 88888.00 2007-11-21 03:41:06.688 325 13272.96 642.06 57274.26 88888.00 2007-11-21 03:41:07.688 325 13271.79 641.93 57273.77 88888.00 2007-11-21 03:41:08.688 325 13273.09 641.93 57274.38 88888.00 2007-11-21 03:41:09.688 325 13272.05 641.56 57274.38 88888.00 2007-11-21 03:41:10.688 325 13271.79 642.68 57273.77 88888.00 2007-11-21 03:41:11.688 325 13272.83 641.56 57273.89 88888.00 2007-11-21 03:41:12.688 325 13272.18 641.56 57274.50 88888.00 2007-11-21 03:41:13.688 325 13272.44 642.18 57274.50 88888.00 2007-11-21 03:41:14.688 325 13272.31 642.43 57274.01 88888.00 2007-11-21 03:41:15.688 325 13273.09 642.93 57274.26 88888.00 2007-11-21 03:41:16.688 325 13272.57 642.68 57273.16 88888.00 2007-11-21 03:41:17.688 325 13272.83 642.55 57273.77 88888.00 2007-11-21 03:41:18.688 325 13272.70 642.43 57274.26 88888.00 2007-11-21 03:41:19.688 325 13272.83 642.31 57273.64 88888.00 2007-11-21 03:41:20.688 325 13272.18 642.68 57274.01 88888.00 2007-11-21 03:41:21.688 325 13272.44 643.05 57273.89 88888.00 2007-11-21 03:41:22.688 325 13272.44 642.80 57274.26 88888.00 2007-11-21 03:41:23.688 325 13272.70 642.80 57273.52 88888.00 2007-11-21 03:41:24.688 325 13272.70 642.68 57274.26 88888.00 2007-11-21 03:41:25.688 325 13272.31 642.93 57273.16 88888.00 2007-11-21 03:41:26.688 325 13271.92 643.30 57273.40 88888.00 2007-11-21 03:41:27.688 325 13271.92 643.05 57273.52 88888.00 2007-11-21 03:41:28.688 325 13271.92 643.67 57273.89 88888.00 2007-11-21 03:41:29.688 325 13271.79 643.05 57274.01 88888.00 2007-11-21 03:41:30.688 325 13271.14 642.80 57273.04 88888.00 2007-11-21 03:41:31.688 325 13271.66 643.42 57273.04 88888.00 2007-11-21 03:41:32.688 325 13271.79 642.93 57273.40 88888.00 2007-11-21 03:41:33.688 325 13271.27 642.93 57273.77 88888.00 2007-11-21 03:41:34.688 325 13271.27 642.68 57273.28 88888.00 2007-11-21 03:41:35.688 325 13270.75 643.05 57273.40 88888.00 2007-11-21 03:41:36.688 325 13271.79 642.93 57273.89 88888.00 2007-11-21 03:41:37.688 325 13271.14 643.05 57273.40 88888.00 2007-11-21 03:41:38.688 325 13271.40 642.55 57273.40 88888.00 2007-11-21 03:41:39.688 325 13271.92 642.68 57272.42 88888.00 2007-11-21 03:41:40.688 325 13271.01 643.05 57273.64 88888.00 2007-11-21 03:41:41.688 325 13271.66 642.68 57273.16 88888.00 2007-11-21 03:41:42.688 325 13271.27 642.93 57273.28 88888.00 2007-11-21 03:41:43.688 325 13272.05 642.93 57273.52 88888.00 2007-11-21 03:41:44.688 325 13271.92 643.17 57273.77 88888.00 2007-11-21 03:41:45.688 325 13271.92 643.05 57273.28 88888.00 2007-11-21 03:41:46.688 325 13271.01 642.43 57273.64 88888.00 2007-11-21 03:41:47.688 325 13271.27 642.80 57272.91 88888.00 2007-11-21 03:41:48.688 325 13271.01 642.80 57273.52 88888.00 2007-11-21 03:41:49.688 325 13271.14 643.67 57273.16 88888.00 2007-11-21 03:41:50.688 325 13271.27 643.30 57273.40 88888.00 2007-11-21 03:41:51.688 325 13271.14 643.05 57273.04 88888.00 2007-11-21 03:41:52.688 325 13270.75 643.92 57273.04 88888.00 2007-11-21 03:41:53.688 325 13270.62 643.92 57272.79 88888.00 2007-11-21 03:41:54.688 325 13270.62 643.30 57274.01 88888.00 2007-11-21 03:41:55.688 325 13269.72 643.67 57273.04 88888.00 2007-11-21 03:41:56.688 325 13270.62 643.54 57273.28 88888.00 2007-11-21 03:41:57.688 325 13270.62 643.54 57272.91 88888.00 2007-11-21 03:41:58.688 325 13269.59 642.80 57273.16 88888.00 2007-11-21 03:41:59.688 325 13269.20 643.17 57273.04 88888.00 2007-11-21 03:42:00.688 325 13269.46 643.67 57272.54 88888.00 2007-11-21 03:42:01.688 325 13269.07 643.54 57272.79 88888.00 2007-11-21 03:42:02.688 325 13269.46 643.79 57272.54 88888.00 2007-11-21 03:42:03.688 325 13269.20 643.92 57272.18 88888.00 2007-11-21 03:42:04.688 325 13268.94 643.42 57272.30 88888.00 2007-11-21 03:42:05.688 325 13269.33 643.30 57272.67 88888.00 2007-11-21 03:42:06.688 325 13269.46 643.92 57273.16 88888.00 2007-11-21 03:42:07.688 325 13269.33 642.93 57272.54 88888.00 2007-11-21 03:42:08.688 325 13268.94 643.30 57272.91 88888.00 2007-11-21 03:42:09.688 325 13269.20 643.54 57272.42 88888.00 2007-11-21 03:42:10.688 325 13269.46 643.30 57272.54 88888.00 2007-11-21 03:42:11.688 325 13268.68 643.79 57272.54 88888.00 2007-11-21 03:42:12.688 325 13269.07 644.16 57273.04 88888.00 2007-11-21 03:42:13.688 325 13268.81 644.16 57272.54 88888.00 2007-11-21 03:42:14.688 325 13269.46 643.54 57272.67 88888.00 2007-11-21 03:42:15.688 325 13270.24 643.79 57272.67 88888.00 2007-11-21 03:42:16.688 325 13269.20 643.67 57272.18 88888.00 2007-11-21 03:42:17.688 325 13269.98 644.04 57272.79 88888.00 2007-11-21 03:42:18.688 325 13269.46 643.30 57272.05 88888.00 2007-11-21 03:42:19.688 325 13269.46 644.04 57271.81 88888.00 2007-11-21 03:42:20.688 325 13269.85 643.79 57272.91 88888.00 2007-11-21 03:42:21.688 325 13269.20 644.16 57272.18 88888.00 2007-11-21 03:42:22.688 325 13269.98 644.29 57272.30 88888.00 2007-11-21 03:42:23.688 325 13269.85 643.92 57272.54 88888.00 2007-11-21 03:42:24.688 325 13270.50 644.91 57272.54 88888.00 2007-11-21 03:42:25.688 325 13269.98 644.41 57272.30 88888.00 2007-11-21 03:42:26.688 325 13268.81 645.15 57271.93 88888.00 2007-11-21 03:42:27.688 325 13269.20 644.54 57272.91 88888.00 2007-11-21 03:42:28.688 325 13269.59 644.91 57272.79 88888.00 2007-11-21 03:42:29.688 325 13269.98 644.16 57272.42 88888.00 2007-11-21 03:42:30.688 325 13269.46 644.16 57272.91 88888.00 2007-11-21 03:42:31.688 325 13268.68 645.03 57272.79 88888.00 2007-11-21 03:42:32.688 325 13268.55 644.04 57272.79 88888.00 2007-11-21 03:42:33.688 325 13268.29 644.91 57273.16 88888.00 2007-11-21 03:42:34.688 325 13268.81 644.54 57272.54 88888.00 2007-11-21 03:42:35.688 325 13268.68 644.91 57271.93 88888.00 2007-11-21 03:42:36.688 325 13268.42 644.04 57272.42 88888.00 2007-11-21 03:42:37.688 325 13268.03 644.66 57272.18 88888.00 2007-11-21 03:42:38.688 325 13267.90 644.91 57272.54 88888.00 2007-11-21 03:42:39.688 325 13267.64 644.16 57272.30 88888.00 2007-11-21 03:42:40.688 325 13267.90 644.66 57272.79 88888.00 2007-11-21 03:42:41.688 325 13267.12 644.66 57273.04 88888.00 2007-11-21 03:42:42.688 325 13268.29 643.92 57272.67 88888.00 2007-11-21 03:42:43.688 325 13268.29 645.15 57271.32 88888.00 2007-11-21 03:42:44.688 325 13267.77 644.41 57272.42 88888.00 2007-11-21 03:42:45.688 325 13267.51 644.91 57272.54 88888.00 2007-11-21 03:42:46.688 325 13267.90 643.92 57272.05 88888.00 2007-11-21 03:42:47.688 325 13268.03 645.28 57272.91 88888.00 2007-11-21 03:42:48.688 325 13267.51 644.66 57272.42 88888.00 2007-11-21 03:42:49.688 325 13268.29 645.40 57272.79 88888.00 2007-11-21 03:42:50.688 325 13267.38 645.53 57272.91 88888.00 2007-11-21 03:42:51.688 325 13268.81 645.40 57272.30 88888.00 2007-11-21 03:42:52.688 325 13268.29 645.40 57272.18 88888.00 2007-11-21 03:42:53.688 325 13268.29 645.15 57272.54 88888.00 2007-11-21 03:42:54.688 325 13267.90 645.15 57272.54 88888.00 2007-11-21 03:42:55.688 325 13268.16 645.15 57272.05 88888.00 2007-11-21 03:42:56.688 325 13268.03 645.53 57273.16 88888.00 2007-11-21 03:42:57.688 325 13268.42 645.90 57273.28 88888.00 2007-11-21 03:42:58.688 325 13268.42 646.02 57272.54 88888.00 2007-11-21 03:42:59.688 325 13267.64 645.90 57272.18 88888.00 2007-11-21 03:43:00.688 325 13267.38 645.40 57273.16 88888.00 2007-11-21 03:43:01.688 325 13268.68 646.02 57272.54 88888.00 2007-11-21 03:43:02.688 325 13268.16 645.65 57273.28 88888.00 2007-11-21 03:43:03.688 325 13267.77 645.90 57272.79 88888.00 2007-11-21 03:43:04.688 325 13267.64 645.77 57272.54 88888.00 2007-11-21 03:43:05.688 325 13268.16 646.02 57273.04 88888.00 2007-11-21 03:43:06.688 325 13267.90 645.90 57272.79 88888.00 2007-11-21 03:43:07.688 325 13268.03 645.65 57273.64 88888.00 2007-11-21 03:43:08.688 325 13267.51 646.02 57273.04 88888.00 2007-11-21 03:43:09.688 325 13267.64 645.65 57273.16 88888.00 2007-11-21 03:43:10.688 325 13267.77 645.77 57273.16 88888.00 2007-11-21 03:43:11.688 325 13268.42 646.02 57273.04 88888.00 2007-11-21 03:43:12.688 325 13268.42 645.40 57273.16 88888.00 2007-11-21 03:43:13.688 325 13267.90 645.77 57273.04 88888.00 2007-11-21 03:43:14.688 325 13267.38 645.90 57272.91 88888.00 2007-11-21 03:43:15.688 325 13267.64 645.65 57273.16 88888.00 2007-11-21 03:43:16.688 325 13267.90 646.02 57273.77 88888.00 2007-11-21 03:43:17.688 325 13267.51 646.02 57273.04 88888.00 2007-11-21 03:43:18.688 325 13268.29 645.15 57273.16 88888.00 2007-11-21 03:43:19.688 325 13267.51 645.77 57273.64 88888.00 2007-11-21 03:43:20.688 325 13268.42 645.28 57273.16 88888.00 2007-11-21 03:43:21.688 325 13267.90 646.39 57273.16 88888.00 2007-11-21 03:43:22.688 325 13267.90 645.90 57272.67 88888.00 2007-11-21 03:43:23.688 325 13267.64 645.90 57273.16 88888.00 2007-11-21 03:43:24.688 325 13267.77 646.15 57273.04 88888.00 2007-11-21 03:43:25.688 325 13268.29 645.65 57272.79 88888.00 2007-11-21 03:43:26.688 325 13267.25 645.90 57273.28 88888.00 2007-11-21 03:43:27.688 325 13268.68 646.15 57273.40 88888.00 2007-11-21 03:43:28.688 325 13267.77 646.39 57272.79 88888.00 2007-11-21 03:43:29.688 325 13267.51 646.15 57273.16 88888.00 2007-11-21 03:43:30.688 325 13268.03 646.64 57273.28 88888.00 2007-11-21 03:43:31.688 325 13267.38 646.89 57273.28 88888.00 2007-11-21 03:43:32.688 325 13266.73 646.02 57273.04 88888.00 2007-11-21 03:43:33.688 325 13267.64 646.27 57273.04 88888.00 2007-11-21 03:43:34.688 325 13268.29 646.39 57272.79 88888.00 2007-11-21 03:43:35.688 325 13267.38 646.39 57272.79 88888.00 2007-11-21 03:43:36.688 325 13267.64 645.90 57273.52 88888.00 2007-11-21 03:43:37.688 325 13268.16 646.64 57272.30 88888.00 2007-11-21 03:43:38.688 325 13268.55 646.02 57272.54 88888.00 2007-11-21 03:43:39.688 325 13268.81 646.02 57272.91 88888.00 2007-11-21 03:43:40.688 325 13267.51 646.64 57273.28 88888.00 2007-11-21 03:43:41.688 325 13267.51 646.15 57273.28 88888.00 2007-11-21 03:43:42.688 325 13268.16 646.39 57273.52 88888.00 2007-11-21 03:43:43.688 325 13267.38 646.39 57273.16 88888.00 2007-11-21 03:43:44.688 325 13267.25 646.52 57272.42 88888.00 2007-11-21 03:43:45.688 325 13267.90 646.52 57273.28 88888.00 2007-11-21 03:43:46.688 325 13267.38 646.02 57272.91 88888.00 2007-11-21 03:43:47.688 325 13267.64 646.39 57273.28 88888.00 2007-11-21 03:43:48.688 325 13267.38 647.14 57272.54 88888.00 2007-11-21 03:43:49.688 325 13267.12 647.26 57273.04 88888.00 2007-11-21 03:43:50.688 325 13267.90 646.64 57273.64 88888.00 2007-11-21 03:43:51.688 325 13267.51 646.64 57272.91 88888.00 2007-11-21 03:43:52.688 325 13266.86 646.39 57272.79 88888.00 2007-11-21 03:43:53.688 325 13266.60 646.39 57272.79 88888.00 2007-11-21 03:43:54.688 325 13267.38 647.01 57272.67 88888.00 2007-11-21 03:43:55.688 325 13267.25 646.15 57272.54 88888.00 2007-11-21 03:43:56.688 325 13266.60 646.39 57273.64 88888.00 2007-11-21 03:43:57.688 325 13266.99 646.52 57272.67 88888.00 2007-11-21 03:43:58.688 325 13265.82 646.15 57273.16 88888.00 2007-11-21 03:43:59.688 325 13266.60 645.90 57272.67 88888.00 2007-11-21 03:44:00.688 325 13266.60 646.64 57272.91 88888.00 2007-11-21 03:44:01.688 325 13267.77 645.77 57272.42 88888.00 2007-11-21 03:44:02.688 325 13266.73 646.27 57272.79 88888.00 2007-11-21 03:44:03.688 325 13266.73 646.52 57272.54 88888.00 2007-11-21 03:44:04.688 325 13266.08 646.52 57272.67 88888.00 2007-11-21 03:44:05.688 325 13266.86 646.52 57273.04 88888.00 2007-11-21 03:44:06.688 325 13266.99 645.90 57273.04 88888.00 2007-11-21 03:44:07.688 325 13267.64 646.02 57272.91 88888.00 2007-11-21 03:44:08.688 325 13267.64 646.02 57272.42 88888.00 2007-11-21 03:44:09.688 325 13267.38 646.52 57272.05 88888.00 2007-11-21 03:44:10.688 325 13267.90 646.27 57272.67 88888.00 2007-11-21 03:44:11.688 325 13268.68 646.15 57271.81 88888.00 2007-11-21 03:44:12.688 325 13267.90 646.15 57272.42 88888.00 2007-11-21 03:44:13.688 325 13267.64 646.39 57272.30 88888.00 2007-11-21 03:44:14.688 325 13268.03 646.89 57272.42 88888.00 2007-11-21 03:44:15.688 325 13267.90 646.02 57272.67 88888.00 2007-11-21 03:44:16.688 325 13268.29 646.39 57272.67 88888.00 2007-11-21 03:44:17.688 325 13268.68 646.15 57272.05 88888.00 2007-11-21 03:44:18.688 325 13268.68 646.64 57272.42 88888.00 2007-11-21 03:44:19.688 325 13268.16 646.39 57272.79 88888.00 2007-11-21 03:44:20.688 325 13268.68 646.27 57272.67 88888.00 2007-11-21 03:44:21.688 325 13268.55 647.01 57272.05 88888.00 2007-11-21 03:44:22.688 325 13268.68 646.27 57272.42 88888.00 2007-11-21 03:44:23.688 325 13267.90 645.77 57272.54 88888.00 2007-11-21 03:44:24.688 325 13268.55 646.52 57272.79 88888.00 2007-11-21 03:44:25.688 325 13267.25 646.27 57272.30 88888.00 2007-11-21 03:44:26.688 325 13268.03 646.89 57272.30 88888.00 2007-11-21 03:44:27.688 325 13267.90 645.65 57272.18 88888.00 2007-11-21 03:44:28.688 325 13268.42 646.15 57272.30 88888.00 2007-11-21 03:44:29.688 325 13268.29 645.53 57271.69 88888.00 2007-11-21 03:44:30.688 325 13267.90 645.40 57272.05 88888.00 2007-11-21 03:44:31.688 325 13267.25 645.65 57272.42 88888.00 2007-11-21 03:44:32.688 325 13268.03 645.77 57272.67 88888.00 2007-11-21 03:44:33.688 325 13268.16 645.40 57272.54 88888.00 2007-11-21 03:44:34.688 325 13267.64 645.53 57272.42 88888.00 2007-11-21 03:44:35.688 325 13267.64 645.77 57272.30 88888.00 2007-11-21 03:44:36.688 325 13267.51 645.53 57271.93 88888.00 2007-11-21 03:44:37.688 325 13267.64 644.78 57272.42 88888.00 2007-11-21 03:44:38.688 325 13267.51 645.03 57271.81 88888.00 2007-11-21 03:44:39.688 325 13267.38 644.78 57272.42 88888.00 2007-11-21 03:44:40.688 325 13267.77 645.15 57272.05 88888.00 2007-11-21 03:44:41.688 325 13267.90 644.54 57271.81 88888.00 2007-11-21 03:44:42.688 325 13267.77 644.41 57271.69 88888.00 2007-11-21 03:44:43.688 325 13267.25 644.78 57272.30 88888.00 2007-11-21 03:44:44.688 325 13267.90 644.16 57272.30 88888.00 2007-11-21 03:44:45.688 325 13268.55 645.40 57271.93 88888.00 2007-11-21 03:44:46.688 325 13268.29 644.91 57271.45 88888.00 2007-11-21 03:44:47.688 325 13268.29 644.41 57271.32 88888.00 2007-11-21 03:44:48.688 325 13268.68 644.41 57271.93 88888.00 2007-11-21 03:44:49.688 325 13268.94 644.54 57272.05 88888.00 2007-11-21 03:44:50.688 325 13269.07 644.54 57271.45 88888.00 2007-11-21 03:44:51.688 325 13268.94 644.91 57271.81 88888.00 2007-11-21 03:44:52.688 325 13268.55 645.03 57272.30 88888.00 2007-11-21 03:44:53.688 325 13268.03 644.78 57271.93 88888.00 2007-11-21 03:44:54.688 325 13268.81 645.15 57272.05 88888.00 2007-11-21 03:44:55.688 325 13269.33 645.53 57271.32 88888.00 2007-11-21 03:44:56.688 325 13269.07 645.53 57271.81 88888.00 2007-11-21 03:44:57.688 325 13269.20 645.03 57271.93 88888.00 2007-11-21 03:44:58.688 325 13269.46 645.77 57271.81 88888.00 2007-11-21 03:44:59.688 325 13268.94 645.28 57272.91 88888.00 2007-11-21 03:45:00.688 325 13269.59 645.53 57271.93 88888.00 2007-11-21 03:45:01.688 325 13270.37 645.28 57272.42 88888.00 2007-11-21 03:45:02.688 325 13270.50 646.02 57272.54 88888.00 2007-11-21 03:45:03.688 325 13270.88 645.77 57273.04 88888.00 2007-11-21 03:45:04.688 325 13270.88 645.53 57272.30 88888.00 2007-11-21 03:45:05.688 325 13271.27 645.40 57272.30 88888.00 2007-11-21 03:45:06.688 325 13270.62 645.77 57272.30 88888.00 2007-11-21 03:45:07.688 325 13271.53 645.65 57272.54 88888.00 2007-11-21 03:45:08.688 325 13271.53 646.15 57272.67 88888.00 2007-11-21 03:45:09.688 325 13271.79 645.65 57272.54 88888.00 2007-11-21 03:45:10.688 325 13271.92 646.02 57272.79 88888.00 2007-11-21 03:45:11.688 325 13272.05 645.77 57273.04 88888.00 2007-11-21 03:45:12.688 325 13272.83 646.02 57272.79 88888.00 2007-11-21 03:45:13.688 325 13272.44 645.77 57272.91 88888.00 2007-11-21 03:45:14.688 325 13272.31 645.53 57272.79 88888.00 2007-11-21 03:45:15.688 325 13272.70 646.02 57273.16 88888.00 2007-11-21 03:45:16.688 325 13273.35 645.77 57273.16 88888.00 2007-11-21 03:45:17.688 325 13272.83 645.03 57273.04 88888.00 2007-11-21 03:45:18.688 325 13272.70 646.02 57273.16 88888.00 2007-11-21 03:45:19.688 325 13272.18 645.28 57273.40 88888.00 2007-11-21 03:45:20.688 325 13272.05 646.02 57273.28 88888.00 2007-11-21 03:45:21.688 325 13272.70 645.28 57273.40 88888.00 2007-11-21 03:45:22.688 325 13272.05 646.02 57273.28 88888.00 2007-11-21 03:45:23.688 325 13272.18 645.65 57273.52 88888.00 2007-11-21 03:45:24.688 325 13271.79 645.77 57273.40 88888.00 2007-11-21 03:45:25.688 325 13272.57 645.65 57272.91 88888.00 2007-11-21 03:45:26.688 325 13271.92 646.39 57273.52 88888.00 2007-11-21 03:45:27.688 325 13272.18 645.77 57273.52 88888.00 2007-11-21 03:45:28.688 325 13271.53 645.90 57273.89 88888.00 2007-11-21 03:45:29.688 325 13272.05 646.27 57274.01 88888.00 2007-11-21 03:45:30.688 325 13272.70 645.53 57274.13 88888.00 2007-11-21 03:45:31.688 325 13271.14 645.65 57273.89 88888.00 2007-11-21 03:45:32.688 325 13272.31 646.27 57273.52 88888.00 2007-11-21 03:45:33.688 325 13272.05 646.64 57273.16 88888.00 2007-11-21 03:45:34.688 325 13271.66 645.90 57274.13 88888.00 2007-11-21 03:45:35.688 325 13271.40 646.52 57273.64 88888.00 2007-11-21 03:45:36.688 325 13271.66 646.15 57273.52 88888.00 2007-11-21 03:45:37.688 325 13271.92 646.64 57273.40 88888.00 2007-11-21 03:45:38.688 325 13271.66 646.76 57273.64 88888.00 2007-11-21 03:45:39.688 325 13271.79 646.15 57273.89 88888.00 2007-11-21 03:45:40.688 325 13271.79 646.64 57273.77 88888.00 2007-11-21 03:45:41.688 325 13271.53 646.64 57273.64 88888.00 2007-11-21 03:45:42.688 325 13271.92 646.52 57273.52 88888.00 2007-11-21 03:45:43.688 325 13271.40 646.89 57273.77 88888.00 2007-11-21 03:45:44.688 325 13271.01 646.02 57274.75 88888.00 2007-11-21 03:45:45.688 325 13270.88 646.39 57273.77 88888.00 2007-11-21 03:45:46.688 325 13271.27 646.15 57273.64 88888.00 2007-11-21 03:45:47.688 325 13270.62 646.27 57273.64 88888.00 2007-11-21 03:45:48.688 325 13270.11 645.65 57274.26 88888.00 2007-11-21 03:45:49.688 325 13270.24 646.76 57273.89 88888.00 2007-11-21 03:45:50.688 325 13270.37 646.27 57273.89 88888.00 2007-11-21 03:45:51.688 325 13270.75 646.39 57273.40 88888.00 2007-11-21 03:45:52.688 325 13270.37 645.90 57274.26 88888.00 2007-11-21 03:45:53.688 325 13270.11 645.53 57273.77 88888.00 2007-11-21 03:45:54.688 325 13269.98 646.02 57273.52 88888.00 2007-11-21 03:45:55.688 325 13271.01 646.02 57274.01 88888.00 2007-11-21 03:45:56.688 325 13270.24 645.65 57273.40 88888.00 2007-11-21 03:45:57.688 325 13270.11 645.03 57272.67 88888.00 2007-11-21 03:45:58.688 325 13269.85 645.28 57274.26 88888.00 2007-11-21 03:45:59.688 325 13269.98 645.40 57273.64 88888.00 2007-11-21 03:46:00.688 325 13270.37 645.15 57273.77 88888.00 2007-11-21 03:46:01.688 325 13269.85 645.65 57273.28 88888.00 2007-11-21 03:46:02.688 325 13270.88 646.02 57272.79 88888.00 2007-11-21 03:46:03.688 325 13270.50 645.65 57273.40 88888.00 2007-11-21 03:46:04.688 325 13270.50 645.90 57273.28 88888.00 2007-11-21 03:46:05.688 325 13271.14 645.77 57273.52 88888.00 2007-11-21 03:46:06.688 325 13270.24 644.91 57272.91 88888.00 2007-11-21 03:46:07.688 325 13271.53 645.65 57273.16 88888.00 2007-11-21 03:46:08.688 325 13271.27 645.28 57272.79 88888.00 2007-11-21 03:46:09.688 325 13271.01 645.77 57273.16 88888.00 2007-11-21 03:46:10.688 325 13271.01 646.15 57273.04 88888.00 2007-11-21 03:46:11.688 325 13271.01 645.77 57273.28 88888.00 2007-11-21 03:46:12.688 325 13271.66 645.53 57273.40 88888.00 2007-11-21 03:46:13.688 325 13271.53 646.27 57272.67 88888.00 2007-11-21 03:46:14.688 325 13271.40 645.53 57272.91 88888.00 2007-11-21 03:46:15.688 325 13271.66 646.15 57272.54 88888.00 2007-11-21 03:46:16.688 325 13271.27 646.27 57272.79 88888.00 2007-11-21 03:46:17.688 325 13271.66 646.27 57272.54 88888.00 2007-11-21 03:46:18.688 325 13271.53 646.02 57272.54 88888.00 2007-11-21 03:46:19.688 325 13271.53 645.65 57272.79 88888.00 2007-11-21 03:46:20.688 325 13271.92 645.90 57272.54 88888.00 2007-11-21 03:46:21.688 325 13272.57 645.65 57273.04 88888.00 2007-11-21 03:46:22.688 325 13271.66 645.65 57272.79 88888.00 2007-11-21 03:46:23.688 325 13271.40 645.40 57273.16 88888.00 2007-11-21 03:46:24.688 325 13272.18 646.15 57273.04 88888.00 2007-11-21 03:46:25.688 325 13271.66 646.15 57272.79 88888.00 2007-11-21 03:46:26.688 325 13271.92 646.02 57272.54 88888.00 2007-11-21 03:46:27.688 325 13272.44 646.52 57272.54 88888.00 2007-11-21 03:46:28.688 325 13272.44 646.27 57272.18 88888.00 2007-11-21 03:46:29.688 325 13272.57 646.15 57272.67 88888.00 2007-11-21 03:46:30.688 325 13272.96 646.15 57272.18 88888.00 2007-11-21 03:46:31.688 325 13272.31 646.27 57272.54 88888.00 2007-11-21 03:46:32.688 325 13272.57 645.90 57272.30 88888.00 2007-11-21 03:46:33.688 325 13272.44 646.52 57272.42 88888.00 2007-11-21 03:46:34.688 325 13272.18 646.15 57272.05 88888.00 2007-11-21 03:46:35.688 325 13271.79 646.89 57272.18 88888.00 2007-11-21 03:46:36.688 325 13271.79 646.02 57272.18 88888.00 2007-11-21 03:46:37.688 325 13271.79 646.39 57272.79 88888.00 2007-11-21 03:46:38.688 325 13271.66 645.40 57272.30 88888.00 2007-11-21 03:46:39.688 325 13270.24 646.52 57272.42 88888.00 2007-11-21 03:46:40.688 325 13271.14 645.40 57271.93 88888.00 2007-11-21 03:46:41.688 325 13270.50 645.77 57271.32 88888.00 2007-11-21 03:46:42.688 325 13271.01 645.28 57272.30 88888.00 2007-11-21 03:46:43.688 325 13270.11 645.65 57271.45 88888.00 2007-11-21 03:46:44.688 325 13270.11 645.53 57271.93 88888.00 2007-11-21 03:46:45.688 325 13269.98 645.77 57270.95 88888.00 2007-11-21 03:46:46.688 325 13269.59 645.28 57271.08 88888.00 2007-11-21 03:46:47.688 325 13269.59 645.15 57271.08 88888.00 2007-11-21 03:46:48.688 325 13268.94 644.54 57271.08 88888.00 2007-11-21 03:46:49.688 325 13269.33 644.29 57270.83 88888.00 2007-11-21 03:46:50.688 325 13269.46 644.78 57270.46 88888.00 2007-11-21 03:46:51.688 325 13269.20 644.66 57270.59 88888.00 2007-11-21 03:46:52.688 325 13268.81 644.41 57270.34 88888.00 2007-11-21 03:46:53.688 325 13269.07 644.66 57270.34 88888.00 2007-11-21 03:46:54.688 325 13269.33 644.41 57269.98 88888.00 2007-11-21 03:46:55.688 325 13268.55 644.29 57269.61 88888.00 2007-11-21 03:46:56.688 325 13268.94 644.54 57270.22 88888.00 2007-11-21 03:46:57.688 325 13268.68 644.41 57270.22 88888.00 2007-11-21 03:46:58.688 325 13268.55 645.15 57269.24 88888.00 2007-11-21 03:46:59.688 325 13268.81 644.91 57269.37 88888.00 2007-11-21 03:47:00.688 325 13269.07 644.78 57268.88 88888.00 2007-11-21 03:47:01.688 325 13269.20 644.54 57269.12 88888.00 2007-11-21 03:47:02.688 325 13268.42 644.66 57269.12 88888.00 2007-11-21 03:47:03.688 325 13268.68 644.66 57268.27 88888.00 2007-11-21 03:47:04.688 325 13268.94 644.16 57269.37 88888.00 2007-11-21 03:47:05.688 325 13269.85 644.78 57268.75 88888.00 2007-11-21 03:47:06.688 325 13269.46 644.41 57269.12 88888.00 2007-11-21 03:47:07.688 325 13268.94 644.91 57269.12 88888.00 2007-11-21 03:47:08.688 325 13269.85 644.29 57268.88 88888.00 2007-11-21 03:47:09.688 325 13269.46 645.15 57268.51 88888.00 2007-11-21 03:47:10.688 325 13269.98 644.66 57268.27 88888.00 2007-11-21 03:47:11.688 325 13271.27 644.29 57268.02 88888.00 2007-11-21 03:47:12.688 325 13270.11 644.41 57268.88 88888.00 2007-11-21 03:47:13.688 325 13270.88 644.78 57268.75 88888.00 2007-11-21 03:47:14.688 325 13271.01 644.54 57268.63 88888.00 2007-11-21 03:47:15.688 325 13271.79 644.29 57268.14 88888.00 2007-11-21 03:47:16.688 325 13270.75 644.41 57268.14 88888.00 2007-11-21 03:47:17.688 325 13272.05 644.41 57269.12 88888.00 2007-11-21 03:47:18.688 325 13272.57 644.29 57268.02 88888.00 2007-11-21 03:47:19.688 325 13272.05 644.41 57268.02 88888.00 2007-11-21 03:47:20.688 325 13272.83 644.04 57268.27 88888.00 2007-11-21 03:47:21.688 325 13272.31 644.54 57268.51 88888.00 2007-11-21 03:47:22.688 325 13272.70 644.29 57267.65 88888.00 2007-11-21 03:47:23.688 325 13273.09 643.67 57267.90 88888.00 2007-11-21 03:47:24.688 325 13273.35 644.54 57268.75 88888.00 2007-11-21 03:47:25.688 325 13273.35 645.03 57268.51 88888.00 2007-11-21 03:47:26.688 325 13273.48 644.66 57267.53 88888.00 2007-11-21 03:47:27.688 325 13272.96 643.92 57268.27 88888.00 2007-11-21 03:47:28.688 325 13273.22 644.29 57268.27 88888.00 2007-11-21 03:47:29.688 325 13272.83 643.79 57268.02 88888.00 2007-11-21 03:47:30.688 325 13273.09 643.79 57268.51 88888.00 2007-11-21 03:47:31.688 325 13273.61 644.16 57267.78 88888.00 2007-11-21 03:47:32.688 325 13273.35 642.68 57268.14 88888.00 2007-11-21 03:47:33.688 325 13272.57 644.04 57268.14 88888.00 2007-11-21 03:47:34.688 325 13272.83 643.17 57267.41 88888.00 2007-11-21 03:47:35.688 325 13272.83 643.05 57267.78 88888.00 2007-11-21 03:47:36.688 325 13273.09 642.93 57268.02 88888.00 2007-11-21 03:47:37.688 325 13272.96 642.68 57267.53 88888.00 2007-11-21 03:47:38.688 325 13273.09 643.05 57267.53 88888.00 2007-11-21 03:47:39.688 325 13273.09 643.30 57267.41 88888.00 2007-11-21 03:47:40.688 325 13273.09 642.31 57267.90 88888.00 2007-11-21 03:47:41.688 325 13272.96 642.80 57267.78 88888.00 2007-11-21 03:47:42.688 325 13272.70 642.93 57267.78 88888.00 2007-11-21 03:47:43.688 325 13273.09 642.43 57267.41 88888.00 2007-11-21 03:47:44.688 325 13272.96 642.55 57267.29 88888.00 2007-11-21 03:47:45.688 325 13273.22 642.18 57267.29 88888.00 2007-11-21 03:47:46.688 325 13273.09 641.44 57267.53 88888.00 2007-11-21 03:47:47.688 325 13273.09 641.44 57268.02 88888.00 2007-11-21 03:47:48.688 325 13273.48 641.93 57267.16 88888.00 2007-11-21 03:47:49.688 325 13273.87 641.32 57267.29 88888.00 2007-11-21 03:47:50.688 325 13272.83 641.93 57268.02 88888.00 2007-11-21 03:47:51.688 325 13273.09 642.06 57267.41 88888.00 2007-11-21 03:47:52.688 325 13273.87 641.44 57268.02 88888.00 2007-11-21 03:47:53.688 325 13273.35 641.44 57267.41 88888.00 2007-11-21 03:47:54.688 325 13273.61 641.69 57267.16 88888.00 2007-11-21 03:47:55.688 325 13274.00 642.18 57267.29 88888.00 2007-11-21 03:47:56.688 325 13273.48 641.69 57267.65 88888.00 2007-11-21 03:47:57.688 325 13273.61 642.18 57267.29 88888.00 2007-11-21 03:47:58.688 325 13274.00 642.55 57267.65 88888.00 2007-11-21 03:47:59.688 325 13274.26 642.31 57267.29 88888.00 2007-11-21 03:48:00.688 325 13273.87 642.18 57267.78 88888.00 2007-11-21 03:48:01.688 325 13273.35 642.55 57266.80 88888.00 2007-11-21 03:48:02.688 325 13273.74 642.31 57267.29 88888.00 2007-11-21 03:48:03.688 325 13274.26 641.56 57267.53 88888.00 2007-11-21 03:48:04.688 325 13274.39 641.44 57267.65 88888.00 2007-11-21 03:48:05.688 325 13274.65 641.93 57267.04 88888.00 2007-11-21 03:48:06.688 325 13274.52 641.32 57267.65 88888.00 2007-11-21 03:48:07.688 325 13274.78 641.32 57267.16 88888.00 2007-11-21 03:48:08.688 325 13275.43 641.69 57267.53 88888.00 2007-11-21 03:48:09.688 325 13275.17 641.32 57267.29 88888.00 2007-11-21 03:48:10.688 325 13275.43 641.69 57267.90 88888.00 2007-11-21 03:48:11.688 325 13275.56 641.32 57267.53 88888.00 2007-11-21 03:48:12.688 325 13275.56 641.93 57267.29 88888.00 2007-11-21 03:48:13.688 325 13275.43 641.81 57267.04 88888.00 2007-11-21 03:48:14.688 325 13275.82 641.69 57268.14 88888.00 2007-11-21 03:48:15.688 325 13275.95 641.69 57267.90 88888.00 2007-11-21 03:48:16.688 325 13276.47 641.81 57267.65 88888.00 2007-11-21 03:48:17.688 325 13275.82 641.56 57267.90 88888.00 2007-11-21 03:48:18.688 325 13276.60 641.69 57267.16 88888.00 2007-11-21 03:48:19.688 325 13276.08 641.93 57267.78 88888.00 2007-11-21 03:48:20.688 325 13276.86 641.32 57268.63 88888.00 2007-11-21 03:48:21.688 325 13276.73 641.07 57267.41 88888.00 2007-11-21 03:48:22.688 325 13276.08 641.44 57267.78 88888.00 2007-11-21 03:48:23.688 325 13276.47 641.81 57268.02 88888.00 2007-11-21 03:48:24.688 325 13276.47 641.81 57267.53 88888.00 2007-11-21 03:48:25.688 325 13276.99 641.19 57268.14 88888.00 2007-11-21 03:48:26.688 325 13276.86 641.19 57268.02 88888.00 2007-11-21 03:48:27.688 325 13276.86 641.69 57268.39 88888.00 2007-11-21 03:48:28.688 325 13276.47 641.56 57268.02 88888.00 2007-11-21 03:48:29.688 325 13276.47 641.81 57268.02 88888.00 2007-11-21 03:48:30.688 325 13276.73 641.44 57267.29 88888.00 2007-11-21 03:48:31.688 325 13275.82 641.56 57268.75 88888.00 2007-11-21 03:48:32.688 325 13276.34 641.56 57268.02 88888.00 2007-11-21 03:48:33.688 325 13276.60 641.56 57267.90 88888.00 2007-11-21 03:48:34.688 325 13276.47 640.45 57268.02 88888.00 2007-11-21 03:48:35.688 325 13276.60 641.32 57268.51 88888.00 2007-11-21 03:48:36.688 325 13275.95 640.32 57268.51 88888.00 2007-11-21 03:48:37.688 325 13275.56 640.32 57268.75 88888.00 2007-11-21 03:48:38.688 325 13275.82 640.08 57268.14 88888.00 2007-11-21 03:48:39.688 325 13276.73 640.08 57267.41 88888.00 2007-11-21 03:48:40.688 325 13276.34 640.32 57268.14 88888.00 2007-11-21 03:48:41.688 325 13276.34 640.08 57266.92 88888.00 2007-11-21 03:48:42.688 325 13275.95 639.70 57268.02 88888.00 2007-11-21 03:48:43.688 325 13276.60 639.70 57267.29 88888.00 2007-11-21 03:48:44.688 325 13276.21 639.33 57267.53 88888.00 2007-11-21 03:48:45.688 325 13275.56 639.46 57267.78 88888.00 2007-11-21 03:48:46.688 325 13276.34 638.09 57267.53 88888.00 2007-11-21 03:48:47.688 325 13276.21 638.59 57267.53 88888.00 2007-11-21 03:48:48.688 325 13276.60 639.09 57267.04 88888.00 2007-11-21 03:48:49.688 325 13276.99 638.71 57267.29 88888.00 2007-11-21 03:48:50.688 325 13276.21 638.47 57267.29 88888.00 2007-11-21 03:48:51.688 325 13276.86 637.97 57267.41 88888.00 2007-11-21 03:48:52.688 325 13276.47 637.72 57267.16 88888.00 2007-11-21 03:48:53.688 325 13276.34 637.85 57267.53 88888.00 2007-11-21 03:48:54.688 325 13276.99 637.85 57267.29 88888.00 2007-11-21 03:48:55.688 325 13276.47 638.09 57267.04 88888.00 2007-11-21 03:48:56.688 325 13276.60 637.60 57266.92 88888.00 2007-11-21 03:48:57.688 325 13276.73 637.85 57266.68 88888.00 2007-11-21 03:48:58.688 325 13276.73 636.73 57266.55 88888.00 2007-11-21 03:48:59.688 325 13276.86 636.86 57267.04 88888.00 2007-11-21 03:49:00.688 325 13276.99 636.86 57266.92 88888.00 2007-11-21 03:49:01.688 325 13276.99 636.73 57266.68 88888.00 2007-11-21 03:49:02.688 325 13276.34 636.86 57266.31 88888.00 2007-11-21 03:49:03.688 325 13277.64 636.48 57266.68 88888.00 2007-11-21 03:49:04.688 325 13276.34 636.98 57267.29 88888.00 2007-11-21 03:49:05.688 325 13276.60 636.24 57266.19 88888.00 2007-11-21 03:49:06.688 325 13276.08 635.62 57266.06 88888.00 2007-11-21 03:49:07.688 325 13276.60 636.36 57266.68 88888.00 2007-11-21 03:49:08.688 325 13277.51 636.48 57266.43 88888.00 2007-11-21 03:49:09.688 325 13276.73 635.87 57266.43 88888.00 2007-11-21 03:49:10.688 325 13277.12 635.99 57265.82 88888.00 2007-11-21 03:49:11.688 325 13277.90 635.74 57265.94 88888.00 2007-11-21 03:49:12.688 325 13276.86 635.99 57265.82 88888.00 2007-11-21 03:49:13.688 325 13277.64 635.25 57265.94 88888.00 2007-11-21 03:49:14.688 325 13277.12 635.87 57266.43 88888.00 2007-11-21 03:49:15.688 325 13277.25 635.87 57266.19 88888.00 2007-11-21 03:49:16.688 325 13277.90 635.37 57266.31 88888.00 2007-11-21 03:49:17.688 325 13278.16 635.25 57266.31 88888.00 2007-11-21 03:49:18.688 325 13278.42 635.49 57266.80 88888.00 2007-11-21 03:49:19.688 325 13278.42 634.75 57266.43 88888.00 2007-11-21 03:49:20.688 325 13278.29 635.49 57265.70 88888.00 2007-11-21 03:49:21.688 325 13278.03 635.12 57266.55 88888.00 2007-11-21 03:49:22.688 325 13278.55 635.25 57266.43 88888.00 2007-11-21 03:49:23.688 325 13278.94 634.50 57266.19 88888.00 2007-11-21 03:49:24.688 325 13278.29 635.00 57266.31 88888.00 2007-11-21 03:49:25.688 325 13279.33 634.75 57266.68 88888.00 2007-11-21 03:49:26.688 325 13279.46 635.00 57266.80 88888.00 2007-11-21 03:49:27.688 325 13279.20 634.87 57266.68 88888.00 2007-11-21 03:49:28.688 325 13279.07 635.25 57266.80 88888.00 2007-11-21 03:49:29.688 325 13279.98 635.00 57266.55 88888.00 2007-11-21 03:49:30.688 325 13280.63 635.00 57266.31 88888.00 2007-11-21 03:49:31.688 325 13279.85 634.87 57266.68 88888.00 2007-11-21 03:49:32.688 325 13279.98 635.37 57267.29 88888.00 2007-11-21 03:49:33.688 325 13279.72 635.49 57267.41 88888.00 2007-11-21 03:49:34.688 325 13280.89 635.74 57266.68 88888.00 2007-11-21 03:49:35.688 325 13280.63 635.00 57266.92 88888.00 2007-11-21 03:49:36.688 325 13280.37 635.49 57267.41 88888.00 2007-11-21 03:49:37.688 325 13280.50 635.62 57267.16 88888.00 2007-11-21 03:49:38.688 325 13280.76 635.74 57267.53 88888.00 2007-11-21 03:49:39.688 325 13281.02 635.00 57267.04 88888.00 2007-11-21 03:49:40.688 325 13280.63 635.74 57267.16 88888.00 2007-11-21 03:49:41.688 325 13280.89 635.25 57267.41 88888.00 2007-11-21 03:49:42.688 325 13280.37 634.87 57267.53 88888.00 2007-11-21 03:49:43.688 325 13280.76 635.00 57267.90 88888.00 2007-11-21 03:49:44.688 325 13280.89 634.75 57267.53 88888.00 2007-11-21 03:49:45.688 325 13279.98 635.37 57267.16 88888.00 2007-11-21 03:49:46.688 325 13280.24 634.50 57267.53 88888.00 2007-11-21 03:49:47.688 325 13279.59 634.63 57267.29 88888.00 2007-11-21 03:49:48.688 325 13279.72 633.88 57268.02 88888.00 2007-11-21 03:49:49.688 325 13279.98 634.13 57266.68 88888.00 2007-11-21 03:49:50.688 325 13278.81 633.88 57267.41 88888.00 2007-11-21 03:49:51.688 325 13279.20 634.01 57267.65 88888.00 2007-11-21 03:49:52.688 325 13279.46 633.64 57267.65 88888.00 2007-11-21 03:49:53.688 325 13279.20 633.88 57267.16 88888.00 2007-11-21 03:49:54.688 325 13278.29 633.39 57267.53 88888.00 2007-11-21 03:49:55.688 325 13278.29 633.64 57267.65 88888.00 2007-11-21 03:49:56.688 325 13277.90 633.51 57267.04 88888.00 2007-11-21 03:49:57.688 325 13277.90 633.39 57266.92 88888.00 2007-11-21 03:49:58.688 325 13277.77 633.51 57267.04 88888.00 2007-11-21 03:49:59.688 325 13277.51 632.89 57267.04 88888.00 2007-11-21 03:50:00.688 325 13276.60 632.77 57266.68 88888.00 2007-11-21 03:50:01.688 325 13276.86 632.40 57266.80 88888.00 2007-11-21 03:50:02.688 325 13276.34 632.03 57266.43 88888.00 2007-11-21 03:50:03.688 325 13275.95 632.03 57266.31 88888.00 2007-11-21 03:50:04.688 325 13275.56 631.78 57266.92 88888.00 2007-11-21 03:50:05.688 325 13275.30 631.78 57266.31 88888.00 2007-11-21 03:50:06.688 325 13274.65 631.28 57266.19 88888.00 2007-11-21 03:50:07.688 325 13274.00 631.41 57266.31 88888.00 2007-11-21 03:50:08.688 325 13274.39 630.91 57266.31 88888.00 2007-11-21 03:50:09.688 325 13273.61 631.65 57265.70 88888.00 2007-11-21 03:50:10.688 325 13273.48 631.16 57265.82 88888.00 2007-11-21 03:50:11.688 325 13273.22 630.91 57265.57 88888.00 2007-11-21 03:50:12.688 325 13273.48 630.29 57265.82 88888.00 2007-11-21 03:50:13.688 325 13272.57 630.29 57264.72 88888.00 2007-11-21 03:50:14.688 325 13272.57 630.54 57264.72 88888.00 2007-11-21 03:50:15.688 325 13272.57 630.42 57264.23 88888.00 2007-11-21 03:50:16.688 325 13272.83 629.55 57264.48 88888.00 2007-11-21 03:50:17.688 325 13272.05 629.80 57264.35 88888.00 2007-11-21 03:50:18.688 325 13271.40 629.92 57264.11 88888.00 2007-11-21 03:50:19.688 325 13271.40 629.67 57264.23 88888.00 2007-11-21 03:50:20.688 325 13271.53 629.30 57264.48 88888.00 2007-11-21 03:50:21.688 325 13271.40 630.04 57263.98 88888.00 2007-11-21 03:50:22.688 325 13270.75 629.30 57263.98 88888.00 2007-11-21 03:50:23.688 325 13270.75 629.05 57263.62 88888.00 2007-11-21 03:50:24.688 325 13270.24 629.80 57263.50 88888.00 2007-11-21 03:50:25.688 325 13270.11 628.81 57263.86 88888.00 2007-11-21 03:50:26.688 325 13269.98 628.56 57263.25 88888.00 2007-11-21 03:50:27.688 325 13270.24 628.43 57263.50 88888.00 2007-11-21 03:50:28.688 325 13269.20 628.68 57262.27 88888.00 2007-11-21 03:50:29.688 325 13270.50 628.31 57262.76 88888.00 2007-11-21 03:50:30.688 325 13269.33 627.69 57262.03 88888.00 2007-11-21 03:50:31.688 325 13269.59 627.69 57261.91 88888.00 2007-11-21 03:50:32.688 325 13269.07 627.94 57262.64 88888.00 2007-11-21 03:50:33.688 325 13268.94 627.57 57262.03 88888.00 2007-11-21 03:50:34.688 325 13268.16 627.69 57261.42 88888.00 2007-11-21 03:50:35.688 325 13269.33 627.81 57261.42 88888.00 2007-11-21 03:50:36.688 325 13268.94 627.57 57260.93 88888.00 2007-11-21 03:50:37.688 325 13269.07 626.95 57261.54 88888.00 2007-11-21 03:50:38.688 325 13269.20 627.20 57261.05 88888.00 2007-11-21 03:50:39.688 325 13268.16 627.44 57261.30 88888.00 2007-11-21 03:50:40.688 325 13268.29 627.32 57261.05 88888.00 2007-11-21 03:50:41.688 325 13268.94 627.69 57260.44 88888.00 2007-11-21 03:50:42.688 325 13268.29 627.94 57260.68 88888.00 2007-11-21 03:50:43.688 325 13268.68 627.20 57260.20 88888.00 2007-11-21 03:50:44.688 325 13268.68 627.20 57260.44 88888.00 2007-11-21 03:50:45.688 325 13268.03 627.32 57259.95 88888.00 2007-11-21 03:50:46.688 325 13267.25 627.44 57260.32 88888.00 2007-11-21 03:50:47.688 325 13267.25 626.82 57259.83 88888.00 2007-11-21 03:50:48.688 325 13266.73 626.95 57259.59 88888.00 2007-11-21 03:50:49.688 325 13267.25 626.08 57260.07 88888.00 2007-11-21 03:50:50.688 325 13266.73 626.70 57259.83 88888.00 2007-11-21 03:50:51.688 325 13266.47 626.45 57259.46 88888.00 2007-11-21 03:50:52.688 325 13266.86 626.20 57259.22 88888.00 2007-11-21 03:50:53.688 325 13266.47 626.33 57259.59 88888.00 2007-11-21 03:50:54.688 325 13265.95 625.83 57258.97 88888.00 2007-11-21 03:50:55.688 325 13266.08 626.33 57258.73 88888.00 2007-11-21 03:50:56.688 325 13265.69 625.59 57258.73 88888.00 2007-11-21 03:50:57.688 325 13265.82 625.46 57259.09 88888.00 2007-11-21 03:50:58.688 325 13265.30 625.09 57257.87 88888.00 2007-11-21 03:50:59.688 325 13264.78 625.21 57258.97 88888.00 2007-11-21 03:51:00.688 325 13264.91 624.97 57258.12 88888.00 2007-11-21 03:51:01.688 325 13265.04 624.84 57258.48 88888.00 2007-11-21 03:51:02.688 325 13264.39 625.46 57258.36 88888.00 2007-11-21 03:51:03.688 325 13264.13 624.72 57258.61 88888.00 2007-11-21 03:51:04.688 325 13264.65 625.09 57258.00 88888.00 2007-11-21 03:51:05.688 325 13263.87 624.97 57258.12 88888.00 2007-11-21 03:51:06.688 325 13264.26 624.72 57257.75 88888.00 2007-11-21 03:51:07.688 325 13263.87 625.34 57257.75 88888.00 2007-11-21 03:51:08.688 325 13263.22 624.47 57257.75 88888.00 2007-11-21 03:51:09.688 325 13263.48 624.72 57257.50 88888.00 2007-11-21 03:51:10.688 325 13263.74 625.46 57257.63 88888.00 2007-11-21 03:51:11.688 325 13263.48 625.34 57257.50 88888.00 2007-11-21 03:51:12.688 325 13262.70 625.34 57257.50 88888.00 2007-11-21 03:51:13.688 325 13263.22 624.84 57257.14 88888.00 2007-11-21 03:51:14.688 325 13262.44 624.72 57256.65 88888.00 2007-11-21 03:51:15.688 325 13262.05 624.97 57256.28 88888.00 2007-11-21 03:51:16.688 325 13262.96 625.09 57257.50 88888.00 2007-11-21 03:51:17.688 325 13262.18 625.09 57256.16 88888.00 2007-11-21 03:51:18.688 325 13262.70 625.46 57256.77 88888.00 2007-11-21 03:51:19.688 325 13262.70 625.59 57256.65 88888.00 2007-11-21 03:51:20.688 325 13262.31 625.83 57256.65 88888.00 2007-11-21 03:51:21.688 325 13262.31 625.09 57257.02 88888.00 2007-11-21 03:51:22.688 325 13262.05 625.46 57256.65 88888.00 2007-11-21 03:51:23.688 325 13261.92 624.72 57256.16 88888.00 2007-11-21 03:51:24.688 325 13262.05 625.34 57256.16 88888.00 2007-11-21 03:51:25.688 325 13262.18 625.21 57256.28 88888.00 2007-11-21 03:51:26.688 325 13262.18 624.97 57256.53 88888.00 2007-11-21 03:51:27.688 325 13261.92 625.83 57256.28 88888.00 2007-11-21 03:51:28.688 325 13262.18 625.96 57255.55 88888.00 2007-11-21 03:51:29.688 325 13261.66 625.71 57256.41 88888.00 2007-11-21 03:51:30.688 325 13262.05 625.59 57255.67 88888.00 2007-11-21 03:51:31.688 325 13261.53 624.84 57255.92 88888.00 2007-11-21 03:51:32.688 325 13261.92 625.71 57256.16 88888.00 2007-11-21 03:51:33.688 325 13261.53 625.46 57256.16 88888.00 2007-11-21 03:51:34.688 325 13261.53 625.34 57256.04 88888.00 2007-11-21 03:51:35.688 325 13262.31 625.34 57255.92 88888.00 2007-11-21 03:51:36.688 325 13261.40 625.09 57255.67 88888.00 2007-11-21 03:51:37.688 325 13261.92 625.46 57256.16 88888.00 2007-11-21 03:51:38.688 325 13262.05 625.21 57255.67 88888.00 2007-11-21 03:51:39.688 325 13261.53 625.46 57255.43 88888.00 2007-11-21 03:51:40.688 325 13262.18 625.21 57256.16 88888.00 2007-11-21 03:51:41.688 325 13262.18 625.46 57255.92 88888.00 2007-11-21 03:51:42.688 325 13261.92 624.84 57255.92 88888.00 2007-11-21 03:51:43.688 325 13262.18 625.21 57255.67 88888.00 2007-11-21 03:51:44.688 325 13261.92 625.71 57255.43 88888.00 2007-11-21 03:51:45.688 325 13262.18 625.46 57255.67 88888.00 2007-11-21 03:51:46.688 325 13262.05 625.34 57255.55 88888.00 2007-11-21 03:51:47.688 325 13262.70 625.34 57256.04 88888.00 2007-11-21 03:51:48.688 325 13262.96 626.20 57255.67 88888.00 2007-11-21 03:51:49.688 325 13262.44 624.97 57255.79 88888.00 2007-11-21 03:51:50.688 325 13262.44 625.46 57255.30 88888.00 2007-11-21 03:51:51.688 325 13263.22 625.34 57256.16 88888.00 2007-11-21 03:51:52.688 325 13262.57 625.46 57256.16 88888.00 2007-11-21 03:51:53.688 325 13263.61 624.47 57256.28 88888.00 2007-11-21 03:51:54.688 325 13263.61 625.59 57256.04 88888.00 2007-11-21 03:51:55.688 325 13263.74 625.83 57256.65 88888.00 2007-11-21 03:51:56.688 325 13264.13 625.46 57255.55 88888.00 2007-11-21 03:51:57.688 325 13264.52 624.97 57256.16 88888.00 2007-11-21 03:51:58.688 325 13264.13 625.83 57256.28 88888.00 2007-11-21 03:51:59.688 325 13264.91 625.34 57256.65 88888.00 2007-11-21 03:52:00.688 325 13264.26 625.83 57257.38 88888.00 2007-11-21 03:52:01.688 325 13264.00 626.08 57256.77 88888.00 2007-11-21 03:52:02.688 325 13265.04 625.34 57257.02 88888.00 2007-11-21 03:52:03.688 325 13264.78 625.09 57257.63 88888.00 2007-11-21 03:52:04.688 325 13264.91 625.96 57257.26 88888.00 2007-11-21 03:52:05.688 325 13265.17 626.08 57257.02 88888.00 2007-11-21 03:52:06.688 325 13264.91 625.96 57257.50 88888.00 2007-11-21 03:52:07.688 325 13264.52 625.46 57257.38 88888.00 2007-11-21 03:52:08.688 325 13265.30 626.20 57257.50 88888.00 2007-11-21 03:52:09.688 325 13265.30 626.20 57257.38 88888.00 2007-11-21 03:52:10.688 325 13265.17 625.71 57258.00 88888.00 2007-11-21 03:52:11.688 325 13265.69 626.08 57257.87 88888.00 2007-11-21 03:52:12.688 325 13264.78 626.82 57258.12 88888.00 2007-11-21 03:52:13.688 325 13264.65 626.45 57258.24 88888.00 2007-11-21 03:52:14.688 325 13265.04 626.45 57257.87 88888.00 2007-11-21 03:52:15.688 325 13264.91 626.58 57259.22 88888.00 2007-11-21 03:52:16.688 325 13264.39 625.71 57259.09 88888.00 2007-11-21 03:52:17.688 325 13264.78 627.07 57258.36 88888.00 2007-11-21 03:52:18.688 325 13265.30 626.95 57258.48 88888.00 2007-11-21 03:52:19.688 325 13264.26 626.20 57258.73 88888.00 2007-11-21 03:52:20.688 325 13265.30 625.71 57258.12 88888.00 2007-11-21 03:52:21.688 325 13264.52 626.20 57258.97 88888.00 2007-11-21 03:52:22.688 325 13265.04 626.08 57258.85 88888.00 2007-11-21 03:52:23.688 325 13265.04 625.46 57259.09 88888.00 2007-11-21 03:52:24.688 325 13264.78 625.46 57258.85 88888.00 2007-11-21 03:52:25.688 325 13265.43 625.83 57258.97 88888.00 2007-11-21 03:52:26.688 325 13264.39 626.20 57258.73 88888.00 2007-11-21 03:52:27.688 325 13265.56 625.46 57258.85 88888.00 2007-11-21 03:52:28.688 325 13265.04 626.33 57259.34 88888.00 2007-11-21 03:52:29.688 325 13265.17 626.45 57259.59 88888.00 2007-11-21 03:52:30.688 325 13264.65 626.08 57258.61 88888.00 2007-11-21 03:52:31.688 325 13265.30 625.59 57259.22 88888.00 2007-11-21 03:52:32.688 325 13265.30 626.58 57259.46 88888.00 2007-11-21 03:52:33.688 325 13265.04 626.45 57259.46 88888.00 2007-11-21 03:52:34.688 325 13265.30 626.95 57259.34 88888.00 2007-11-21 03:52:35.688 325 13265.43 626.70 57259.34 88888.00 2007-11-21 03:52:36.688 325 13265.56 626.58 57259.59 88888.00 2007-11-21 03:52:37.688 325 13265.69 626.82 57259.46 88888.00 2007-11-21 03:52:38.688 325 13265.17 626.70 57260.20 88888.00 2007-11-21 03:52:39.688 325 13265.30 626.70 57260.32 88888.00 2007-11-21 03:52:40.688 325 13265.95 627.69 57259.09 88888.00 2007-11-21 03:52:41.688 325 13265.69 627.07 57259.59 88888.00 2007-11-21 03:52:42.688 325 13265.56 627.81 57259.34 88888.00 2007-11-21 03:52:43.688 325 13264.65 627.44 57259.83 88888.00 2007-11-21 03:52:44.688 325 13264.91 626.95 57259.71 88888.00 2007-11-21 03:52:45.688 325 13265.17 627.44 57260.44 88888.00 2007-11-21 03:52:46.688 325 13265.56 627.20 57259.59 88888.00 2007-11-21 03:52:47.688 325 13265.17 627.32 57260.20 88888.00 2007-11-21 03:52:48.688 325 13264.91 627.07 57259.59 88888.00 2007-11-21 03:52:49.688 325 13264.52 627.20 57260.07 88888.00 2007-11-21 03:52:50.688 325 13265.04 627.32 57259.83 88888.00 2007-11-21 03:52:51.688 325 13264.91 626.58 57260.56 88888.00 2007-11-21 03:52:52.688 325 13264.52 626.95 57259.34 88888.00 2007-11-21 03:52:53.688 325 13264.91 627.07 57260.32 88888.00 2007-11-21 03:52:54.688 325 13265.30 627.07 57260.56 88888.00 2007-11-21 03:52:55.687 325 13265.17 626.82 57259.83 88888.00 2007-11-21 03:52:56.687 325 13264.65 626.20 57260.32 88888.00 2007-11-21 03:52:57.687 325 13265.69 627.07 57259.83 88888.00 2007-11-21 03:52:58.687 325 13265.56 626.45 57259.83 88888.00 2007-11-21 03:52:59.687 325 13265.17 627.57 57259.71 88888.00 2007-11-21 03:53:00.687 325 13264.78 626.82 57260.20 88888.00 2007-11-21 03:53:01.687 325 13265.17 627.44 57259.95 88888.00 2007-11-21 03:53:02.687 325 13265.17 627.20 57260.56 88888.00 2007-11-21 03:53:03.687 325 13265.56 627.07 57260.20 88888.00 2007-11-21 03:53:04.687 325 13265.56 626.95 57260.20 88888.00 2007-11-21 03:53:05.687 325 13265.30 627.07 57259.95 88888.00 2007-11-21 03:53:06.687 325 13265.82 627.44 57260.56 88888.00 2007-11-21 03:53:07.687 325 13265.56 627.32 57260.32 88888.00 2007-11-21 03:53:08.687 325 13265.95 627.20 57260.32 88888.00 2007-11-21 03:53:09.687 325 13266.21 627.32 57260.20 88888.00 2007-11-21 03:53:10.687 325 13265.82 626.95 57259.83 88888.00 2007-11-21 03:53:11.687 325 13265.82 627.57 57260.07 88888.00 2007-11-21 03:53:12.687 325 13266.47 627.57 57260.07 88888.00 2007-11-21 03:53:13.687 325 13266.21 627.57 57260.56 88888.00 2007-11-21 03:53:14.687 325 13266.73 627.07 57260.44 88888.00 2007-11-21 03:53:15.687 325 13266.73 627.57 57260.32 88888.00 2007-11-21 03:53:16.687 325 13266.60 627.44 57260.68 88888.00 2007-11-21 03:53:17.687 325 13267.38 626.95 57260.93 88888.00 2007-11-21 03:53:18.687 325 13266.99 627.69 57260.32 88888.00 2007-11-21 03:53:19.687 325 13267.38 627.07 57260.68 88888.00 2007-11-21 03:53:20.687 325 13267.25 627.69 57260.56 88888.00 2007-11-21 03:53:21.687 325 13267.77 628.56 57260.20 88888.00 2007-11-21 03:53:22.687 325 13268.16 627.94 57260.93 88888.00 2007-11-21 03:53:23.687 325 13268.29 627.94 57260.44 88888.00 2007-11-21 03:53:24.687 325 13268.68 627.81 57260.56 88888.00 2007-11-21 03:53:25.687 325 13267.64 628.06 57260.93 88888.00 2007-11-21 03:53:26.687 325 13267.38 627.81 57260.68 88888.00 2007-11-21 03:53:27.687 325 13267.64 628.56 57261.17 88888.00 2007-11-21 03:53:28.687 325 13268.16 628.31 57260.81 88888.00 2007-11-21 03:53:29.687 325 13268.16 628.19 57260.68 88888.00 2007-11-21 03:53:30.687 325 13267.90 628.43 57261.54 88888.00 2007-11-21 03:53:31.687 325 13268.03 629.43 57260.68 88888.00 2007-11-21 03:53:32.687 325 13267.90 628.93 57261.17 88888.00 2007-11-21 03:53:33.687 325 13267.38 628.06 57260.81 88888.00 2007-11-21 03:53:34.687 325 13267.90 628.81 57261.66 88888.00 2007-11-21 03:53:35.687 325 13267.38 629.05 57260.93 88888.00 2007-11-21 03:53:36.687 325 13268.03 628.81 57261.42 88888.00 2007-11-21 03:53:37.687 325 13267.90 628.31 57261.42 88888.00 2007-11-21 03:53:38.687 325 13267.38 628.43 57261.66 88888.00 2007-11-21 03:53:39.687 325 13266.73 628.19 57261.17 88888.00 2007-11-21 03:53:40.687 325 13266.34 628.06 57260.93 88888.00 2007-11-21 03:53:41.687 325 13266.47 627.81 57261.17 88888.00 2007-11-21 03:53:42.687 325 13266.73 627.57 57261.42 88888.00 2007-11-21 03:53:43.687 325 13266.73 627.94 57261.05 88888.00 2007-11-21 03:53:44.687 325 13265.95 628.06 57261.30 88888.00 2007-11-21 03:53:45.687 325 13265.69 627.07 57260.81 88888.00 2007-11-21 03:53:46.687 325 13266.47 627.32 57260.81 88888.00 2007-11-21 03:53:47.687 325 13266.08 627.20 57261.05 88888.00 2007-11-21 03:53:48.687 325 13265.56 627.32 57260.81 88888.00 2007-11-21 03:53:49.687 325 13265.43 626.70 57260.93 88888.00 2007-11-21 03:53:50.687 325 13264.65 626.95 57260.68 88888.00 2007-11-21 03:53:51.687 325 13264.78 626.20 57260.56 88888.00 2007-11-21 03:53:52.687 325 13263.74 626.20 57260.56 88888.00 2007-11-21 03:53:53.687 325 13262.96 626.58 57260.32 88888.00 2007-11-21 03:53:54.687 325 13263.87 626.20 57260.56 88888.00 2007-11-21 03:53:55.687 325 13263.61 626.33 57260.68 88888.00 2007-11-21 03:53:56.687 325 13263.35 626.33 57260.44 88888.00 2007-11-21 03:53:57.687 325 13262.70 626.82 57260.20 88888.00 2007-11-21 03:53:58.687 325 13263.09 626.58 57260.32 88888.00 2007-11-21 03:53:59.687 325 13261.92 626.58 57260.44 88888.00 2007-11-21 03:54:00.687 325 13262.31 626.58 57260.20 88888.00 2007-11-21 03:54:01.687 325 13262.31 626.20 57259.34 88888.00 2007-11-21 03:54:02.687 325 13261.92 626.45 57259.83 88888.00 2007-11-21 03:54:03.687 325 13261.53 625.96 57259.83 88888.00 2007-11-21 03:54:04.687 325 13261.40 625.83 57259.59 88888.00 2007-11-21 03:54:05.687 325 13261.66 625.46 57259.09 88888.00 2007-11-21 03:54:06.687 325 13260.62 625.71 57258.85 88888.00 2007-11-21 03:54:07.687 325 13260.62 626.08 57258.97 88888.00 2007-11-21 03:54:08.687 325 13261.01 625.46 57259.09 88888.00 2007-11-21 03:54:09.687 325 13261.14 625.83 57259.09 88888.00 2007-11-21 03:54:10.687 325 13261.27 625.34 57258.48 88888.00 2007-11-21 03:54:11.687 325 13260.88 625.59 57258.24 88888.00 2007-11-21 03:54:12.687 325 13261.40 625.09 57258.97 88888.00 2007-11-21 03:54:13.687 325 13261.27 625.09 57258.12 88888.00 2007-11-21 03:54:14.687 325 13261.53 624.10 57258.24 88888.00 2007-11-21 03:54:15.687 325 13261.53 624.10 57258.61 88888.00 2007-11-21 03:54:16.687 325 13261.79 625.59 57257.87 88888.00 2007-11-21 03:54:17.687 325 13261.79 624.97 57258.61 88888.00 2007-11-21 03:54:18.687 325 13261.92 625.09 57258.12 88888.00 2007-11-21 03:54:19.687 325 13261.92 625.71 57258.00 88888.00 2007-11-21 03:54:20.687 325 13261.66 624.59 57258.24 88888.00 2007-11-21 03:54:21.687 325 13262.31 624.97 57258.00 88888.00 2007-11-21 03:54:22.687 325 13262.18 625.59 57258.36 88888.00 2007-11-21 03:54:23.687 325 13262.70 624.59 57258.00 88888.00 2007-11-21 03:54:24.687 325 13262.31 624.59 57258.36 88888.00 2007-11-21 03:54:25.687 325 13263.09 624.84 57258.12 88888.00 2007-11-21 03:54:26.687 325 13262.31 624.97 57257.87 88888.00 2007-11-21 03:54:27.687 325 13262.96 625.34 57258.00 88888.00 2007-11-21 03:54:28.687 325 13263.22 624.72 57258.24 88888.00 2007-11-21 03:54:29.687 325 13262.70 625.46 57258.00 88888.00 2007-11-21 03:54:30.687 325 13262.57 625.59 57258.24 88888.00 2007-11-21 03:54:31.687 325 13262.18 625.59 57257.75 88888.00 2007-11-21 03:54:32.687 325 13263.22 625.59 57258.24 88888.00 2007-11-21 03:54:33.687 325 13263.22 626.08 57258.00 88888.00 2007-11-21 03:54:34.687 325 13263.22 625.59 57257.87 88888.00 2007-11-21 03:54:35.687 325 13263.22 625.71 57258.24 88888.00 2007-11-21 03:54:36.687 325 13263.35 626.45 57258.48 88888.00 2007-11-21 03:54:37.687 325 13262.96 625.96 57257.14 88888.00 2007-11-21 03:54:38.687 325 13263.22 625.83 57257.50 88888.00 2007-11-21 03:54:39.687 325 13263.09 624.72 57258.00 88888.00 2007-11-21 03:54:40.687 325 13263.35 625.71 57258.48 88888.00 2007-11-21 03:54:41.687 325 13263.35 625.59 57257.75 88888.00 2007-11-21 03:54:42.687 325 13263.22 625.59 57258.12 88888.00 2007-11-21 03:54:43.687 325 13262.18 625.71 57257.75 88888.00 2007-11-21 03:54:44.687 325 13263.09 625.83 57258.24 88888.00 2007-11-21 03:54:45.687 325 13263.22 625.59 57257.26 88888.00 2007-11-21 03:54:46.687 325 13263.22 624.84 57257.75 88888.00 2007-11-21 03:54:47.687 325 13263.09 625.71 57258.36 88888.00 2007-11-21 03:54:48.687 325 13262.57 625.83 57258.00 88888.00 2007-11-21 03:54:49.687 325 13263.09 625.96 57258.36 88888.00 2007-11-21 03:54:50.687 325 13262.57 625.59 57258.48 88888.00 2007-11-21 03:54:51.687 325 13263.48 625.71 57258.36 88888.00 2007-11-21 03:54:52.687 325 13263.48 626.08 57258.48 88888.00 2007-11-21 03:54:53.687 325 13262.83 625.96 57258.48 88888.00 2007-11-21 03:54:54.687 325 13263.48 626.08 57257.87 88888.00 2007-11-21 03:54:55.687 325 13262.96 625.46 57257.50 88888.00 2007-11-21 03:54:56.687 325 13262.70 625.83 57257.14 88888.00 2007-11-21 03:54:57.687 325 13261.66 626.08 57258.85 88888.00 2007-11-21 03:54:58.687 325 13261.66 625.96 57259.09 88888.00 2007-11-21 03:54:59.687 325 13262.70 626.20 57258.61 88888.00 2007-11-21 03:55:00.687 325 13262.44 625.34 57257.87 88888.00 2007-11-21 03:55:01.687 325 13262.05 625.83 57258.61 88888.00 2007-11-21 03:55:02.687 325 13261.79 625.21 57258.61 88888.00 2007-11-21 03:55:03.687 325 13262.31 625.21 57258.00 88888.00 2007-11-21 03:55:04.687 325 13261.27 625.59 57258.48 88888.00 2007-11-21 03:55:05.687 325 13261.14 624.84 57257.50 88888.00 2007-11-21 03:55:06.687 325 13261.40 625.46 57258.00 88888.00 2007-11-21 03:55:07.687 325 13261.66 625.09 57258.73 88888.00 2007-11-21 03:55:08.687 325 13261.79 625.34 57258.73 88888.00 2007-11-21 03:55:09.687 325 13261.27 625.46 57258.61 88888.00 2007-11-21 03:55:10.687 325 13261.92 625.46 57258.85 88888.00 2007-11-21 03:55:11.687 325 13261.40 625.34 57258.36 88888.00 2007-11-21 03:55:12.687 325 13261.14 625.21 57258.61 88888.00 2007-11-21 03:55:13.687 325 13261.79 625.34 57258.00 88888.00 2007-11-21 03:55:14.687 325 13261.66 624.97 57258.61 88888.00 2007-11-21 03:55:15.687 325 13260.88 625.21 57258.36 88888.00 2007-11-21 03:55:16.687 325 13261.40 625.46 57258.85 88888.00 2007-11-21 03:55:17.687 325 13261.79 625.21 57258.24 88888.00 2007-11-21 03:55:18.687 325 13261.40 625.09 57258.73 88888.00 2007-11-21 03:55:19.687 325 13261.27 625.46 57258.85 88888.00 2007-11-21 03:55:20.687 325 13260.88 625.09 57258.73 88888.00 2007-11-21 03:55:21.687 325 13261.01 625.83 57259.09 88888.00 2007-11-21 03:55:22.687 325 13260.62 625.34 57258.85 88888.00 2007-11-21 03:55:23.687 325 13261.27 624.97 57258.73 88888.00 2007-11-21 03:55:24.687 325 13261.40 624.97 57258.24 88888.00 2007-11-21 03:55:25.687 325 13260.62 624.97 57259.34 88888.00 2007-11-21 03:55:26.687 325 13261.01 625.09 57258.97 88888.00 2007-11-21 03:55:27.687 325 13260.49 625.71 57259.34 88888.00 2007-11-21 03:55:28.687 325 13260.49 625.96 57259.09 88888.00 2007-11-21 03:55:29.687 325 13260.88 625.96 57259.59 88888.00 2007-11-21 03:55:30.687 325 13260.23 625.21 57259.34 88888.00 2007-11-21 03:55:31.687 325 13261.14 626.08 57258.48 88888.00 2007-11-21 03:55:32.687 325 13260.36 625.71 57258.97 88888.00 2007-11-21 03:55:33.687 325 13261.14 625.46 57258.24 88888.00 2007-11-21 03:55:34.687 325 13260.75 625.59 57259.46 88888.00 2007-11-21 03:55:35.687 325 13260.62 625.96 57259.09 88888.00 2007-11-21 03:55:36.687 325 13261.01 624.97 57258.97 88888.00 2007-11-21 03:55:37.687 325 13261.27 625.46 57259.22 88888.00 2007-11-21 03:55:38.687 325 13260.62 625.09 57259.09 88888.00 2007-11-21 03:55:39.687 325 13260.75 625.34 57258.85 88888.00 2007-11-21 03:55:40.687 325 13260.75 624.47 57259.09 88888.00 2007-11-21 03:55:41.687 325 13261.01 625.59 57259.34 88888.00 2007-11-21 03:55:42.687 325 13260.75 625.34 57259.22 88888.00 2007-11-21 03:55:43.687 325 13260.62 625.34 57259.34 88888.00 2007-11-21 03:55:44.687 325 13260.62 625.34 57259.22 88888.00 2007-11-21 03:55:45.687 325 13260.75 625.09 57258.85 88888.00 2007-11-21 03:55:46.687 325 13260.88 625.46 57259.34 88888.00 2007-11-21 03:55:47.687 325 13260.49 624.10 57259.46 88888.00 2007-11-21 03:55:48.687 325 13259.84 625.71 57258.61 88888.00 2007-11-21 03:55:49.687 325 13259.71 625.21 57258.73 88888.00 2007-11-21 03:55:50.687 325 13260.23 624.84 57259.46 88888.00 2007-11-21 03:55:51.687 325 13259.58 625.21 57258.73 88888.00 2007-11-21 03:55:52.687 325 13259.97 624.47 57258.85 88888.00 2007-11-21 03:55:53.687 325 13259.58 624.47 57259.46 88888.00 2007-11-21 03:55:54.687 325 13259.84 623.98 57258.24 88888.00 2007-11-21 03:55:55.687 325 13258.41 624.59 57258.85 88888.00 2007-11-21 03:55:56.687 325 13258.93 624.10 57259.09 88888.00 2007-11-21 03:55:57.687 325 13258.41 623.73 57258.73 88888.00 2007-11-21 03:55:58.687 325 13259.19 623.85 57258.73 88888.00 2007-11-21 03:55:59.687 325 13257.63 623.60 57258.48 88888.00 2007-11-21 03:56:00.687 325 13257.37 623.11 57259.22 88888.00 2007-11-21 03:56:01.687 325 13257.37 623.60 57258.85 88888.00 2007-11-21 03:56:02.687 325 13257.89 623.36 57258.24 88888.00 2007-11-21 03:56:03.687 325 13257.76 623.23 57258.36 88888.00 2007-11-21 03:56:04.687 325 13257.63 623.36 57257.87 88888.00 2007-11-21 03:56:05.687 325 13257.63 622.61 57258.73 88888.00 2007-11-21 03:56:06.687 325 13256.59 623.73 57258.12 88888.00 2007-11-21 03:56:07.687 325 13257.11 622.86 57257.87 88888.00 2007-11-21 03:56:08.687 325 13256.85 622.61 57258.00 88888.00 2007-11-21 03:56:09.687 325 13256.46 623.48 57257.87 88888.00 2007-11-21 03:56:10.687 325 13255.29 623.36 57257.50 88888.00 2007-11-21 03:56:11.687 325 13255.81 623.23 57257.87 88888.00 2007-11-21 03:56:12.687 325 13255.94 622.98 57258.00 88888.00 2007-11-21 03:56:13.687 325 13255.16 623.11 57257.26 88888.00 2007-11-21 03:56:14.687 325 13254.77 622.49 57257.26 88888.00 2007-11-21 03:56:15.687 325 13255.29 622.61 57257.26 88888.00 2007-11-21 03:56:16.687 325 13254.77 621.99 57257.38 88888.00 2007-11-21 03:56:17.687 325 13253.86 622.37 57257.14 88888.00 2007-11-21 03:56:18.687 325 13254.64 622.24 57256.77 88888.00 2007-11-21 03:56:19.687 325 13254.25 622.74 57257.14 88888.00 2007-11-21 03:56:20.687 325 13253.34 622.49 57257.02 88888.00 2007-11-21 03:56:21.687 325 13253.08 622.86 57257.38 88888.00 2007-11-21 03:56:22.687 325 13252.96 622.37 57257.02 88888.00 2007-11-21 03:56:23.687 325 13253.08 622.61 57257.26 88888.00 2007-11-21 03:56:24.687 325 13252.70 622.61 57256.41 88888.00 2007-11-21 03:56:25.687 325 13252.30 622.37 57256.04 88888.00 2007-11-21 03:56:26.687 325 13251.66 621.37 57256.04 88888.00 2007-11-21 03:56:27.687 325 13252.43 621.75 57255.92 88888.00 2007-11-21 03:56:28.687 325 13252.04 621.75 57256.41 88888.00 2007-11-21 03:56:29.687 325 13252.04 622.74 57257.02 88888.00 2007-11-21 03:56:30.687 325 13252.17 621.87 57256.28 88888.00 2007-11-21 03:56:31.687 325 13251.53 622.61 57256.04 88888.00 2007-11-21 03:56:32.687 325 13251.01 622.37 57256.53 88888.00 2007-11-21 03:56:33.687 325 13252.30 622.74 57256.41 88888.00 2007-11-21 03:56:34.687 325 13251.53 622.24 57256.77 88888.00 2007-11-21 03:56:35.687 325 13251.40 622.37 57256.16 88888.00 2007-11-21 03:56:36.687 325 13251.92 622.61 57255.79 88888.00 2007-11-21 03:56:37.687 325 13251.92 622.61 57256.53 88888.00 2007-11-21 03:56:38.687 325 13251.79 622.24 57255.92 88888.00 2007-11-21 03:56:39.687 325 13251.27 622.37 57256.16 88888.00 2007-11-21 03:56:40.687 325 13251.66 622.49 57256.04 88888.00 2007-11-21 03:56:41.687 325 13251.14 623.23 57256.04 88888.00 2007-11-21 03:56:42.687 325 13251.14 623.36 57256.04 88888.00 2007-11-21 03:56:43.687 325 13251.14 623.36 57255.92 88888.00 2007-11-21 03:56:44.687 325 13251.27 623.11 57256.16 88888.00 2007-11-21 03:56:45.687 325 13251.14 622.98 57255.55 88888.00 2007-11-21 03:56:46.687 325 13250.49 623.98 57256.28 88888.00 2007-11-21 03:56:47.687 325 13251.27 623.36 57256.04 88888.00 2007-11-21 03:56:48.687 325 13250.88 623.98 57256.04 88888.00 2007-11-21 03:56:49.687 325 13251.01 623.48 57256.28 88888.00 2007-11-21 03:56:50.687 325 13250.23 623.73 57255.67 88888.00 2007-11-21 03:56:51.687 325 13250.49 623.73 57255.79 88888.00 2007-11-21 03:56:52.687 325 13250.49 623.73 57256.16 88888.00 2007-11-21 03:56:53.687 325 13250.49 623.60 57256.41 88888.00 2007-11-21 03:56:54.687 325 13250.10 623.60 57255.43 88888.00 2007-11-21 03:56:55.687 325 13250.10 623.85 57255.92 88888.00 2007-11-21 03:56:56.687 325 13250.36 624.10 57256.04 88888.00 2007-11-21 03:56:57.687 325 13249.84 623.60 57256.41 88888.00 2007-11-21 03:56:58.687 325 13249.45 623.73 57256.16 88888.00 2007-11-21 03:56:59.687 325 13249.97 623.98 57256.04 88888.00 2007-11-21 03:57:00.687 325 13249.58 623.48 57256.16 88888.00 2007-11-21 03:57:01.687 325 13249.19 623.98 57256.04 88888.00 2007-11-21 03:57:02.687 325 13248.93 624.10 57255.55 88888.00 2007-11-21 03:57:03.687 325 13249.71 624.47 57255.79 88888.00 2007-11-21 03:57:04.687 325 13248.80 624.59 57256.04 88888.00 2007-11-21 03:57:05.687 325 13248.80 623.73 57255.67 88888.00 2007-11-21 03:57:06.687 325 13248.28 624.59 57257.02 88888.00 2007-11-21 03:57:07.687 325 13248.67 624.10 57255.30 88888.00 2007-11-21 03:57:08.687 325 13248.67 624.72 57256.04 88888.00 2007-11-21 03:57:09.687 325 13247.89 624.47 57255.43 88888.00 2007-11-21 03:57:10.687 325 13247.76 624.59 57255.55 88888.00 2007-11-21 03:57:11.687 325 13248.02 624.47 57255.92 88888.00 2007-11-21 03:57:12.687 325 13248.02 624.84 57255.55 88888.00 2007-11-21 03:57:13.687 325 13248.15 624.84 57255.92 88888.00 2007-11-21 03:57:14.687 325 13247.50 625.46 57255.79 88888.00 2007-11-21 03:57:15.687 325 13247.37 624.59 57255.92 88888.00 2007-11-21 03:57:16.687 325 13247.37 625.71 57255.92 88888.00 2007-11-21 03:57:17.687 325 13246.98 625.96 57255.79 88888.00 2007-11-21 03:57:18.687 325 13247.63 626.08 57255.79 88888.00 2007-11-21 03:57:19.687 325 13247.24 625.59 57256.04 88888.00 2007-11-21 03:57:20.687 325 13247.76 625.46 57256.04 88888.00 2007-11-21 03:57:21.687 325 13247.63 625.96 57256.41 88888.00 2007-11-21 03:57:22.687 325 13247.50 625.71 57256.16 88888.00 2007-11-21 03:57:23.687 325 13247.89 626.95 57256.28 88888.00 2007-11-21 03:57:24.687 325 13247.37 625.83 57256.65 88888.00 2007-11-21 03:57:25.687 325 13247.76 625.71 57256.04 88888.00 2007-11-21 03:57:26.687 325 13247.50 626.20 57256.41 88888.00 2007-11-21 03:57:27.687 325 13247.37 625.83 57256.04 88888.00 2007-11-21 03:57:28.687 325 13247.76 625.71 57256.16 88888.00 2007-11-21 03:57:29.687 325 13248.02 626.08 57255.79 88888.00 2007-11-21 03:57:30.687 325 13247.50 626.20 57256.53 88888.00 2007-11-21 03:57:31.687 325 13248.28 627.07 57257.14 88888.00 2007-11-21 03:57:32.687 325 13247.89 626.70 57256.89 88888.00 2007-11-21 03:57:33.687 325 13247.76 627.07 57256.16 88888.00 2007-11-21 03:57:34.687 325 13247.89 626.58 57257.14 88888.00 2007-11-21 03:57:35.687 325 13247.63 626.82 57257.02 88888.00 2007-11-21 03:57:36.687 325 13247.76 627.32 57257.26 88888.00 2007-11-21 03:57:37.687 325 13248.15 627.69 57256.77 88888.00 2007-11-21 03:57:38.687 325 13247.50 627.20 57257.14 88888.00 2007-11-21 03:57:39.687 325 13248.02 627.94 57257.63 88888.00 2007-11-21 03:57:40.687 325 13247.50 627.94 57256.77 88888.00 2007-11-21 03:57:41.687 325 13247.24 628.19 57257.26 88888.00 2007-11-21 03:57:42.687 325 13247.50 628.19 57257.38 88888.00 2007-11-21 03:57:43.687 325 13246.72 628.19 57256.89 88888.00 2007-11-21 03:57:44.687 325 13245.94 629.30 57256.89 88888.00 2007-11-21 03:57:45.687 325 13246.98 628.56 57257.87 88888.00 2007-11-21 03:57:46.687 325 13246.59 628.81 57257.63 88888.00 2007-11-21 03:57:47.687 325 13246.85 628.19 57257.63 88888.00 2007-11-21 03:57:48.687 325 13246.46 628.31 57257.38 88888.00 2007-11-21 03:57:49.687 325 13246.20 629.05 57258.12 88888.00 2007-11-21 03:57:50.687 325 13246.20 628.81 57258.24 88888.00 2007-11-21 03:57:51.687 325 13246.20 629.43 57257.02 88888.00 2007-11-21 03:57:52.687 325 13246.46 628.81 57257.87 88888.00 2007-11-21 03:57:53.687 325 13245.81 629.55 57257.63 88888.00 2007-11-21 03:57:54.687 325 13245.16 629.43 57258.24 88888.00 2007-11-21 03:57:55.687 325 13246.33 629.05 57257.75 88888.00 2007-11-21 03:57:56.687 325 13245.16 629.80 57257.75 88888.00 2007-11-21 03:57:57.687 325 13245.55 629.67 57258.00 88888.00 2007-11-21 03:57:58.687 325 13245.03 629.30 57257.02 88888.00 2007-11-21 03:57:59.687 325 13244.90 630.04 57257.02 88888.00 2007-11-21 03:58:00.687 325 13244.51 630.04 57258.12 88888.00 2007-11-21 03:58:01.687 325 13244.51 630.17 57257.38 88888.00 2007-11-21 03:58:02.687 325 13245.03 630.17 57257.87 88888.00 2007-11-21 03:58:03.687 325 13244.64 629.80 57258.12 88888.00 2007-11-21 03:58:04.687 325 13243.99 630.17 57257.87 88888.00 2007-11-21 03:58:05.687 325 13243.73 630.66 57257.63 88888.00 2007-11-21 03:58:06.687 325 13244.51 629.43 57257.63 88888.00 2007-11-21 03:58:07.687 325 13243.99 629.55 57258.12 88888.00 2007-11-21 03:58:08.687 325 13243.86 630.66 57258.24 88888.00 2007-11-21 03:58:09.687 325 13243.86 630.17 57258.36 88888.00 2007-11-21 03:58:10.687 325 13243.60 630.66 57257.75 88888.00 2007-11-21 03:58:11.687 325 13243.60 630.66 57258.36 88888.00 2007-11-21 03:58:12.687 325 13242.82 630.91 57257.63 88888.00 2007-11-21 03:58:13.687 325 13243.34 630.91 57257.38 88888.00 2007-11-21 03:58:14.687 325 13242.69 631.53 57257.87 88888.00 2007-11-21 03:58:15.687 325 13242.43 631.04 57258.48 88888.00 2007-11-21 03:58:16.687 325 13242.17 630.29 57257.50 88888.00 2007-11-21 03:58:17.687 325 13242.56 631.65 57257.87 88888.00 2007-11-21 03:58:18.687 325 13242.30 631.41 57257.50 88888.00 2007-11-21 03:58:19.687 325 13242.69 631.04 57258.00 88888.00 2007-11-21 03:58:20.687 325 13241.52 631.78 57258.00 88888.00 2007-11-21 03:58:21.687 325 13242.04 631.90 57257.63 88888.00 2007-11-21 03:58:22.687 325 13241.39 632.03 57257.75 88888.00 2007-11-21 03:58:23.687 325 13241.65 631.78 57257.87 88888.00 2007-11-21 03:58:24.687 325 13241.91 631.90 57257.63 88888.00 2007-11-21 03:58:25.687 325 13240.87 631.16 57257.02 88888.00 2007-11-21 03:58:26.687 325 13241.00 632.03 57257.14 88888.00 2007-11-21 03:58:27.687 325 13240.61 631.65 57258.00 88888.00 2007-11-21 03:58:28.687 325 13240.48 632.40 57257.75 88888.00 2007-11-21 03:58:29.687 325 13241.13 632.52 57257.63 88888.00 2007-11-21 03:58:30.687 325 13240.74 632.89 57258.12 88888.00 2007-11-21 03:58:31.687 325 13240.87 632.40 57258.00 88888.00 2007-11-21 03:58:32.687 325 13240.48 633.02 57257.50 88888.00 2007-11-21 03:58:33.687 325 13240.35 633.14 57257.87 88888.00 2007-11-21 03:58:34.687 325 13240.48 632.65 57257.63 88888.00 2007-11-21 03:58:35.687 325 13240.09 632.77 57257.26 88888.00 2007-11-21 03:58:36.687 325 13240.74 633.64 57257.26 88888.00 2007-11-21 03:58:37.687 325 13240.09 633.39 57257.75 88888.00 2007-11-21 03:58:38.687 325 13239.83 633.51 57257.02 88888.00 2007-11-21 03:58:39.687 325 13239.83 634.01 57257.75 88888.00 2007-11-21 03:58:40.687 325 13240.35 633.51 57257.75 88888.00 2007-11-21 03:58:41.687 325 13240.22 633.76 57258.12 88888.00 2007-11-21 03:58:42.687 325 13239.57 633.39 57257.50 88888.00 2007-11-21 03:58:43.687 325 13240.09 633.88 57257.50 88888.00 2007-11-21 03:58:44.687 325 13239.44 634.26 57257.75 88888.00 2007-11-21 03:58:45.687 325 13239.44 634.50 57257.26 88888.00 2007-11-21 03:58:46.687 325 13239.31 634.26 57257.26 88888.00 2007-11-21 03:58:47.687 325 13239.31 634.38 57257.63 88888.00 2007-11-21 03:58:48.687 325 13239.83 633.76 57257.63 88888.00 2007-11-21 03:58:49.687 325 13239.70 634.87 57257.14 88888.00 2007-11-21 03:58:50.687 325 13239.44 634.75 57257.63 88888.00 2007-11-21 03:58:51.687 325 13239.83 634.38 57257.14 88888.00 2007-11-21 03:58:52.687 325 13239.57 634.50 57258.12 88888.00 2007-11-21 03:58:53.687 325 13239.83 634.01 57257.50 88888.00 2007-11-21 03:58:54.687 325 13240.22 634.38 57257.87 88888.00 2007-11-21 03:58:55.687 325 13240.35 634.87 57258.00 88888.00 2007-11-21 03:58:56.687 325 13240.22 635.12 57257.63 88888.00 2007-11-21 03:58:57.687 325 13239.18 634.38 57257.26 88888.00 2007-11-21 03:58:58.687 325 13239.57 634.87 57258.00 88888.00 2007-11-21 03:58:59.687 325 13239.83 634.75 57258.00 88888.00 2007-11-21 03:59:00.687 325 13239.70 635.00 57257.02 88888.00 2007-11-21 03:59:01.687 325 13239.96 635.12 57257.50 88888.00 2007-11-21 03:59:02.687 325 13239.44 635.74 57257.87 88888.00 2007-11-21 03:59:03.687 325 13239.70 635.87 57257.63 88888.00 2007-11-21 03:59:04.687 325 13239.96 636.36 57257.87 88888.00 2007-11-21 03:59:05.687 325 13240.48 634.87 57257.50 88888.00 2007-11-21 03:59:06.687 325 13240.09 636.24 57257.75 88888.00 2007-11-21 03:59:07.687 325 13240.35 635.74 57257.50 88888.00 2007-11-21 03:59:08.687 325 13239.44 636.24 57257.50 88888.00 2007-11-21 03:59:09.687 325 13240.09 636.24 57257.87 88888.00 2007-11-21 03:59:10.687 325 13239.83 636.11 57257.63 88888.00 2007-11-21 03:59:11.687 325 13239.44 636.48 57258.48 88888.00 2007-11-21 03:59:12.687 325 13239.83 636.73 57257.26 88888.00 2007-11-21 03:59:13.687 325 13239.05 637.10 57258.24 88888.00 2007-11-21 03:59:14.687 325 13239.57 636.48 57258.24 88888.00 2007-11-21 03:59:15.687 325 13239.18 636.48 57257.75 88888.00 2007-11-21 03:59:16.687 325 13238.79 636.48 57257.75 88888.00 2007-11-21 03:59:17.687 325 13239.05 636.73 57258.00 88888.00 2007-11-21 03:59:18.687 325 13239.31 636.98 57258.24 88888.00 2007-11-21 03:59:19.687 325 13238.66 637.23 57257.63 88888.00 2007-11-21 03:59:20.687 325 13239.57 637.23 57258.00 88888.00 2007-11-21 03:59:21.687 325 13239.57 638.09 57257.50 88888.00 2007-11-21 03:59:22.687 325 13239.05 637.60 57257.63 88888.00 2007-11-21 03:59:23.687 325 13237.75 637.85 57258.00 88888.00 2007-11-21 03:59:24.687 325 13238.66 637.97 57258.12 88888.00 2007-11-21 03:59:25.687 325 13238.01 637.97 57258.24 88888.00 2007-11-21 03:59:26.687 325 13238.66 637.72 57257.87 88888.00 2007-11-21 03:59:27.687 325 13238.79 637.60 57257.75 88888.00 2007-11-21 03:59:28.687 325 13238.53 638.59 57258.12 88888.00 2007-11-21 03:59:29.687 325 13239.05 638.71 57258.00 88888.00 2007-11-21 03:59:30.687 325 13238.66 638.71 57257.38 88888.00 2007-11-21 03:59:31.687 325 13238.40 639.09 57258.00 88888.00 2007-11-21 03:59:32.687 325 13237.75 638.96 57257.63 88888.00 2007-11-21 03:59:33.687 325 13237.75 638.59 57257.50 88888.00 2007-11-21 03:59:34.687 325 13237.75 639.21 57257.75 88888.00 2007-11-21 03:59:35.687 325 13237.49 638.71 57258.00 88888.00 2007-11-21 03:59:36.687 325 13238.40 638.84 57258.24 88888.00 2007-11-21 03:59:37.687 325 13237.88 639.21 57258.24 88888.00 2007-11-21 03:59:38.687 325 13237.36 639.95 57258.12 88888.00 2007-11-21 03:59:39.687 325 13236.97 639.95 57258.36 88888.00 2007-11-21 03:59:40.687 325 13237.49 639.21 57257.75 88888.00 2007-11-21 03:59:41.687 325 13236.58 639.46 57257.38 88888.00 2007-11-21 03:59:42.687 325 13237.49 639.83 57258.00 88888.00 2007-11-21 03:59:43.687 325 13237.36 639.58 57257.87 88888.00 2007-11-21 03:59:44.687 325 13237.23 639.70 57257.26 88888.00 2007-11-21 03:59:45.687 325 13236.97 640.20 57258.36 88888.00 2007-11-21 03:59:46.687 325 13236.71 639.70 57257.63 88888.00 2007-11-21 03:59:47.687 325 13237.36 640.08 57257.50 88888.00 2007-11-21 03:59:48.687 325 13237.10 640.32 57258.00 88888.00 2007-11-21 03:59:49.687 325 13236.06 640.08 57257.75 88888.00 2007-11-21 03:59:50.687 325 13236.58 639.95 57257.63 88888.00 2007-11-21 03:59:51.687 325 13236.45 640.08 57257.26 88888.00 2007-11-21 03:59:52.687 325 13236.97 640.57 57258.00 88888.00 2007-11-21 03:59:53.687 325 13236.45 640.20 57258.12 88888.00 2007-11-21 03:59:54.687 325 13236.45 640.45 57257.38 88888.00 2007-11-21 03:59:55.687 325 13236.19 640.57 57257.38 88888.00 2007-11-21 04:00:00.687 325 13235.80 641.44 57257.75 88888.00 2007-11-21 04:00:01.687 325 13236.45 640.94 57257.75 88888.00 2007-11-21 04:00:02.687 325 13235.80 641.07 57257.75 88888.00 2007-11-21 04:00:03.687 325 13236.71 641.44 57257.63 88888.00 2007-11-21 04:00:04.687 325 13236.32 641.44 57257.63 88888.00 2007-11-21 04:00:05.687 325 13236.45 641.93 57257.26 88888.00 2007-11-21 04:00:06.687 325 13236.45 642.18 57257.75 88888.00 2007-11-21 04:00:07.687 325 13237.10 641.81 57257.63 88888.00 2007-11-21 04:00:08.687 325 13237.10 641.93 57257.75 88888.00 2007-11-21 04:00:09.687 325 13236.45 642.31 57257.02 88888.00 2007-11-21 04:00:10.687 325 13237.10 642.43 57256.89 88888.00 2007-11-21 04:00:11.687 325 13236.84 642.55 57257.50 88888.00 2007-11-21 04:00:12.687 325 13237.49 642.43 57257.87 88888.00 2007-11-21 04:00:13.687 325 13238.27 642.55 57257.63 88888.00 2007-11-21 04:00:14.687 325 13236.19 642.55 57256.89 88888.00 2007-11-21 04:00:15.687 325 13237.49 642.68 57257.75 88888.00 2007-11-21 04:00:16.687 325 13237.62 643.54 57257.02 88888.00 2007-11-21 04:00:17.687 325 13237.10 643.17 57256.89 88888.00 2007-11-21 04:00:18.687 325 13237.23 643.17 57257.63 88888.00 2007-11-21 04:00:19.687 325 13238.14 642.93 57257.38 88888.00 2007-11-21 04:00:20.687 325 13237.49 643.30 57257.63 88888.00 2007-11-21 04:00:21.687 325 13237.88 644.16 57257.38 88888.00 2007-11-21 04:00:22.687 325 13238.01 643.79 57257.87 88888.00 2007-11-21 04:00:23.687 325 13238.27 643.54 57256.89 88888.00 2007-11-21 04:00:24.687 325 13237.49 644.16 57256.77 88888.00 2007-11-21 04:00:25.687 325 13237.88 643.92 57257.87 88888.00 2007-11-21 04:00:26.687 325 13238.40 644.29 57256.77 88888.00 2007-11-21 04:00:27.687 325 13237.88 644.54 57257.75 88888.00 2007-11-21 04:00:28.687 325 13238.40 643.79 57257.75 88888.00 2007-11-21 04:00:29.687 325 13238.79 644.29 57257.50 88888.00 2007-11-21 04:00:30.687 325 13238.40 644.16 57258.00 88888.00 2007-11-21 04:00:31.687 325 13238.79 644.41 57258.12 88888.00 2007-11-21 04:00:32.687 325 13238.66 644.16 57258.12 88888.00 2007-11-21 04:00:33.687 325 13239.18 644.41 57257.63 88888.00 2007-11-21 04:00:34.687 325 13239.18 644.78 57257.87 88888.00 2007-11-21 04:00:35.687 325 13239.18 644.78 57257.26 88888.00 2007-11-21 04:00:36.687 325 13239.44 644.16 57257.63 88888.00 2007-11-21 04:00:37.687 325 13239.83 644.41 57257.75 88888.00 2007-11-21 04:00:38.687 325 13239.57 644.66 57258.00 88888.00 2007-11-21 04:00:39.687 325 13240.09 645.28 57258.00 88888.00 2007-11-21 04:00:40.687 325 13239.44 645.15 57258.24 88888.00 2007-11-21 04:00:41.687 325 13239.57 645.15 57257.87 88888.00 2007-11-21 04:00:42.687 325 13239.31 645.90 57258.12 88888.00 2007-11-21 04:00:43.687 325 13240.22 645.15 57258.24 88888.00 2007-11-21 04:00:44.687 325 13240.22 645.53 57258.73 88888.00 2007-11-21 04:00:45.687 325 13239.57 645.65 57258.48 88888.00 2007-11-21 04:00:46.687 325 13240.48 646.15 57258.36 88888.00 2007-11-21 04:00:47.687 325 13241.13 645.77 57257.87 88888.00 2007-11-21 04:00:48.687 325 13240.61 645.90 57258.61 88888.00 2007-11-21 04:00:49.687 325 13240.35 646.39 57258.00 88888.00 2007-11-21 04:00:50.687 325 13239.96 645.40 57258.00 88888.00 2007-11-21 04:00:51.687 325 13240.48 646.52 57258.85 88888.00 2007-11-21 04:00:52.687 325 13240.87 645.77 57258.85 88888.00 2007-11-21 04:00:53.687 325 13241.39 646.02 57258.73 88888.00 2007-11-21 04:00:54.687 325 13241.39 646.76 57259.09 88888.00 2007-11-21 04:00:55.687 325 13241.00 646.15 57258.97 88888.00 2007-11-21 04:00:56.687 325 13240.74 646.64 57259.34 88888.00 2007-11-21 04:00:57.687 325 13241.00 646.27 57258.73 88888.00 2007-11-21 04:00:58.687 325 13240.87 646.64 57259.34 88888.00 2007-11-21 04:00:59.687 325 13241.26 647.38 57258.73 88888.00 2007-11-21 04:01:00.687 325 13240.61 647.26 57259.46 88888.00 2007-11-21 04:01:01.687 325 13241.65 646.76 57259.34 88888.00 2007-11-21 04:01:02.687 325 13241.26 647.14 57259.22 88888.00 2007-11-21 04:01:03.687 325 13240.87 647.26 57259.95 88888.00 2007-11-21 04:01:04.687 325 13240.87 647.01 57259.22 88888.00 2007-11-21 04:01:05.687 325 13241.39 647.63 57259.34 88888.00 2007-11-21 04:01:06.687 325 13241.78 646.64 57259.71 88888.00 2007-11-21 04:01:07.687 325 13241.91 647.51 57259.71 88888.00 2007-11-21 04:01:08.687 325 13241.65 647.63 57260.07 88888.00 2007-11-21 04:01:09.687 325 13241.65 647.63 57259.59 88888.00 2007-11-21 04:01:10.687 325 13241.78 647.38 57259.34 88888.00 2007-11-21 04:01:11.687 325 13241.91 647.51 57259.34 88888.00 2007-11-21 04:01:12.687 325 13241.26 647.38 57258.97 88888.00 2007-11-21 04:01:13.687 325 13242.04 647.76 57259.95 88888.00 2007-11-21 04:01:14.687 325 13241.52 647.88 57260.07 88888.00 2007-11-21 04:01:15.687 325 13242.56 648.00 57259.09 88888.00 2007-11-21 04:01:16.687 325 13242.69 647.63 57260.07 88888.00 2007-11-21 04:01:17.687 325 13242.82 647.63 57259.71 88888.00 2007-11-21 04:01:18.687 325 13242.56 647.88 57259.95 88888.00 2007-11-21 04:01:19.687 325 13242.69 648.13 57260.32 88888.00 2007-11-21 04:01:20.687 325 13243.47 648.13 57259.83 88888.00 2007-11-21 04:01:21.687 325 13243.60 648.62 57260.56 88888.00 2007-11-21 04:01:22.687 325 13243.47 648.13 57260.44 88888.00 2007-11-21 04:01:23.687 325 13242.82 648.00 57260.44 88888.00 2007-11-21 04:01:24.687 325 13243.21 647.88 57261.17 88888.00 2007-11-21 04:01:25.687 325 13243.73 648.13 57261.17 88888.00 2007-11-21 04:01:26.687 325 13243.73 648.50 57260.56 88888.00 2007-11-21 04:01:27.687 325 13244.25 648.00 57261.30 88888.00 2007-11-21 04:01:28.687 325 13244.38 648.75 57260.93 88888.00 2007-11-21 04:01:29.687 325 13243.99 648.25 57261.79 88888.00 2007-11-21 04:01:30.687 325 13243.86 649.24 57261.54 88888.00 2007-11-21 04:01:31.687 325 13244.38 649.24 57261.79 88888.00 2007-11-21 04:01:32.687 325 13244.77 648.99 57262.03 88888.00 2007-11-21 04:01:33.687 325 13244.64 649.12 57261.54 88888.00 2007-11-21 04:01:34.687 325 13244.64 649.24 57261.91 88888.00 2007-11-21 04:01:35.687 325 13245.03 649.98 57261.66 88888.00 2007-11-21 04:01:36.687 325 13245.03 648.99 57262.03 88888.00 2007-11-21 04:01:37.687 325 13245.68 648.62 57262.15 88888.00 2007-11-21 04:01:38.687 325 13245.68 649.49 57262.52 88888.00 2007-11-21 04:01:39.687 325 13245.94 649.98 57262.39 88888.00 2007-11-21 04:01:40.687 325 13246.33 649.24 57263.13 88888.00 2007-11-21 04:01:41.687 325 13245.81 649.86 57263.01 88888.00 2007-11-21 04:01:42.687 325 13246.33 650.60 57262.39 88888.00 2007-11-21 04:01:43.687 325 13246.98 649.37 57263.25 88888.00 2007-11-21 04:01:44.687 325 13245.81 650.98 57263.13 88888.00 2007-11-21 04:01:45.687 325 13247.50 650.60 57263.13 88888.00 2007-11-21 04:01:46.687 325 13246.59 650.60 57263.38 88888.00 2007-11-21 04:01:47.687 325 13246.59 650.85 57262.64 88888.00 2007-11-21 04:01:48.687 325 13247.37 650.98 57262.89 88888.00 2007-11-21 04:01:49.687 325 13247.11 651.10 57263.62 88888.00 2007-11-21 04:01:50.687 325 13247.50 650.85 57263.25 88888.00 2007-11-21 04:01:51.687 325 13247.11 651.84 57263.25 88888.00 2007-11-21 04:01:52.687 325 13247.89 650.73 57263.25 88888.00 2007-11-21 04:01:53.687 325 13247.37 651.22 57263.98 88888.00 2007-11-21 04:01:54.687 325 13247.63 651.22 57263.01 88888.00 2007-11-21 04:01:55.687 325 13247.50 651.35 57263.74 88888.00 2007-11-21 04:01:56.687 325 13248.28 651.84 57264.23 88888.00 2007-11-21 04:01:57.687 325 13247.63 651.59 57263.50 88888.00 2007-11-21 04:01:58.687 325 13248.02 652.09 57264.48 88888.00 2007-11-21 04:01:59.687 325 13247.89 652.21 57263.86 88888.00 2007-11-21 04:02:00.687 325 13248.02 652.09 57264.11 88888.00 2007-11-21 04:02:01.687 325 13248.28 652.21 57264.11 88888.00 2007-11-21 04:02:02.687 325 13248.41 652.34 57264.60 88888.00 2007-11-21 04:02:03.687 325 13248.41 652.21 57264.72 88888.00 2007-11-21 04:02:04.687 325 13248.67 652.46 57264.84 88888.00 2007-11-21 04:02:05.687 325 13248.80 652.21 57265.09 88888.00 2007-11-21 04:02:06.687 325 13248.93 651.97 57264.48 88888.00 2007-11-21 04:02:07.687 325 13248.80 652.46 57264.72 88888.00 2007-11-21 04:02:08.687 325 13248.54 651.84 57265.09 88888.00 2007-11-21 04:02:09.687 325 13248.67 652.59 57265.21 88888.00 2007-11-21 04:02:11.687 325 13248.93 652.34 57264.84 88888.00 2007-11-21 04:02:12.687 325 13249.71 652.21 57264.48 88888.00 2007-11-21 04:02:13.687 325 13249.58 652.21 57264.96 88888.00 2007-11-21 04:02:14.687 325 13249.32 652.96 57265.09 88888.00 2007-11-21 04:02:15.687 325 13248.80 652.71 57264.35 88888.00 2007-11-21 04:02:16.687 325 13249.58 651.97 57264.60 88888.00 2007-11-21 04:02:17.687 325 13249.45 652.09 57265.45 88888.00 2007-11-21 04:02:18.687 325 13249.45 652.83 57264.96 88888.00 2007-11-21 04:02:19.687 325 13249.45 652.46 57264.72 88888.00 2007-11-21 04:02:20.687 325 13248.93 652.46 57264.84 88888.00 2007-11-21 04:02:21.687 325 13249.58 651.84 57265.09 88888.00 2007-11-21 04:02:22.687 325 13249.58 653.08 57265.21 88888.00 2007-11-21 04:02:23.687 325 13248.93 651.72 57265.21 88888.00 2007-11-21 04:02:24.687 325 13249.32 652.21 57265.45 88888.00 2007-11-21 04:02:25.687 325 13249.19 652.34 57265.45 88888.00 2007-11-21 04:02:26.687 325 13248.80 652.46 57264.72 88888.00 2007-11-21 04:02:27.687 325 13249.19 652.21 57265.21 88888.00 2007-11-21 04:02:28.687 325 13249.58 652.34 57264.84 88888.00 2007-11-21 04:02:29.687 325 13249.45 652.21 57265.82 88888.00 2007-11-21 04:02:30.687 325 13249.71 651.72 57265.21 88888.00 2007-11-21 04:02:31.687 325 13249.32 652.21 57264.96 88888.00 2007-11-21 04:02:32.687 325 13248.80 652.34 57264.84 88888.00 2007-11-21 04:02:33.687 325 13248.93 652.34 57265.57 88888.00 2007-11-21 04:02:34.687 325 13248.80 651.72 57265.94 88888.00 2007-11-21 04:02:35.687 325 13249.19 652.34 57264.84 88888.00 2007-11-21 04:02:36.687 325 13249.32 651.97 57265.21 88888.00 2007-11-21 04:02:37.687 325 13249.32 651.47 57265.09 88888.00 2007-11-21 04:02:38.687 325 13250.23 652.34 57265.21 88888.00 2007-11-21 04:02:39.687 325 13249.19 651.84 57264.72 88888.00 2007-11-21 04:02:40.687 325 13249.06 652.09 57265.09 88888.00 2007-11-21 04:02:41.687 325 13249.45 651.97 57264.84 88888.00 2007-11-21 04:02:42.687 325 13250.10 652.21 57264.72 88888.00 2007-11-21 04:02:43.687 325 13249.45 652.09 57265.33 88888.00 2007-11-21 04:02:44.687 325 13249.97 651.72 57265.45 88888.00 2007-11-21 04:02:45.687 325 13249.19 651.35 57264.84 88888.00 2007-11-21 04:02:46.687 325 13249.45 652.46 57264.35 88888.00 2007-11-21 04:02:47.687 325 13249.71 652.09 57264.35 88888.00 2007-11-21 04:02:48.687 325 13250.36 652.09 57264.48 88888.00 2007-11-21 04:02:49.687 325 13249.58 651.97 57264.96 88888.00 2007-11-21 04:02:50.687 325 13249.19 652.21 57264.96 88888.00 2007-11-21 04:02:51.687 325 13249.58 652.21 57264.96 88888.00 2007-11-21 04:02:52.687 325 13250.36 651.59 57265.21 88888.00 2007-11-21 04:02:53.687 325 13250.23 652.21 57265.09 88888.00 2007-11-21 04:02:54.687 325 13249.84 652.21 57264.35 88888.00 2007-11-21 04:02:55.687 325 13250.36 652.59 57265.09 88888.00 2007-11-21 04:02:56.687 325 13249.84 652.21 57263.98 88888.00 2007-11-21 04:02:57.687 325 13250.62 652.96 57264.72 88888.00 2007-11-21 04:02:58.687 325 13250.49 652.71 57264.72 88888.00 2007-11-21 04:02:59.687 325 13250.36 651.97 57264.11 88888.00 2007-11-21 04:03:00.687 325 13249.71 652.59 57264.72 88888.00 2007-11-21 04:03:01.687 325 13250.10 652.34 57264.23 88888.00 2007-11-21 04:03:02.687 325 13249.97 652.09 57264.23 88888.00 2007-11-21 04:03:03.687 325 13250.62 652.34 57264.23 88888.00 2007-11-21 04:03:04.687 325 13250.36 652.71 57264.72 88888.00 2007-11-21 04:03:05.687 325 13250.88 652.21 57264.48 88888.00 2007-11-21 04:03:06.687 325 13249.71 652.83 57264.84 88888.00 2007-11-21 04:03:07.687 325 13249.71 652.59 57264.23 88888.00 2007-11-21 04:03:08.687 325 13250.49 652.34 57264.35 88888.00 2007-11-21 04:03:09.687 325 13249.58 652.09 57264.23 88888.00 2007-11-21 04:03:10.687 325 13250.62 652.34 57264.48 88888.00 2007-11-21 04:03:11.687 325 13250.49 652.46 57264.48 88888.00 2007-11-21 04:03:12.687 325 13250.62 651.97 57264.35 88888.00 2007-11-21 04:03:13.687 325 13250.36 652.46 57264.23 88888.00 2007-11-21 04:03:14.687 325 13250.88 652.59 57263.38 88888.00 2007-11-21 04:03:15.687 325 13249.32 652.09 57263.25 88888.00 2007-11-21 04:03:16.687 325 13249.97 652.46 57263.13 88888.00 2007-11-21 04:03:17.687 325 13250.23 651.97 57263.38 88888.00 2007-11-21 04:03:18.687 325 13249.97 652.46 57263.62 88888.00 2007-11-21 04:03:19.687 325 13249.45 652.21 57263.38 88888.00 2007-11-21 04:03:20.687 325 13250.10 651.59 57263.01 88888.00 2007-11-21 04:03:21.687 325 13249.32 651.22 57262.89 88888.00 2007-11-21 04:03:22.687 325 13249.45 652.09 57263.38 88888.00 2007-11-21 04:03:23.687 325 13249.32 652.21 57263.13 88888.00 2007-11-21 04:03:24.687 325 13248.93 651.97 57262.89 88888.00 2007-11-21 04:03:25.687 325 13248.80 651.84 57262.76 88888.00 2007-11-21 04:03:26.687 325 13248.54 652.21 57262.64 88888.00 2007-11-21 04:03:27.687 325 13248.15 651.10 57262.39 88888.00 2007-11-21 04:03:28.687 325 13247.89 651.72 57262.64 88888.00 2007-11-21 04:03:29.687 325 13248.28 651.22 57262.52 88888.00 2007-11-21 04:03:30.687 325 13247.89 651.47 57262.89 88888.00 2007-11-21 04:03:31.687 325 13247.89 650.98 57262.15 88888.00 2007-11-21 04:03:32.687 325 13246.98 651.10 57261.17 88888.00 2007-11-21 04:03:33.687 325 13247.50 651.72 57262.03 88888.00 2007-11-21 04:03:34.687 325 13247.89 650.98 57261.79 88888.00 2007-11-21 04:03:35.687 325 13247.11 651.35 57262.03 88888.00 2007-11-21 04:03:36.687 325 13247.24 651.47 57261.79 88888.00 2007-11-21 04:03:37.687 325 13246.72 650.60 57261.54 88888.00 2007-11-21 04:03:38.687 325 13247.11 651.10 57261.30 88888.00 2007-11-21 04:03:39.687 325 13246.85 651.47 57261.05 88888.00 2007-11-21 04:03:40.687 325 13246.98 650.23 57261.30 88888.00 2007-11-21 04:03:41.687 325 13246.98 650.73 57260.81 88888.00 2007-11-21 04:03:42.687 325 13246.98 650.85 57259.83 88888.00 2007-11-21 04:03:43.687 325 13246.59 651.59 57260.44 88888.00 2007-11-21 04:03:44.687 325 13245.94 650.73 57260.93 88888.00 2007-11-21 04:03:45.687 325 13246.20 650.60 57260.32 88888.00 2007-11-21 04:03:46.687 325 13246.07 651.59 57259.95 88888.00 2007-11-21 04:03:47.687 325 13245.68 650.73 57259.46 88888.00 2007-11-21 04:03:48.687 325 13246.07 650.48 57260.32 88888.00 2007-11-21 04:03:49.687 325 13246.07 650.73 57259.46 88888.00 2007-11-21 04:03:50.687 325 13246.33 650.60 57259.59 88888.00 2007-11-21 04:03:51.687 325 13246.20 650.60 57259.22 88888.00 2007-11-21 04:03:52.687 325 13245.94 650.60 57258.73 88888.00 2007-11-21 04:03:53.687 325 13245.94 650.48 57258.61 88888.00 2007-11-21 04:03:54.687 325 13245.42 650.85 57258.73 88888.00 2007-11-21 04:03:55.687 325 13245.55 650.85 57258.24 88888.00 2007-11-21 04:03:56.687 325 13245.81 650.36 57258.36 88888.00 2007-11-21 04:03:57.687 325 13245.81 650.98 57258.36 88888.00 2007-11-21 04:03:58.687 325 13244.51 650.36 57258.00 88888.00 2007-11-21 04:03:59.687 325 13244.90 650.11 57258.00 88888.00 2007-11-21 04:04:00.687 325 13245.42 650.11 57257.14 88888.00 2007-11-21 04:04:01.687 325 13244.77 650.36 57258.00 88888.00 2007-11-21 04:04:02.687 325 13244.51 650.60 57257.38 88888.00 2007-11-21 04:04:03.687 325 13245.16 650.98 57257.02 88888.00 2007-11-21 04:04:04.687 325 13245.68 649.98 57257.38 88888.00 2007-11-21 04:04:05.687 325 13245.94 649.98 57256.77 88888.00 2007-11-21 04:04:06.687 325 13245.03 649.98 57256.89 88888.00 2007-11-21 04:04:07.687 325 13245.16 650.23 57256.04 88888.00 2007-11-21 04:04:08.687 325 13244.51 650.11 57256.77 88888.00 2007-11-21 04:04:09.687 325 13244.25 649.98 57256.41 88888.00 2007-11-21 04:04:10.687 325 13245.03 649.49 57256.16 88888.00 2007-11-21 04:04:11.687 325 13244.90 650.48 57256.16 88888.00 2007-11-21 04:04:12.687 325 13245.16 649.98 57255.67 88888.00 2007-11-21 04:04:13.687 325 13245.03 650.11 57256.16 88888.00 2007-11-21 04:04:14.687 325 13245.42 650.23 57256.04 88888.00 2007-11-21 04:04:15.687 325 13244.90 650.11 57255.79 88888.00 2007-11-21 04:04:16.687 325 13245.03 649.98 57255.30 88888.00 2007-11-21 04:04:17.687 325 13244.51 649.74 57255.30 88888.00 2007-11-21 04:04:18.687 325 13244.77 649.86 57255.30 88888.00 2007-11-21 04:04:19.687 325 13245.55 650.11 57254.94 88888.00 2007-11-21 04:04:20.687 325 13244.77 649.61 57255.30 88888.00 2007-11-21 04:04:21.687 325 13245.03 650.11 57255.67 88888.00 2007-11-21 04:04:22.687 325 13244.25 649.74 57255.30 88888.00 2007-11-21 04:04:23.687 325 13244.90 650.11 57254.45 88888.00 2007-11-21 04:04:24.687 325 13245.03 649.98 57254.08 88888.00 2007-11-21 04:04:25.687 325 13244.51 650.23 57253.96 88888.00 2007-11-21 04:04:26.687 325 13245.03 649.49 57254.20 88888.00 2007-11-21 04:04:27.687 325 13245.16 649.61 57253.96 88888.00 2007-11-21 04:04:28.687 325 13244.64 649.49 57253.96 88888.00 2007-11-21 04:04:29.687 325 13245.03 650.11 57254.20 88888.00 2007-11-21 04:04:30.687 325 13244.90 649.98 57253.96 88888.00 2007-11-21 04:04:31.687 325 13245.29 649.86 57253.47 88888.00 2007-11-21 04:04:32.687 325 13245.03 649.98 57253.23 88888.00 2007-11-21 04:04:33.687 325 13244.77 649.86 57253.71 88888.00 2007-11-21 04:04:34.687 325 13244.51 650.36 57254.20 88888.00 2007-11-21 04:04:35.687 325 13245.16 650.48 57253.47 88888.00 2007-11-21 04:04:36.687 325 13244.77 649.86 57253.47 88888.00 2007-11-21 04:04:37.687 325 13245.03 650.11 57253.35 88888.00 2007-11-21 04:04:38.687 325 13245.03 649.61 57253.96 88888.00 2007-11-21 04:04:39.687 325 13244.90 650.48 57252.74 88888.00 2007-11-21 04:04:40.687 325 13245.42 649.86 57253.11 88888.00 2007-11-21 04:04:41.687 325 13244.90 650.23 57252.61 88888.00 2007-11-21 04:04:42.687 325 13245.55 650.23 57253.23 88888.00 2007-11-21 04:04:43.687 325 13245.81 649.37 57253.23 88888.00 2007-11-21 04:04:44.687 325 13244.77 649.49 57252.74 88888.00 2007-11-21 04:04:45.687 325 13245.29 650.11 57252.61 88888.00 2007-11-21 04:04:46.687 325 13245.42 650.48 57252.37 88888.00 2007-11-21 04:04:47.687 325 13245.68 649.98 57252.00 88888.00 2007-11-21 04:04:48.687 325 13245.16 650.36 57252.61 88888.00 2007-11-21 04:04:49.687 325 13245.68 649.61 57252.25 88888.00 2007-11-21 04:04:50.687 325 13244.77 650.23 57252.37 88888.00 2007-11-21 04:04:51.687 325 13245.29 650.23 57251.52 88888.00 2007-11-21 04:04:52.687 325 13245.55 649.86 57252.12 88888.00 2007-11-21 04:04:53.687 325 13245.42 650.23 57251.88 88888.00 2007-11-21 04:04:54.687 325 13245.29 650.36 57251.39 88888.00 2007-11-21 04:04:55.687 325 13245.42 650.60 57251.52 88888.00 2007-11-21 04:04:56.687 325 13245.81 650.11 57252.25 88888.00 2007-11-21 04:04:57.687 325 13245.55 649.61 57251.39 88888.00 2007-11-21 04:04:58.687 325 13245.16 650.98 57251.39 88888.00 2007-11-21 04:04:59.687 325 13246.20 650.60 57251.64 88888.00 2007-11-21 04:05:00.687 325 13245.29 650.23 57250.78 88888.00 2007-11-21 04:05:01.687 325 13245.55 649.61 57250.66 88888.00 2007-11-21 04:05:02.687 325 13245.55 650.11 57251.15 88888.00 2007-11-21 04:05:03.687 325 13245.68 651.10 57251.15 88888.00 2007-11-21 04:05:04.687 325 13245.03 650.48 57250.66 88888.00 2007-11-21 04:05:05.687 325 13245.68 650.98 57251.76 88888.00 2007-11-21 04:05:06.687 325 13246.07 650.85 57251.27 88888.00 2007-11-21 04:05:07.687 325 13245.94 650.85 57250.90 88888.00 2007-11-21 04:05:08.687 325 13245.68 651.47 57251.64 88888.00 2007-11-21 04:05:09.687 325 13245.81 650.98 57250.66 88888.00 2007-11-21 04:05:10.687 325 13245.94 650.60 57250.54 88888.00 2007-11-21 04:05:11.687 325 13246.20 651.22 57250.29 88888.00 2007-11-21 04:05:12.687 325 13245.68 650.73 57250.78 88888.00 2007-11-21 04:05:13.687 325 13245.68 651.84 57250.41 88888.00 2007-11-21 04:05:14.687 325 13246.59 651.47 57249.68 88888.00 2007-11-21 04:05:15.687 325 13246.33 651.35 57250.54 88888.00 2007-11-21 04:05:16.687 325 13247.11 651.22 57250.05 88888.00 2007-11-21 04:05:17.687 325 13246.46 651.35 57250.05 88888.00 2007-11-21 04:05:18.687 325 13247.37 651.35 57249.93 88888.00 2007-11-21 04:05:19.687 325 13246.59 651.72 57250.05 88888.00 2007-11-21 04:05:20.687 325 13246.85 651.10 57250.17 88888.00 2007-11-21 04:05:21.687 325 13247.37 650.85 57249.68 88888.00 2007-11-21 04:05:22.687 325 13247.37 651.59 57250.78 88888.00 2007-11-21 04:05:23.687 325 13246.72 651.72 57250.41 88888.00 2007-11-21 04:05:24.687 325 13247.24 650.98 57249.68 88888.00 2007-11-21 04:05:25.687 325 13247.11 651.47 57250.05 88888.00 2007-11-21 04:05:26.687 325 13246.85 651.47 57250.29 88888.00 2007-11-21 04:05:27.687 325 13247.89 651.84 57250.17 88888.00 2007-11-21 04:05:28.687 325 13247.89 650.98 57249.93 88888.00 2007-11-21 04:05:29.687 325 13247.63 651.22 57250.54 88888.00 2007-11-21 04:05:30.687 325 13248.41 650.98 57250.17 88888.00 2007-11-21 04:05:31.687 325 13247.76 650.98 57251.03 88888.00 2007-11-21 04:05:32.687 325 13248.67 651.35 57250.17 88888.00 2007-11-21 04:05:33.686 325 13248.54 651.22 57250.66 88888.00 2007-11-21 04:05:34.686 325 13248.67 651.22 57250.66 88888.00 2007-11-21 04:05:35.686 325 13247.76 651.84 57250.41 88888.00 2007-11-21 04:05:36.686 325 13248.28 651.22 57250.66 88888.00 2007-11-21 04:05:37.686 325 13248.41 651.84 57250.41 88888.00 2007-11-21 04:05:38.686 325 13248.80 650.73 57249.93 88888.00 2007-11-21 04:05:39.686 325 13248.93 651.10 57250.66 88888.00 2007-11-21 04:05:40.686 325 13248.93 651.10 57250.54 88888.00 2007-11-21 04:05:41.686 325 13249.32 651.22 57250.41 88888.00 2007-11-21 04:05:42.686 325 13249.06 651.10 57250.17 88888.00 2007-11-21 04:05:43.686 325 13249.32 651.22 57250.17 88888.00 2007-11-21 04:05:44.686 325 13248.28 651.97 57249.68 88888.00 2007-11-21 04:05:45.686 325 13248.93 651.47 57250.54 88888.00 2007-11-21 04:05:46.686 325 13249.19 651.22 57250.78 88888.00 2007-11-21 04:05:47.686 325 13249.19 651.35 57250.78 88888.00 2007-11-21 04:05:48.686 325 13249.97 651.22 57250.29 88888.00 2007-11-21 04:05:49.686 325 13249.71 651.59 57250.29 88888.00 2007-11-21 04:05:50.686 325 13249.71 651.59 57250.78 88888.00 2007-11-21 04:05:51.686 325 13249.71 651.97 57250.90 88888.00 2007-11-21 04:05:52.686 325 13250.23 651.10 57251.03 88888.00 2007-11-21 04:05:53.686 325 13249.45 651.22 57250.78 88888.00 2007-11-21 04:05:54.686 325 13249.58 651.72 57250.66 88888.00 2007-11-21 04:05:55.686 325 13250.10 651.47 57250.78 88888.00 2007-11-21 04:05:56.686 325 13250.49 651.72 57250.90 88888.00 2007-11-21 04:05:57.686 325 13250.10 651.97 57250.66 88888.00 2007-11-21 04:05:58.686 325 13250.49 651.59 57250.54 88888.00 2007-11-21 04:05:59.686 325 13249.71 650.98 57250.41 88888.00 2007-11-21 04:06:00.686 325 13249.84 650.85 57251.39 88888.00 2007-11-21 04:06:01.686 325 13249.71 651.22 57250.90 88888.00 2007-11-21 04:06:02.686 325 13250.36 650.98 57250.66 88888.00 2007-11-21 04:06:03.686 325 13250.49 650.73 57250.90 88888.00 2007-11-21 04:06:04.686 325 13250.62 651.72 57251.39 88888.00 2007-11-21 04:06:05.686 325 13251.01 650.98 57251.15 88888.00 2007-11-21 04:06:06.686 325 13250.10 651.22 57251.27 88888.00 2007-11-21 04:06:07.686 325 13250.36 651.10 57251.15 88888.00 2007-11-21 04:06:08.686 325 13250.62 650.73 57250.90 88888.00 2007-11-21 04:06:09.686 325 13251.01 650.60 57251.27 88888.00 2007-11-21 04:06:10.686 325 13250.62 650.98 57252.12 88888.00 2007-11-21 04:06:11.686 325 13250.36 650.98 57250.54 88888.00 2007-11-21 04:06:12.686 325 13250.75 650.73 57250.78 88888.00 2007-11-21 04:06:13.686 325 13250.49 650.60 57251.03 88888.00 2007-11-21 04:06:14.686 325 13250.75 651.35 57251.03 88888.00 2007-11-21 04:06:15.686 325 13250.36 651.22 57251.27 88888.00 2007-11-21 04:06:16.686 325 13250.88 651.10 57250.78 88888.00 2007-11-21 04:06:17.686 325 13250.36 650.23 57250.90 88888.00 2007-11-21 04:06:18.686 325 13251.01 650.85 57251.52 88888.00 2007-11-21 04:06:19.686 325 13251.40 650.48 57251.52 88888.00 2007-11-21 04:06:20.686 325 13250.88 650.36 57251.15 88888.00 2007-11-21 04:06:21.686 325 13251.27 650.23 57250.90 88888.00 2007-11-21 04:06:22.686 325 13251.01 650.73 57250.54 88888.00 2007-11-21 04:06:23.686 325 13251.79 650.98 57251.27 88888.00 2007-11-21 04:06:24.686 325 13250.88 650.85 57251.03 88888.00 2007-11-21 04:06:25.686 325 13251.01 650.60 57251.27 88888.00 2007-11-21 04:06:26.686 325 13251.66 650.85 57251.27 88888.00 2007-11-21 04:06:27.686 325 13250.88 650.48 57251.03 88888.00 2007-11-21 04:06:28.686 325 13251.27 649.37 57250.66 88888.00 2007-11-21 04:06:29.686 325 13251.92 650.60 57250.90 88888.00 2007-11-21 04:06:30.686 325 13251.14 650.60 57251.27 88888.00 2007-11-21 04:06:31.686 325 13251.79 649.98 57251.03 88888.00 2007-11-21 04:06:32.686 325 13251.14 650.11 57250.78 88888.00 2007-11-21 04:06:33.686 325 13251.53 650.23 57250.78 88888.00 2007-11-21 04:06:34.686 325 13251.53 650.11 57250.54 88888.00 2007-11-21 04:06:35.686 325 13251.66 649.61 57251.03 88888.00 2007-11-21 04:06:36.686 325 13251.27 650.60 57250.90 88888.00 2007-11-21 04:06:37.686 325 13251.27 650.36 57250.41 88888.00 2007-11-21 04:06:38.686 325 13251.14 649.74 57250.90 88888.00 2007-11-21 04:06:39.686 325 13251.40 650.23 57250.90 88888.00 2007-11-21 04:06:40.686 325 13251.53 649.74 57250.66 88888.00 2007-11-21 04:06:41.686 325 13251.40 649.98 57250.66 88888.00 2007-11-21 04:06:42.686 325 13251.53 649.61 57250.66 88888.00 2007-11-21 04:06:43.686 325 13252.17 649.49 57250.05 88888.00 2007-11-21 04:06:44.686 325 13252.04 649.98 57250.54 88888.00 2007-11-21 04:06:45.686 325 13252.43 649.98 57250.41 88888.00 2007-11-21 04:06:46.686 325 13252.04 649.24 57250.66 88888.00 2007-11-21 04:06:47.686 325 13251.92 649.74 57250.54 88888.00 2007-11-21 04:06:48.686 325 13251.79 649.86 57251.03 88888.00 2007-11-21 04:06:49.686 325 13251.66 650.36 57250.66 88888.00 2007-11-21 04:06:50.686 325 13251.40 649.86 57250.90 88888.00 2007-11-21 04:06:51.686 325 13251.79 649.24 57250.29 88888.00 2007-11-21 04:06:52.686 325 13252.70 649.49 57250.90 88888.00 2007-11-21 04:06:53.686 325 13252.04 649.37 57250.66 88888.00 2007-11-21 04:06:54.686 325 13251.92 649.24 57250.54 88888.00 2007-11-21 04:06:55.686 325 13252.04 648.99 57251.76 88888.00 2007-11-21 04:06:56.686 325 13252.30 648.87 57250.41 88888.00 2007-11-21 04:06:57.686 325 13252.30 649.12 57250.90 88888.00 2007-11-21 04:06:58.686 325 13252.70 648.25 57250.54 88888.00 2007-11-21 04:06:59.686 325 13252.70 649.24 57250.41 88888.00 2007-11-21 04:07:00.686 325 13251.79 648.75 57250.78 88888.00 2007-11-21 04:07:01.686 325 13252.43 649.24 57250.29 88888.00 2007-11-21 04:07:02.686 325 13251.66 649.37 57250.90 88888.00 2007-11-21 04:07:03.686 325 13252.04 648.62 57250.90 88888.00 2007-11-21 04:07:04.686 325 13251.53 649.12 57250.78 88888.00 2007-11-21 04:07:05.686 325 13252.04 648.99 57250.66 88888.00 2007-11-21 04:07:06.686 325 13252.17 649.61 57250.90 88888.00 2007-11-21 04:07:07.686 325 13251.40 648.62 57250.29 88888.00 2007-11-21 04:07:08.686 325 13252.17 648.62 57250.66 88888.00 2007-11-21 04:07:09.686 325 13251.79 648.99 57251.15 88888.00 2007-11-21 04:07:10.686 325 13252.43 649.12 57251.03 88888.00 2007-11-21 04:07:11.686 325 13252.56 648.50 57250.41 88888.00 2007-11-21 04:07:12.686 325 13251.92 648.62 57250.90 88888.00 2007-11-21 04:07:13.686 325 13251.92 648.75 57251.03 88888.00 2007-11-21 04:07:14.686 325 13251.79 648.99 57250.90 88888.00 2007-11-21 04:07:15.686 325 13252.43 648.13 57250.54 88888.00 2007-11-21 04:07:16.686 325 13251.79 648.75 57250.90 88888.00 2007-11-21 04:07:17.686 325 13251.40 648.99 57250.29 88888.00 2007-11-21 04:07:18.686 325 13251.92 648.13 57250.66 88888.00 2007-11-21 04:07:19.686 325 13252.70 648.50 57251.03 88888.00 2007-11-21 04:07:20.686 325 13252.17 648.62 57250.66 88888.00 2007-11-21 04:07:21.686 325 13251.92 648.37 57250.05 88888.00 2007-11-21 04:07:22.686 325 13251.92 648.87 57250.41 88888.00 2007-11-21 04:07:23.686 325 13252.17 648.25 57251.15 88888.00 2007-11-21 04:07:24.686 325 13252.30 648.37 57250.78 88888.00 2007-11-21 04:07:25.686 325 13252.30 648.75 57250.29 88888.00 2007-11-21 04:07:26.686 325 13251.79 648.37 57251.15 88888.00 2007-11-21 04:07:27.686 325 13251.79 648.25 57250.54 88888.00 2007-11-21 04:07:28.686 325 13252.04 648.37 57250.29 88888.00 2007-11-21 04:07:29.686 325 13251.66 648.13 57250.41 88888.00 2007-11-21 04:07:30.686 325 13252.43 648.25 57250.41 88888.00 2007-11-21 04:07:31.686 325 13252.04 648.87 57250.41 88888.00 2007-11-21 04:07:32.686 325 13251.92 648.37 57250.17 88888.00 2007-11-21 04:07:33.686 325 13252.17 648.25 57251.03 88888.00 2007-11-21 04:07:34.686 325 13252.83 648.37 57250.41 88888.00 2007-11-21 04:07:35.686 325 13252.30 648.25 57250.29 88888.00 2007-11-21 04:07:36.686 325 13252.04 648.37 57250.54 88888.00 2007-11-21 04:07:37.686 325 13252.70 647.63 57250.17 88888.00 2007-11-21 04:07:38.686 325 13252.04 648.50 57251.27 88888.00 2007-11-21 04:07:39.686 325 13252.43 648.00 57250.41 88888.00 2007-11-21 04:07:40.686 325 13252.04 648.25 57250.66 88888.00 2007-11-21 04:07:41.686 325 13252.56 647.88 57250.41 88888.00 2007-11-21 04:07:42.686 325 13252.56 648.00 57249.80 88888.00 2007-11-21 04:07:43.686 325 13252.96 648.00 57250.54 88888.00 2007-11-21 04:07:44.686 325 13252.56 648.37 57250.29 88888.00 2007-11-21 04:07:45.686 325 13251.66 648.75 57249.93 88888.00 2007-11-21 04:07:46.686 325 13252.56 647.76 57250.78 88888.00 2007-11-21 04:07:47.686 325 13252.43 648.37 57249.93 88888.00 2007-11-21 04:07:48.686 325 13252.43 648.13 57250.29 88888.00 2007-11-21 04:07:49.686 325 13251.92 648.87 57250.54 88888.00 2007-11-21 04:07:50.686 325 13252.30 647.88 57250.05 88888.00 2007-11-21 04:07:51.686 325 13252.70 648.62 57250.66 88888.00 2007-11-21 04:07:52.686 325 13252.56 648.50 57249.56 88888.00 2007-11-21 04:07:53.686 325 13252.43 648.25 57249.31 88888.00 2007-11-21 04:07:54.686 325 13252.56 647.76 57250.66 88888.00 2007-11-21 04:07:55.686 325 13252.04 647.88 57249.93 88888.00 2007-11-21 04:07:56.686 325 13252.30 647.76 57249.68 88888.00 2007-11-21 04:07:57.686 325 13252.70 648.13 57250.29 88888.00 2007-11-21 04:07:58.686 325 13252.30 647.63 57250.54 88888.00 2007-11-21 04:07:59.686 325 13252.17 647.63 57250.78 88888.00 2007-11-21 04:08:00.686 325 13252.70 648.62 57250.05 88888.00 2007-11-21 04:08:01.686 325 13252.83 648.25 57250.66 88888.00 2007-11-21 04:08:02.686 325 13252.96 647.63 57250.54 88888.00 2007-11-21 04:08:03.686 325 13252.43 647.88 57249.68 88888.00 2007-11-21 04:08:04.686 325 13252.96 648.13 57250.17 88888.00 2007-11-21 04:08:05.686 325 13252.04 648.37 57249.31 88888.00 2007-11-21 04:08:06.686 325 13253.08 648.25 57250.41 88888.00 2007-11-21 04:08:07.686 325 13252.70 647.88 57250.41 88888.00 2007-11-21 04:08:08.686 325 13252.43 648.37 57250.41 88888.00 2007-11-21 04:08:09.686 325 13253.08 647.38 57250.29 88888.00 2007-11-21 04:08:10.686 325 13253.08 646.76 57249.56 88888.00 2007-11-21 04:08:11.686 325 13252.96 648.00 57250.29 88888.00 2007-11-21 04:08:12.686 325 13252.83 647.26 57250.41 88888.00 2007-11-21 04:08:13.686 325 13253.34 647.76 57249.93 88888.00 2007-11-21 04:08:14.686 325 13253.60 647.26 57250.17 88888.00 2007-11-21 04:08:15.686 325 13252.96 647.14 57249.07 88888.00 2007-11-21 04:08:16.686 325 13253.21 648.00 57249.93 88888.00 2007-11-21 04:08:17.686 325 13252.96 647.38 57249.44 88888.00 2007-11-21 04:08:18.686 325 13252.96 648.13 57249.80 88888.00 2007-11-21 04:08:19.686 325 13253.08 647.51 57250.17 88888.00 2007-11-21 04:08:20.686 325 13253.86 647.63 57249.68 88888.00 2007-11-21 04:08:21.686 325 13253.21 647.38 57249.68 88888.00 2007-11-21 04:08:22.686 325 13253.60 647.51 57249.93 88888.00 2007-11-21 04:08:23.686 325 13253.60 646.52 57249.68 88888.00 2007-11-21 04:08:24.686 325 13253.34 647.51 57249.68 88888.00 2007-11-21 04:08:25.686 325 13252.96 646.64 57249.68 88888.00 2007-11-21 04:08:26.686 325 13253.60 647.26 57249.80 88888.00 2007-11-21 04:08:27.686 325 13253.08 646.89 57250.29 88888.00 2007-11-21 04:08:28.686 325 13253.21 647.38 57249.31 88888.00 2007-11-21 04:08:29.686 325 13252.83 647.51 57249.68 88888.00 2007-11-21 04:08:30.686 325 13252.96 646.64 57249.31 88888.00 2007-11-21 04:08:31.686 325 13253.60 646.64 57248.95 88888.00 2007-11-21 04:08:32.686 325 13253.34 646.89 57248.58 88888.00 2007-11-21 04:08:33.686 325 13252.96 646.76 57249.68 88888.00 2007-11-21 04:08:34.686 325 13253.21 647.26 57249.07 88888.00 2007-11-21 04:08:35.686 325 13252.83 647.01 57249.19 88888.00 2007-11-21 04:08:36.686 325 13252.30 646.76 57248.95 88888.00 2007-11-21 04:08:37.686 325 13252.56 647.38 57248.70 88888.00 2007-11-21 04:08:38.686 325 13252.56 646.89 57248.58 88888.00 2007-11-21 04:08:39.686 325 13252.70 646.76 57249.44 88888.00 2007-11-21 04:08:40.686 325 13252.70 646.02 57249.31 88888.00 2007-11-21 04:08:41.686 325 13252.30 646.52 57248.82 88888.00 2007-11-21 04:08:42.686 325 13253.21 646.64 57249.56 88888.00 2007-11-21 04:08:43.686 325 13252.96 646.39 57249.31 88888.00 2007-11-21 04:08:44.686 325 13252.70 646.27 57249.68 88888.00 2007-11-21 04:08:45.686 325 13252.17 646.15 57249.56 88888.00 2007-11-21 04:08:46.686 325 13252.30 645.77 57249.07 88888.00 2007-11-21 04:08:47.686 325 13252.43 646.27 57249.68 88888.00 2007-11-21 04:08:48.686 325 13252.30 645.77 57249.31 88888.00 2007-11-21 04:08:49.686 325 13252.04 646.39 57248.58 88888.00 2007-11-21 04:08:50.686 325 13252.56 646.27 57249.19 88888.00 2007-11-21 04:08:51.686 325 13252.83 646.15 57248.82 88888.00 2007-11-21 04:08:52.686 325 13252.43 645.65 57248.21 88888.00 2007-11-21 04:08:53.686 325 13252.30 646.27 57248.70 88888.00 2007-11-21 04:08:54.686 325 13252.04 646.02 57249.31 88888.00 2007-11-21 04:08:55.686 325 13252.30 646.02 57249.07 88888.00 2007-11-21 04:08:56.686 325 13252.96 646.02 57249.68 88888.00 2007-11-21 04:08:57.686 325 13252.04 646.02 57248.82 88888.00 2007-11-21 04:08:58.686 325 13252.70 645.77 57249.31 88888.00 2007-11-21 04:08:59.686 325 13252.96 645.28 57249.19 88888.00 2007-11-21 04:09:00.686 325 13252.30 646.02 57248.70 88888.00 2007-11-21 04:09:01.686 325 13252.56 645.03 57248.82 88888.00 2007-11-21 04:09:02.686 325 13251.92 645.65 57249.07 88888.00 2007-11-21 04:09:03.686 325 13252.30 645.53 57248.82 88888.00 2007-11-21 04:09:04.686 325 13252.96 645.15 57249.68 88888.00 2007-11-21 04:09:05.686 325 13252.43 645.65 57249.19 88888.00 2007-11-21 04:09:06.686 325 13252.83 645.77 57249.56 88888.00 2007-11-21 04:09:07.686 325 13252.96 645.65 57248.46 88888.00 2007-11-21 04:09:08.686 325 13252.43 645.15 57248.46 88888.00 2007-11-21 04:09:09.686 325 13252.56 645.90 57249.19 88888.00 2007-11-21 04:09:10.686 325 13252.96 645.15 57248.58 88888.00 2007-11-21 04:09:11.686 325 13252.30 644.91 57248.95 88888.00 2007-11-21 04:09:12.686 325 13252.96 645.53 57248.95 88888.00 2007-11-21 04:09:13.686 325 13253.08 645.28 57249.07 88888.00 2007-11-21 04:09:14.686 325 13252.96 645.40 57248.70 88888.00 2007-11-21 04:09:15.686 325 13252.96 644.66 57249.44 88888.00 2007-11-21 04:09:16.686 325 13252.43 645.03 57249.31 88888.00 2007-11-21 04:09:17.686 325 13252.17 645.28 57249.31 88888.00 2007-11-21 04:09:18.686 325 13252.43 645.03 57249.44 88888.00 2007-11-21 04:09:19.686 325 13252.83 645.15 57248.70 88888.00 2007-11-21 04:09:20.686 325 13252.70 645.15 57248.95 88888.00 2007-11-21 04:09:21.686 325 13252.96 644.78 57248.58 88888.00 2007-11-21 04:09:22.686 325 13252.96 644.78 57248.58 88888.00 2007-11-21 04:09:23.686 325 13253.08 644.91 57248.82 88888.00 2007-11-21 04:09:24.686 325 13253.60 644.16 57249.19 88888.00 2007-11-21 04:09:25.686 325 13252.70 645.28 57248.34 88888.00 2007-11-21 04:09:26.686 325 13254.12 645.40 57249.44 88888.00 2007-11-21 04:09:27.686 325 13253.08 644.66 57248.70 88888.00 2007-11-21 04:09:28.686 325 13252.96 644.66 57248.34 88888.00 2007-11-21 04:09:29.686 325 13253.08 644.91 57249.44 88888.00 2007-11-21 04:09:30.686 325 13252.83 644.78 57249.19 88888.00 2007-11-21 04:09:31.686 325 13252.96 644.66 57249.68 88888.00 2007-11-21 04:09:32.686 325 13252.83 644.66 57249.44 88888.00 2007-11-21 04:09:33.686 325 13252.96 644.78 57249.80 88888.00 2007-11-21 04:09:34.686 325 13252.30 644.91 57249.44 88888.00 2007-11-21 04:09:35.686 325 13252.43 644.66 57250.05 88888.00 2007-11-21 04:09:36.686 325 13252.70 644.66 57249.44 88888.00 2007-11-21 04:09:37.686 325 13252.83 644.91 57249.68 88888.00 2007-11-21 04:09:38.686 325 13252.56 644.78 57249.19 88888.00 2007-11-21 04:09:39.686 325 13252.43 644.66 57249.44 88888.00 2007-11-21 04:09:40.686 325 13252.83 644.91 57249.07 88888.00 2007-11-21 04:09:41.686 325 13252.30 644.54 57249.19 88888.00 2007-11-21 04:09:42.686 325 13252.56 644.91 57249.56 88888.00 2007-11-21 04:09:43.686 325 13252.56 644.66 57249.31 88888.00 2007-11-21 04:09:44.686 325 13252.43 644.78 57249.44 88888.00 2007-11-21 04:09:45.686 325 13252.30 644.04 57248.70 88888.00 2007-11-21 04:09:46.686 325 13252.56 644.78 57249.31 88888.00 2007-11-21 04:09:47.686 325 13252.70 644.91 57249.19 88888.00 2007-11-21 04:09:48.686 325 13252.04 644.04 57249.07 88888.00 2007-11-21 04:09:49.686 325 13251.92 644.41 57249.44 88888.00 2007-11-21 04:09:50.686 325 13251.66 644.78 57248.95 88888.00 2007-11-21 04:09:51.686 325 13252.17 644.29 57249.44 88888.00 2007-11-21 04:09:52.686 325 13252.17 644.54 57248.82 88888.00 2007-11-21 04:09:53.686 325 13251.79 644.16 57249.56 88888.00 2007-11-21 04:09:54.686 325 13252.30 644.04 57249.44 88888.00 2007-11-21 04:09:55.686 325 13251.79 644.29 57249.19 88888.00 2007-11-21 04:09:56.686 325 13251.53 644.04 57248.95 88888.00 2007-11-21 04:09:57.686 325 13251.40 644.29 57249.07 88888.00 2007-11-21 04:09:58.686 325 13251.40 643.42 57249.19 88888.00 2007-11-21 04:09:59.686 325 13250.88 644.41 57249.68 88888.00 2007-11-21 04:10:00.686 325 13251.01 643.54 57249.31 88888.00 2007-11-21 04:10:01.686 325 13251.66 643.92 57249.19 88888.00 2007-11-21 04:10:02.686 325 13250.62 643.30 57249.19 88888.00 2007-11-21 04:10:03.686 325 13250.88 643.54 57248.46 88888.00 2007-11-21 04:10:04.686 325 13251.40 643.79 57249.56 88888.00 2007-11-21 04:10:05.686 325 13250.62 643.54 57249.44 88888.00 2007-11-21 04:10:06.686 325 13250.23 643.42 57249.56 88888.00 2007-11-21 04:10:07.686 325 13250.49 643.67 57249.31 88888.00 2007-11-21 04:10:08.686 325 13250.49 643.92 57249.07 88888.00 2007-11-21 04:10:09.686 325 13250.36 643.79 57249.19 88888.00 2007-11-21 04:10:10.686 325 13250.75 643.92 57248.58 88888.00 2007-11-21 04:10:11.686 325 13249.97 644.04 57249.19 88888.00 2007-11-21 04:10:12.686 325 13250.10 643.54 57249.19 88888.00 2007-11-21 04:10:13.686 325 13249.97 643.05 57248.46 88888.00 2007-11-21 04:10:14.686 325 13249.97 643.54 57248.82 88888.00 2007-11-21 04:10:15.686 325 13249.84 643.42 57248.95 88888.00 2007-11-21 04:10:16.686 325 13249.84 643.30 57248.82 88888.00 2007-11-21 04:10:17.686 325 13249.97 643.05 57248.95 88888.00 2007-11-21 04:10:18.686 325 13249.58 644.16 57249.07 88888.00 2007-11-21 04:10:19.686 325 13249.71 643.42 57248.95 88888.00 2007-11-21 04:10:20.686 325 13249.58 643.42 57249.19 88888.00 2007-11-21 04:10:21.686 325 13249.84 643.17 57249.44 88888.00 2007-11-21 04:10:22.686 325 13249.84 642.68 57248.95 88888.00 2007-11-21 04:10:23.686 325 13249.84 642.55 57248.09 88888.00 2007-11-21 04:10:24.686 325 13249.58 642.93 57248.09 88888.00 2007-11-21 04:10:25.686 325 13249.97 643.17 57248.95 88888.00 2007-11-21 04:10:26.686 325 13249.71 643.17 57248.70 88888.00 2007-11-21 04:10:27.686 325 13250.23 643.17 57248.21 88888.00 2007-11-21 04:10:28.686 325 13250.10 642.68 57248.21 88888.00 2007-11-21 04:10:29.686 325 13249.32 642.93 57248.21 88888.00 2007-11-21 04:10:30.686 325 13250.23 642.31 57247.97 88888.00 2007-11-21 04:10:31.686 325 13250.75 643.05 57247.97 88888.00 2007-11-21 04:10:32.686 325 13250.10 642.18 57247.97 88888.00 2007-11-21 04:10:33.686 325 13249.58 642.31 57247.72 88888.00 2007-11-21 04:10:34.686 325 13249.58 642.18 57247.97 88888.00 2007-11-21 04:10:35.686 325 13250.49 641.93 57248.21 88888.00 2007-11-21 04:10:36.686 325 13249.58 642.31 57247.36 88888.00 2007-11-21 04:10:37.686 325 13250.49 642.18 57248.21 88888.00 2007-11-21 04:10:38.686 325 13250.36 642.31 57247.85 88888.00 2007-11-21 04:10:39.686 325 13250.10 643.67 57247.85 88888.00 2007-11-21 04:10:40.686 325 13250.49 643.05 57247.97 88888.00 2007-11-21 04:10:41.686 325 13250.23 642.06 57247.85 88888.00 2007-11-21 04:10:42.686 325 13250.49 642.68 57247.60 88888.00 2007-11-21 04:10:43.686 325 13250.62 642.06 57247.23 88888.00 2007-11-21 04:10:44.686 325 13250.23 642.80 57246.99 88888.00 2007-11-21 04:10:45.686 325 13249.58 641.93 57247.36 88888.00 2007-11-21 04:10:46.686 325 13249.45 641.93 57247.48 88888.00 2007-11-21 04:10:47.686 325 13250.36 641.32 57247.36 88888.00 2007-11-21 04:10:48.686 325 13249.45 641.19 57247.85 88888.00 2007-11-21 04:10:49.686 325 13249.19 641.56 57246.50 88888.00 2007-11-21 04:10:50.686 325 13250.49 642.31 57247.48 88888.00 2007-11-21 04:10:51.686 325 13249.19 641.56 57247.72 88888.00 2007-11-21 04:10:52.686 325 13248.80 641.44 57246.99 88888.00 2007-11-21 04:10:53.686 325 13249.84 641.19 57247.23 88888.00 2007-11-21 04:10:54.686 325 13248.80 641.44 57246.62 88888.00 2007-11-21 04:10:55.686 325 13249.71 641.19 57246.50 88888.00 2007-11-21 04:10:56.686 325 13249.32 641.32 57247.11 88888.00 2007-11-21 04:10:57.686 325 13248.93 641.81 57246.62 88888.00 2007-11-21 04:10:58.686 325 13248.67 641.56 57246.87 88888.00 2007-11-21 04:10:59.686 325 13249.19 641.19 57246.99 88888.00 2007-11-21 04:11:00.686 325 13249.19 640.94 57246.26 88888.00 2007-11-21 04:11:01.686 325 13248.80 641.07 57246.26 88888.00 2007-11-21 04:11:02.686 325 13248.41 640.70 57246.99 88888.00 2007-11-21 04:11:03.686 325 13249.19 640.70 57246.75 88888.00 2007-11-21 04:11:04.686 325 13248.93 641.56 57246.99 88888.00 2007-11-21 04:11:05.686 325 13247.89 641.07 57245.77 88888.00 2007-11-21 04:11:06.686 325 13248.41 640.45 57246.62 88888.00 2007-11-21 04:11:07.686 325 13248.41 641.19 57246.14 88888.00 2007-11-21 04:11:08.686 325 13248.15 641.44 57246.62 88888.00 2007-11-21 04:11:09.686 325 13248.15 640.94 57246.62 88888.00 2007-11-21 04:11:10.686 325 13248.54 641.07 57246.38 88888.00 2007-11-21 04:11:11.686 325 13247.63 640.94 57246.26 88888.00 2007-11-21 04:11:12.686 325 13248.93 640.20 57245.77 88888.00 2007-11-21 04:11:13.686 325 13248.41 641.81 57246.50 88888.00 2007-11-21 04:11:14.686 325 13248.67 641.32 57246.38 88888.00 2007-11-21 04:11:15.686 325 13249.06 641.19 57245.64 88888.00 2007-11-21 04:11:16.686 325 13248.93 640.70 57246.14 88888.00 2007-11-21 04:11:17.686 325 13248.54 640.32 57246.14 88888.00 2007-11-21 04:11:18.686 325 13248.93 640.57 57246.75 88888.00 2007-11-21 04:11:19.686 325 13248.67 640.82 57246.26 88888.00 2007-11-21 04:11:20.686 325 13248.93 640.70 57246.01 88888.00 2007-11-21 04:11:21.686 325 13248.67 640.94 57245.64 88888.00 2007-11-21 04:11:22.686 325 13248.41 640.70 57246.50 88888.00 2007-11-21 04:11:23.686 325 13248.54 640.45 57245.40 88888.00 2007-11-21 04:11:24.686 325 13248.54 640.45 57246.01 88888.00 2007-11-21 04:11:25.686 325 13248.28 640.57 57245.89 88888.00 2007-11-21 04:11:26.686 325 13248.02 640.32 57245.77 88888.00 2007-11-21 04:11:27.686 325 13248.80 640.70 57245.77 88888.00 2007-11-21 04:11:28.686 325 13248.80 640.45 57245.77 88888.00 2007-11-21 04:11:29.686 325 13248.80 640.32 57246.75 88888.00 2007-11-21 04:11:30.686 325 13248.93 639.95 57246.75 88888.00 2007-11-21 04:11:31.686 325 13248.93 639.95 57245.16 88888.00 2007-11-21 04:11:32.686 325 13249.06 639.95 57246.01 88888.00 2007-11-21 04:11:33.686 325 13248.41 640.08 57246.14 88888.00 2007-11-21 04:11:34.686 325 13248.41 640.20 57246.01 88888.00 2007-11-21 04:11:35.686 325 13249.32 640.20 57246.01 88888.00 2007-11-21 04:11:36.686 325 13248.15 640.32 57245.64 88888.00 2007-11-21 04:11:37.686 325 13248.80 640.08 57246.26 88888.00 2007-11-21 04:11:38.686 325 13248.80 639.95 57246.26 88888.00 2007-11-21 04:11:39.686 325 13248.02 639.83 57245.28 88888.00 2007-11-21 04:11:40.686 325 13248.41 639.58 57245.52 88888.00 2007-11-21 04:11:41.686 325 13247.89 639.09 57245.77 88888.00 2007-11-21 04:11:42.686 325 13247.76 639.46 57245.77 88888.00 2007-11-21 04:11:43.686 325 13248.15 638.84 57245.89 88888.00 2007-11-21 04:11:44.686 325 13247.76 638.96 57245.77 88888.00 2007-11-21 04:11:45.686 325 13247.63 639.58 57245.52 88888.00 2007-11-21 04:11:46.686 325 13247.11 638.96 57245.28 88888.00 2007-11-21 04:11:47.686 325 13247.63 639.21 57245.16 88888.00 2007-11-21 04:11:48.686 325 13247.11 639.83 57245.64 88888.00 2007-11-21 04:11:49.686 325 13247.50 639.95 57245.52 88888.00 2007-11-21 04:11:50.686 325 13247.63 639.70 57245.52 88888.00 2007-11-21 04:11:51.686 325 13246.33 640.32 57245.64 88888.00 2007-11-21 04:11:52.686 325 13246.46 639.95 57245.16 88888.00 2007-11-21 04:11:53.686 325 13246.59 638.96 57244.79 88888.00 2007-11-21 04:11:54.686 325 13246.33 640.45 57244.91 88888.00 2007-11-21 04:11:55.686 325 13245.94 640.20 57245.52 88888.00 2007-11-21 04:11:56.686 325 13246.46 639.95 57245.40 88888.00 2007-11-21 04:11:57.686 325 13245.68 639.46 57245.40 88888.00 2007-11-21 04:11:58.686 325 13245.29 640.20 57244.79 88888.00 2007-11-21 04:11:59.686 325 13246.33 639.46 57245.16 88888.00 2007-11-21 04:12:00.686 325 13245.68 640.08 57245.40 88888.00 2007-11-21 04:12:01.686 325 13245.16 640.70 57245.64 88888.00 2007-11-21 04:12:02.686 325 13245.42 640.70 57244.79 88888.00 2007-11-21 04:12:03.686 325 13245.29 640.57 57245.04 88888.00 2007-11-21 04:12:04.686 325 13245.29 640.94 57245.16 88888.00 2007-11-21 04:12:05.686 325 13245.16 640.32 57245.40 88888.00 2007-11-21 04:12:06.686 325 13245.03 641.19 57244.91 88888.00 2007-11-21 04:12:07.686 325 13244.77 640.94 57244.91 88888.00 2007-11-21 04:12:08.686 325 13245.03 641.44 57244.67 88888.00 2007-11-21 04:12:09.686 325 13244.38 641.81 57245.16 88888.00 2007-11-21 04:12:10.686 325 13244.64 641.56 57244.05 88888.00 2007-11-21 04:12:11.686 325 13244.77 641.69 57244.05 88888.00 2007-11-21 04:12:12.686 325 13244.64 641.93 57245.16 88888.00 2007-11-21 04:12:13.686 325 13244.64 642.80 57244.79 88888.00 2007-11-21 04:12:14.686 325 13244.51 642.55 57244.42 88888.00 2007-11-21 04:12:15.686 325 13243.86 643.17 57244.67 88888.00 2007-11-21 04:12:16.686 325 13244.38 642.93 57244.30 88888.00 2007-11-21 04:12:17.686 325 13244.90 642.93 57244.55 88888.00 2007-11-21 04:12:18.686 325 13244.25 643.54 57244.67 88888.00 2007-11-21 04:12:19.686 325 13244.12 643.05 57244.18 88888.00 2007-11-21 04:12:20.686 325 13243.99 643.17 57243.81 88888.00 2007-11-21 04:12:21.686 325 13244.38 643.42 57244.30 88888.00 2007-11-21 04:12:22.686 325 13243.73 643.54 57245.04 88888.00 2007-11-21 04:12:23.686 325 13244.25 643.42 57244.55 88888.00 2007-11-21 04:12:24.686 325 13244.51 643.54 57244.30 88888.00 2007-11-21 04:12:25.686 325 13244.51 643.92 57243.81 88888.00 2007-11-21 04:12:26.686 325 13244.77 643.67 57244.67 88888.00 2007-11-21 04:12:27.686 325 13245.16 643.92 57244.30 88888.00 2007-11-21 04:12:28.686 325 13244.90 643.17 57244.30 88888.00 2007-11-21 04:12:29.686 325 13244.90 643.67 57245.16 88888.00 2007-11-21 04:12:30.686 325 13244.64 643.54 57244.67 88888.00 2007-11-21 04:12:31.686 325 13244.90 643.54 57244.55 88888.00 2007-11-21 04:12:32.686 325 13244.25 643.79 57244.18 88888.00 2007-11-21 04:12:33.686 325 13244.64 644.16 57244.79 88888.00 2007-11-21 04:12:34.686 325 13245.16 643.17 57245.40 88888.00 2007-11-21 04:12:35.686 325 13244.38 643.30 57244.42 88888.00 2007-11-21 04:12:36.686 325 13244.90 643.30 57245.16 88888.00 2007-11-21 04:12:37.686 325 13244.90 643.17 57244.42 88888.00 2007-11-21 04:12:38.686 325 13244.51 643.30 57244.79 88888.00 2007-11-21 04:12:39.686 325 13243.99 643.30 57245.52 88888.00 2007-11-21 04:12:40.686 325 13244.12 643.42 57244.79 88888.00 2007-11-21 04:12:41.686 325 13244.25 643.30 57244.42 88888.00 2007-11-21 04:12:42.686 325 13243.47 642.43 57244.67 88888.00 2007-11-21 04:12:43.686 325 13243.21 642.18 57243.93 88888.00 2007-11-21 04:12:44.686 325 13243.99 642.43 57244.18 88888.00 2007-11-21 04:12:45.686 325 13243.99 642.55 57244.67 88888.00 2007-11-21 04:12:46.686 325 13243.34 642.06 57243.93 88888.00 2007-11-21 04:12:47.686 325 13243.08 641.19 57244.05 88888.00 2007-11-21 04:12:48.686 325 13244.12 641.44 57244.05 88888.00 2007-11-21 04:12:49.686 325 13243.34 641.69 57244.30 88888.00 2007-11-21 04:12:50.686 325 13243.47 641.56 57244.42 88888.00 2007-11-21 04:12:51.686 325 13243.08 641.44 57244.30 88888.00 2007-11-21 04:12:52.686 325 13243.08 641.44 57244.18 88888.00 2007-11-21 04:12:53.686 325 13243.47 641.81 57245.04 88888.00 2007-11-21 04:12:54.686 325 13243.21 641.69 57244.18 88888.00 2007-11-21 04:12:55.686 325 13243.86 641.69 57244.30 88888.00 2007-11-21 04:12:56.686 325 13243.47 640.94 57244.79 88888.00 2007-11-21 04:12:57.686 325 13243.21 641.44 57243.08 88888.00 2007-11-21 04:12:58.686 325 13243.47 642.18 57243.93 88888.00 2007-11-21 04:12:59.686 325 13243.47 642.31 57244.05 88888.00 2007-11-21 04:13:00.686 325 13243.47 642.55 57243.69 88888.00 2007-11-21 04:13:01.686 325 13243.99 642.18 57244.42 88888.00 2007-11-21 04:13:02.686 325 13243.47 642.31 57244.18 88888.00 2007-11-21 04:13:03.686 325 13243.21 642.80 57244.42 88888.00 2007-11-21 04:13:04.686 325 13243.47 643.54 57244.55 88888.00 2007-11-21 04:13:05.686 325 13244.12 643.17 57244.67 88888.00 2007-11-21 04:13:06.686 325 13243.73 643.05 57244.67 88888.00 2007-11-21 04:13:07.686 325 13243.21 643.92 57244.67 88888.00 2007-11-21 04:13:08.686 325 13243.60 644.04 57245.16 88888.00 2007-11-21 04:13:09.686 325 13243.73 644.54 57245.16 88888.00 2007-11-21 04:13:10.686 325 13243.34 644.54 57244.79 88888.00 2007-11-21 04:13:11.686 325 13243.73 644.29 57245.28 88888.00 2007-11-21 04:13:12.686 325 13243.60 644.41 57244.91 88888.00 2007-11-21 04:13:13.686 325 13243.60 645.03 57245.52 88888.00 2007-11-21 04:13:14.686 325 13242.69 644.78 57245.16 88888.00 2007-11-21 04:13:15.686 325 13243.08 644.54 57245.64 88888.00 2007-11-21 04:13:16.686 325 13242.82 644.29 57245.40 88888.00 2007-11-21 04:13:17.686 325 13242.43 644.29 57245.89 88888.00 2007-11-21 04:13:18.686 325 13242.56 644.04 57245.89 88888.00 2007-11-21 04:13:19.686 325 13242.82 644.16 57246.26 88888.00 2007-11-21 04:13:20.686 325 13241.91 644.29 57245.77 88888.00 2007-11-21 04:13:21.686 325 13241.78 644.41 57246.01 88888.00 2007-11-21 04:13:22.686 325 13242.04 643.30 57246.26 88888.00 2007-11-21 04:13:23.686 325 13242.30 644.41 57246.26 88888.00 2007-11-21 04:13:24.686 325 13242.17 643.92 57245.77 88888.00 2007-11-21 04:13:25.686 325 13242.30 644.04 57246.14 88888.00 2007-11-21 04:13:26.686 325 13242.04 644.29 57246.26 88888.00 2007-11-21 04:13:27.686 325 13242.43 644.41 57246.50 88888.00 2007-11-21 04:13:28.686 325 13241.78 644.66 57245.28 88888.00 2007-11-21 04:13:29.686 325 13242.04 644.54 57246.26 88888.00 2007-11-21 04:13:30.686 325 13242.17 644.54 57245.89 88888.00 2007-11-21 04:13:31.686 325 13241.65 643.67 57246.01 88888.00 2007-11-21 04:13:32.686 325 13241.65 644.41 57245.52 88888.00 2007-11-21 04:13:33.686 325 13242.17 644.91 57246.14 88888.00 2007-11-21 04:13:34.686 325 13241.78 644.78 57246.26 88888.00 2007-11-21 04:13:35.686 325 13242.17 645.40 57245.52 88888.00 2007-11-21 04:13:36.686 325 13241.65 645.90 57246.75 88888.00 2007-11-21 04:13:37.686 325 13241.39 645.90 57246.26 88888.00 2007-11-21 04:13:38.686 325 13241.39 645.53 57245.89 88888.00 2007-11-21 04:13:39.686 325 13241.39 646.02 57246.14 88888.00 2007-11-21 04:13:40.686 325 13241.78 645.77 57246.14 88888.00 2007-11-21 04:13:41.686 325 13242.69 645.90 57245.89 88888.00 2007-11-21 04:13:42.686 325 13241.65 646.02 57246.14 88888.00 2007-11-21 04:13:43.686 325 13241.65 645.65 57245.89 88888.00 2007-11-21 04:13:44.686 325 13241.26 646.52 57246.62 88888.00 2007-11-21 04:13:45.686 325 13242.30 646.64 57246.75 88888.00 2007-11-21 04:13:46.686 325 13243.08 646.27 57246.62 88888.00 2007-11-21 04:13:47.686 325 13243.34 647.51 57246.75 88888.00 2007-11-21 04:13:48.686 325 13242.30 647.14 57246.38 88888.00 2007-11-21 04:13:49.686 325 13242.82 646.89 57246.26 88888.00 2007-11-21 04:13:50.686 325 13242.56 646.89 57246.62 88888.00 2007-11-21 04:13:51.686 325 13243.08 646.64 57245.77 88888.00 2007-11-21 04:13:52.686 325 13243.21 647.01 57246.26 88888.00 2007-11-21 04:13:53.686 325 13243.60 646.64 57246.87 88888.00 2007-11-21 04:13:54.686 325 13243.21 647.14 57246.75 88888.00 2007-11-21 04:13:55.686 325 13243.99 648.00 57247.36 88888.00 2007-11-21 04:13:56.686 325 13243.34 647.88 57247.11 88888.00 2007-11-21 04:13:57.686 325 13242.95 647.38 57246.99 88888.00 2007-11-21 04:13:58.686 325 13242.82 647.38 57246.50 88888.00 2007-11-21 04:13:59.686 325 13243.08 648.00 57246.75 88888.00 2007-11-21 04:14:00.686 325 13243.34 647.38 57246.75 88888.00 2007-11-21 04:14:01.686 325 13243.08 647.88 57246.99 88888.00 2007-11-21 04:14:02.686 325 13243.73 648.00 57246.26 88888.00 2007-11-21 04:14:03.686 325 13243.08 647.38 57246.01 88888.00 2007-11-21 04:14:04.686 325 13243.34 647.26 57246.75 88888.00 2007-11-21 04:14:05.686 325 13243.47 647.01 57246.26 88888.00 2007-11-21 04:14:06.686 325 13243.86 646.89 57246.50 88888.00 2007-11-21 04:14:07.686 325 13243.60 646.64 57246.75 88888.00 2007-11-21 04:14:08.686 325 13243.60 646.27 57246.38 88888.00 2007-11-21 04:14:09.686 325 13244.12 646.39 57246.50 88888.00 2007-11-21 04:14:11.686 325 13244.51 646.02 57246.75 88888.00 2007-11-21 04:14:12.686 325 13244.51 646.15 57246.87 88888.00 2007-11-21 04:14:13.686 325 13243.47 645.53 57247.36 88888.00 2007-11-21 04:14:14.686 325 13244.25 645.65 57246.75 88888.00 2007-11-21 04:14:15.686 325 13244.90 645.53 57246.50 88888.00 2007-11-21 04:14:16.686 325 13244.38 645.40 57246.75 88888.00 2007-11-21 04:14:17.686 325 13243.73 644.78 57246.75 88888.00 2007-11-21 04:14:18.686 325 13243.73 645.15 57246.87 88888.00 2007-11-21 04:14:19.686 325 13244.12 645.40 57246.50 88888.00 2007-11-21 04:14:20.686 325 13243.73 644.54 57246.50 88888.00 2007-11-21 04:14:21.686 325 13243.34 645.65 57246.99 88888.00 2007-11-21 04:14:22.686 325 13242.82 645.15 57246.75 88888.00 2007-11-21 04:14:23.686 325 13242.82 645.65 57246.75 88888.00 2007-11-21 04:14:24.686 325 13243.60 645.77 57246.87 88888.00 2007-11-21 04:14:25.686 325 13242.95 645.65 57247.11 88888.00 2007-11-21 04:14:26.686 325 13242.82 645.90 57246.99 88888.00 2007-11-21 04:14:27.686 325 13242.30 646.39 57247.23 88888.00 2007-11-21 04:14:28.686 325 13242.69 646.15 57246.14 88888.00 2007-11-21 04:14:29.686 325 13242.43 646.52 57246.99 88888.00 2007-11-21 04:14:30.686 325 13241.91 646.27 57247.48 88888.00 2007-11-21 04:14:31.686 325 13241.91 646.89 57247.23 88888.00 2007-11-21 04:14:32.686 325 13241.91 647.14 57246.99 88888.00 2007-11-21 04:14:33.686 325 13241.39 646.89 57246.75 88888.00 2007-11-21 04:14:34.686 325 13240.74 646.89 57246.99 88888.00 2007-11-21 04:14:35.686 325 13241.13 647.01 57247.72 88888.00 2007-11-21 04:14:36.686 325 13240.61 647.88 57247.11 88888.00 2007-11-21 04:14:37.686 325 13240.74 647.88 57247.23 88888.00 2007-11-21 04:14:38.686 325 13240.87 647.63 57246.99 88888.00 2007-11-21 04:14:39.686 325 13241.13 647.63 57247.48 88888.00 2007-11-21 04:14:40.686 325 13240.09 649.37 57247.23 88888.00 2007-11-21 04:14:41.686 325 13239.57 649.12 57247.60 88888.00 2007-11-21 04:14:42.686 325 13239.83 649.12 57246.14 88888.00 2007-11-21 04:14:43.686 325 13239.83 648.87 57247.60 88888.00 2007-11-21 04:14:44.686 325 13239.44 649.61 57247.97 88888.00 2007-11-21 04:14:45.686 325 13238.92 650.11 57247.97 88888.00 2007-11-21 04:14:46.686 325 13238.27 649.86 57247.97 88888.00 2007-11-21 04:14:47.686 325 13238.40 649.98 57248.21 88888.00 2007-11-21 04:14:48.686 325 13238.53 650.85 57248.70 88888.00 2007-11-21 04:14:49.686 325 13238.79 650.36 57248.09 88888.00 2007-11-21 04:14:50.686 325 13238.14 650.11 57247.60 88888.00 2007-11-21 04:14:51.686 325 13237.62 650.48 57247.85 88888.00 2007-11-21 04:14:52.686 325 13237.10 650.73 57247.72 88888.00 2007-11-21 04:14:53.686 325 13237.10 650.36 57247.97 88888.00 2007-11-21 04:14:54.686 325 13236.84 650.85 57247.72 88888.00 2007-11-21 04:14:55.686 325 13237.36 650.73 57247.48 88888.00 2007-11-21 04:14:56.686 325 13237.36 651.47 57247.97 88888.00 2007-11-21 04:14:57.686 325 13237.36 650.11 57247.85 88888.00 2007-11-21 04:14:58.686 325 13237.10 650.98 57247.36 88888.00 2007-11-21 04:14:59.686 325 13236.71 650.60 57247.48 88888.00 2007-11-21 04:15:00.686 325 13237.49 650.36 57248.09 88888.00 2007-11-21 04:15:01.686 325 13237.36 650.23 57248.09 88888.00 2007-11-21 04:15:02.686 325 13237.88 650.36 57248.09 88888.00 2007-11-21 04:15:03.686 325 13237.36 650.48 57248.70 88888.00 2007-11-21 04:15:04.686 325 13237.62 650.48 57247.60 88888.00 2007-11-21 04:15:05.686 325 13238.27 650.36 57247.60 88888.00 2007-11-21 04:15:06.686 325 13238.40 649.49 57247.72 88888.00 2007-11-21 04:15:07.686 325 13237.62 650.11 57247.60 88888.00 2007-11-21 04:15:08.686 325 13238.92 649.61 57247.60 88888.00 2007-11-21 04:15:09.686 325 13239.31 650.36 57247.60 88888.00 2007-11-21 04:15:10.686 325 13239.31 650.23 57247.11 88888.00 2007-11-21 04:15:11.686 325 13239.83 650.23 57247.48 88888.00 2007-11-21 04:15:12.686 325 13239.57 650.98 57247.48 88888.00 2007-11-21 04:15:13.686 325 13240.61 650.85 57248.09 88888.00 2007-11-21 04:15:14.686 325 13240.22 651.10 57247.72 88888.00 2007-11-21 04:15:15.686 325 13240.74 651.35 57248.09 88888.00 2007-11-21 04:15:16.686 325 13241.13 651.84 57247.60 88888.00 2007-11-21 04:15:17.686 325 13241.39 652.46 57248.70 88888.00 2007-11-21 04:15:18.686 325 13242.04 652.09 57248.34 88888.00 2007-11-21 04:15:19.686 325 13242.30 652.46 57248.58 88888.00 2007-11-21 04:15:20.686 325 13242.30 652.59 57248.34 88888.00 2007-11-21 04:15:21.686 325 13242.82 652.71 57248.70 88888.00 2007-11-21 04:15:22.686 325 13242.82 653.58 57249.07 88888.00 2007-11-21 04:15:23.686 325 13242.43 653.20 57248.95 88888.00 2007-11-21 04:15:24.686 325 13243.21 653.45 57249.31 88888.00 2007-11-21 04:15:25.686 325 13243.86 653.95 57248.95 88888.00 2007-11-21 04:15:26.686 325 13244.38 654.07 57249.19 88888.00 2007-11-21 04:15:27.686 325 13244.51 653.82 57250.17 88888.00 2007-11-21 04:15:28.686 325 13244.64 654.32 57250.05 88888.00 2007-11-21 04:15:29.686 325 13244.51 655.93 57250.41 88888.00 2007-11-21 04:15:30.686 325 13245.03 655.19 57251.15 88888.00 2007-11-21 04:15:31.686 325 13245.68 655.68 57250.66 88888.00 2007-11-21 04:15:32.686 325 13245.81 655.81 57250.78 88888.00 2007-11-21 04:15:33.686 325 13246.07 656.67 57251.15 88888.00 2007-11-21 04:15:34.686 325 13245.94 657.04 57251.76 88888.00 2007-11-21 04:15:35.686 325 13246.46 657.42 57251.76 88888.00 2007-11-21 04:15:36.686 325 13246.33 657.54 57252.00 88888.00 2007-11-21 04:15:37.686 325 13246.46 657.91 57251.52 88888.00 2007-11-21 04:15:38.686 325 13246.72 658.16 57252.74 88888.00 2007-11-21 04:15:39.686 325 13246.59 658.41 57252.12 88888.00 2007-11-21 04:15:40.686 325 13246.98 658.16 57252.74 88888.00 2007-11-21 04:15:41.686 325 13246.98 659.03 57252.49 88888.00 2007-11-21 04:15:42.686 325 13247.76 659.03 57252.98 88888.00 2007-11-21 04:15:43.686 325 13247.11 658.90 57252.98 88888.00 2007-11-21 04:15:44.686 325 13246.85 658.78 57253.11 88888.00 2007-11-21 04:15:45.686 325 13246.59 658.65 57253.35 88888.00 2007-11-21 04:15:46.686 325 13247.11 658.41 57252.86 88888.00 2007-11-21 04:15:47.686 325 13247.24 658.16 57253.11 88888.00 2007-11-21 04:15:48.686 325 13246.20 658.28 57253.59 88888.00 2007-11-21 04:15:49.686 325 13247.63 658.28 57253.59 88888.00 2007-11-21 04:15:50.686 325 13246.98 658.16 57253.59 88888.00 2007-11-21 04:15:51.686 325 13246.72 657.91 57253.71 88888.00 2007-11-21 04:15:52.686 325 13247.11 657.79 57254.20 88888.00 2007-11-21 04:15:53.686 325 13246.20 657.54 57254.45 88888.00 2007-11-21 04:15:54.686 325 13246.98 657.04 57253.71 88888.00 2007-11-21 04:15:55.686 325 13247.11 657.29 57254.45 88888.00 2007-11-21 04:15:56.686 325 13246.98 656.43 57254.20 88888.00 2007-11-21 04:15:57.686 325 13246.46 656.05 57253.47 88888.00 2007-11-21 04:15:58.686 325 13247.11 656.05 57253.71 88888.00 2007-11-21 04:15:59.686 325 13246.33 655.19 57254.20 88888.00 2007-11-21 04:16:00.686 325 13246.72 655.43 57253.47 88888.00 2007-11-21 04:16:01.686 325 13247.50 654.44 57253.47 88888.00 2007-11-21 04:16:02.686 325 13246.59 654.44 57254.08 88888.00 2007-11-21 04:16:03.686 325 13248.02 653.58 57254.82 88888.00 2007-11-21 04:16:04.686 325 13246.72 653.95 57254.33 88888.00 2007-11-21 04:16:05.686 325 13246.59 653.95 57254.08 88888.00 2007-11-21 04:16:06.686 325 13246.72 653.20 57254.70 88888.00 2007-11-21 04:16:07.686 325 13247.37 653.08 57253.96 88888.00 2007-11-21 04:16:08.686 325 13247.63 653.58 57253.84 88888.00 2007-11-21 04:16:09.686 325 13246.85 652.83 57254.20 88888.00 2007-11-21 04:16:10.686 325 13246.98 652.96 57254.33 88888.00 2007-11-21 04:16:11.686 325 13247.37 653.58 57254.45 88888.00 2007-11-21 04:16:12.686 325 13247.63 652.96 57254.20 88888.00 2007-11-21 04:16:13.686 325 13247.50 653.08 57254.33 88888.00 2007-11-21 04:16:14.686 325 13247.89 652.71 57254.33 88888.00 2007-11-21 04:16:15.686 325 13247.89 653.20 57254.82 88888.00 2007-11-21 04:16:16.686 325 13247.89 652.21 57254.20 88888.00 2007-11-21 04:16:17.686 325 13247.24 652.71 57254.57 88888.00 2007-11-21 04:16:18.686 325 13246.98 653.45 57254.20 88888.00 2007-11-21 04:16:19.686 325 13247.76 652.59 57254.82 88888.00 2007-11-21 04:16:20.686 325 13247.89 653.33 57254.94 88888.00 2007-11-21 04:16:21.686 325 13246.85 652.59 57254.20 88888.00 2007-11-21 04:16:22.686 325 13247.50 653.70 57253.96 88888.00 2007-11-21 04:16:23.686 325 13246.59 653.20 57255.18 88888.00 2007-11-21 04:16:24.686 325 13246.33 653.95 57254.94 88888.00 2007-11-21 04:16:25.686 325 13246.46 654.07 57254.94 88888.00 2007-11-21 04:16:26.686 325 13246.07 653.95 57254.33 88888.00 2007-11-21 04:16:27.686 325 13245.94 653.70 57255.30 88888.00 2007-11-21 04:16:28.686 325 13245.42 654.57 57254.94 88888.00 2007-11-21 04:16:29.686 325 13245.55 654.82 57254.33 88888.00 2007-11-21 04:16:30.686 325 13245.03 654.57 57254.82 88888.00 2007-11-21 04:16:31.686 325 13244.64 654.44 57254.57 88888.00 2007-11-21 04:16:32.686 325 13244.64 655.56 57254.94 88888.00 2007-11-21 04:16:33.686 325 13244.51 655.31 57254.94 88888.00 2007-11-21 04:16:34.686 325 13244.12 655.43 57255.43 88888.00 2007-11-21 04:16:35.686 325 13243.99 655.81 57254.57 88888.00 2007-11-21 04:16:36.686 325 13242.82 655.81 57255.06 88888.00 2007-11-21 04:16:37.686 325 13242.69 656.30 57254.82 88888.00 2007-11-21 04:16:38.686 325 13242.82 655.81 57254.57 88888.00 2007-11-21 04:16:39.686 325 13242.56 656.92 57254.70 88888.00 2007-11-21 04:16:40.686 325 13242.43 656.55 57254.20 88888.00 2007-11-21 04:16:41.686 325 13242.43 657.04 57254.57 88888.00 2007-11-21 04:16:42.686 325 13241.91 656.43 57253.84 88888.00 2007-11-21 04:16:43.686 325 13241.65 656.30 57254.08 88888.00 2007-11-21 04:16:44.686 325 13241.78 656.43 57254.20 88888.00 2007-11-21 04:16:45.686 325 13241.26 656.80 57253.47 88888.00 2007-11-21 04:16:46.686 325 13241.52 656.55 57254.33 88888.00 2007-11-21 04:16:47.686 325 13241.39 656.67 57253.35 88888.00 2007-11-21 04:16:48.686 325 13241.65 656.18 57253.84 88888.00 2007-11-21 04:16:49.686 325 13241.39 656.18 57253.23 88888.00 2007-11-21 04:16:50.686 325 13241.13 655.93 57252.98 88888.00 2007-11-21 04:16:51.686 325 13242.17 655.68 57253.59 88888.00 2007-11-21 04:16:52.686 325 13242.43 656.30 57253.11 88888.00 2007-11-21 04:16:53.686 325 13241.78 655.19 57252.86 88888.00 2007-11-21 04:16:54.686 325 13241.78 654.69 57252.86 88888.00 2007-11-21 04:16:55.686 325 13241.78 654.69 57252.86 88888.00 2007-11-21 04:16:56.686 325 13242.17 655.06 57252.86 88888.00 2007-11-21 04:16:57.686 325 13241.78 654.94 57252.25 88888.00 2007-11-21 04:16:58.686 325 13242.04 654.07 57252.49 88888.00 2007-11-21 04:16:59.686 325 13241.91 653.95 57252.61 88888.00 2007-11-21 04:17:00.686 325 13243.21 654.32 57252.25 88888.00 2007-11-21 04:17:01.686 325 13243.73 654.20 57251.88 88888.00 2007-11-21 04:17:02.686 325 13242.69 654.32 57252.37 88888.00 2007-11-21 04:17:03.686 325 13242.69 653.70 57251.64 88888.00 2007-11-21 04:17:04.686 325 13242.95 653.95 57251.88 88888.00 2007-11-21 04:17:05.686 325 13242.95 652.59 57252.12 88888.00 2007-11-21 04:17:06.686 325 13243.47 652.83 57252.49 88888.00 2007-11-21 04:17:07.686 325 13243.34 652.83 57252.49 88888.00 2007-11-21 04:17:08.686 325 13243.86 652.96 57252.00 88888.00 2007-11-21 04:17:09.686 325 13243.99 652.59 57252.00 88888.00 2007-11-21 04:17:10.686 325 13243.99 652.71 57251.88 88888.00 2007-11-21 04:17:11.686 325 13244.38 652.46 57252.12 88888.00 2007-11-21 04:17:12.686 325 13244.25 653.33 57252.12 88888.00 2007-11-21 04:17:13.686 325 13244.25 653.33 57251.39 88888.00 2007-11-21 04:17:14.686 325 13244.51 652.83 57252.49 88888.00 2007-11-21 04:17:15.686 325 13244.51 652.71 57252.12 88888.00 2007-11-21 04:17:16.686 325 13244.51 652.21 57252.49 88888.00 2007-11-21 04:17:17.686 325 13244.77 652.46 57251.52 88888.00 2007-11-21 04:17:18.686 325 13244.51 652.59 57251.76 88888.00 2007-11-21 04:17:19.686 325 13244.77 652.34 57252.25 88888.00 2007-11-21 04:17:20.686 325 13244.90 652.83 57252.37 88888.00 2007-11-21 04:17:21.686 325 13244.51 653.33 57252.61 88888.00 2007-11-21 04:17:22.686 325 13245.16 652.71 57252.37 88888.00 2007-11-21 04:17:23.686 325 13244.38 653.08 57252.00 88888.00 2007-11-21 04:17:24.686 325 13244.77 653.58 57252.37 88888.00 2007-11-21 04:17:25.686 325 13244.51 653.82 57252.25 88888.00 2007-11-21 04:17:26.686 325 13244.64 653.45 57252.86 88888.00 2007-11-21 04:17:27.686 325 13244.25 653.70 57252.61 88888.00 2007-11-21 04:17:28.686 325 13244.38 654.07 57252.25 88888.00 2007-11-21 04:17:29.686 325 13245.03 653.70 57252.86 88888.00 2007-11-21 04:17:30.686 325 13244.25 653.95 57252.98 88888.00 2007-11-21 04:17:31.686 325 13244.77 653.95 57252.49 88888.00 2007-11-21 04:17:32.686 325 13244.77 654.07 57252.12 88888.00 2007-11-21 04:17:33.686 325 13243.86 653.95 57252.12 88888.00 2007-11-21 04:17:34.686 325 13244.12 654.32 57252.12 88888.00 2007-11-21 04:17:35.686 325 13243.47 654.69 57252.00 88888.00 2007-11-21 04:17:36.686 325 13243.86 654.69 57252.61 88888.00 2007-11-21 04:17:37.686 325 13242.82 655.06 57253.35 88888.00 2007-11-21 04:17:38.686 325 13243.08 654.44 57253.23 88888.00 2007-11-21 04:17:39.686 325 13243.21 655.06 57252.98 88888.00 2007-11-21 04:17:40.686 325 13243.08 654.94 57253.11 88888.00 2007-11-21 04:17:41.686 325 13243.21 654.94 57252.98 88888.00 2007-11-21 04:17:42.686 325 13242.82 655.43 57252.61 88888.00 2007-11-21 04:17:43.686 325 13242.69 655.31 57252.61 88888.00 2007-11-21 04:17:44.686 325 13242.30 654.94 57253.47 88888.00 2007-11-21 04:17:45.686 325 13242.30 655.19 57252.61 88888.00 2007-11-21 04:17:46.686 325 13242.17 655.68 57252.49 88888.00 2007-11-21 04:17:47.686 325 13242.30 655.93 57253.23 88888.00 2007-11-21 04:17:48.686 325 13242.30 655.19 57253.35 88888.00 2007-11-21 04:17:49.686 325 13241.78 655.31 57252.12 88888.00 2007-11-21 04:17:50.686 325 13242.04 655.56 57251.88 88888.00 2007-11-21 04:17:51.686 325 13241.91 655.56 57252.86 88888.00 2007-11-21 04:17:52.686 325 13242.17 655.81 57252.49 88888.00 2007-11-21 04:17:53.686 325 13241.91 655.56 57252.25 88888.00 2007-11-21 04:17:54.686 325 13242.17 655.56 57252.49 88888.00 2007-11-21 04:17:55.686 325 13241.91 656.18 57252.61 88888.00 2007-11-21 04:17:56.686 325 13242.04 654.82 57252.49 88888.00 2007-11-21 04:17:57.686 325 13242.04 655.81 57251.76 88888.00 2007-11-21 04:17:58.686 325 13242.17 655.93 57252.37 88888.00 2007-11-21 04:17:59.686 325 13242.04 655.06 57252.12 88888.00 2007-11-21 04:18:00.686 325 13242.04 655.56 57252.86 88888.00 2007-11-21 04:18:01.686 325 13242.04 656.05 57252.00 88888.00 2007-11-21 04:18:02.686 325 13242.56 655.56 57252.74 88888.00 2007-11-21 04:18:03.686 325 13241.65 655.06 57252.37 88888.00 2007-11-21 04:18:04.686 325 13242.56 655.06 57252.25 88888.00 2007-11-21 04:18:05.686 325 13242.69 655.06 57252.49 88888.00 2007-11-21 04:18:06.686 325 13242.56 655.56 57253.23 88888.00 2007-11-21 04:18:07.686 325 13242.95 655.06 57252.00 88888.00 2007-11-21 04:18:08.686 325 13242.82 655.06 57251.76 88888.00 2007-11-21 04:18:09.686 325 13243.34 655.68 57252.12 88888.00 2007-11-21 04:18:11.686 325 13243.08 654.94 57252.12 88888.00 2007-11-21 04:18:12.686 325 13243.08 655.31 57251.64 88888.00 2007-11-21 04:18:13.685 325 13243.08 655.68 57252.61 88888.00 2007-11-21 04:18:14.685 325 13243.86 656.05 57252.37 88888.00 2007-11-21 04:18:15.685 325 13243.99 656.18 57252.86 88888.00 2007-11-21 04:18:16.685 325 13243.99 655.68 57253.23 88888.00 2007-11-21 04:18:17.685 325 13243.99 655.19 57252.37 88888.00 2007-11-21 04:18:18.685 325 13243.86 655.43 57253.11 88888.00 2007-11-21 04:18:19.685 325 13244.25 655.68 57252.74 88888.00 2007-11-21 04:18:20.685 325 13244.90 655.56 57252.86 88888.00 2007-11-21 04:18:21.685 325 13244.64 655.93 57253.47 88888.00 2007-11-21 04:18:22.685 325 13245.42 656.30 57253.71 88888.00 2007-11-21 04:18:23.685 325 13245.55 655.68 57253.47 88888.00 2007-11-21 04:18:24.685 325 13244.90 656.43 57253.47 88888.00 2007-11-21 04:18:25.685 325 13245.81 656.05 57252.74 88888.00 2007-11-21 04:18:26.685 325 13245.16 655.81 57253.35 88888.00 2007-11-21 04:18:27.685 325 13245.81 656.18 57253.11 88888.00 2007-11-21 04:18:28.685 325 13245.81 656.67 57253.47 88888.00 2007-11-21 04:18:29.685 325 13245.42 656.18 57252.74 88888.00 2007-11-21 04:18:30.685 325 13245.81 656.55 57253.35 88888.00 2007-11-21 04:18:31.685 325 13245.68 656.05 57253.23 88888.00 2007-11-21 04:18:32.685 325 13245.94 656.55 57254.08 88888.00 2007-11-21 04:18:33.685 325 13245.81 656.18 57254.08 88888.00 2007-11-21 04:18:34.685 325 13245.68 656.18 57253.59 88888.00 2007-11-21 04:18:35.685 325 13245.68 656.05 57253.84 88888.00 2007-11-21 04:18:36.685 325 13246.20 657.04 57254.20 88888.00 2007-11-21 04:18:37.685 325 13245.81 656.43 57253.23 88888.00 2007-11-21 04:18:38.685 325 13246.33 655.93 57253.84 88888.00 2007-11-21 04:18:39.685 325 13246.07 656.55 57253.59 88888.00 2007-11-21 04:18:40.685 325 13246.20 656.92 57254.08 88888.00 2007-11-21 04:18:41.685 325 13245.81 656.18 57253.96 88888.00 2007-11-21 04:18:42.685 325 13246.20 656.43 57254.08 88888.00 2007-11-21 04:18:43.685 325 13245.81 656.67 57254.82 88888.00 2007-11-21 04:18:44.685 325 13246.20 656.30 57254.94 88888.00 2007-11-21 04:18:45.685 325 13246.07 656.67 57254.20 88888.00 2007-11-21 04:18:46.685 325 13246.59 656.67 57254.82 88888.00 2007-11-21 04:18:47.685 325 13246.33 656.92 57254.45 88888.00 2007-11-21 04:18:48.685 325 13246.20 656.43 57254.82 88888.00 2007-11-21 04:18:49.685 325 13246.33 656.43 57254.33 88888.00 2007-11-21 04:18:50.685 325 13246.72 656.55 57255.06 88888.00 2007-11-21 04:18:51.685 325 13246.72 657.17 57254.94 88888.00 2007-11-21 04:18:52.685 325 13245.94 656.67 57254.82 88888.00 2007-11-21 04:18:53.685 325 13246.85 656.30 57255.06 88888.00 2007-11-21 04:18:54.685 325 13246.07 656.55 57255.18 88888.00 2007-11-21 04:18:55.685 325 13247.24 656.67 57254.94 88888.00 2007-11-21 04:18:56.685 325 13246.72 656.67 57254.94 88888.00 2007-11-21 04:18:57.685 325 13246.98 656.67 57255.43 88888.00 2007-11-21 04:18:58.685 325 13246.59 656.67 57255.06 88888.00 2007-11-21 04:18:59.685 325 13246.98 656.30 57254.82 88888.00 2007-11-21 04:19:00.685 325 13246.33 656.55 57254.94 88888.00 2007-11-21 04:19:01.685 325 13247.24 656.67 57254.94 88888.00 2007-11-21 04:19:02.685 325 13246.85 657.04 57255.30 88888.00 2007-11-21 04:19:03.685 325 13246.98 656.67 57255.06 88888.00 2007-11-21 04:19:04.685 325 13246.85 657.04 57255.55 88888.00 2007-11-21 04:19:05.685 325 13246.46 657.04 57255.30 88888.00 2007-11-21 04:19:06.685 325 13246.46 657.42 57254.94 88888.00 2007-11-21 04:19:07.685 325 13246.72 656.80 57255.30 88888.00 2007-11-21 04:19:08.685 325 13247.37 656.55 57255.67 88888.00 2007-11-21 04:19:09.685 325 13247.50 656.67 57255.79 88888.00 2007-11-21 04:19:10.685 325 13247.50 657.04 57254.94 88888.00 2007-11-21 04:19:11.685 325 13246.98 656.55 57255.67 88888.00 2007-11-21 04:19:12.685 325 13247.76 657.29 57255.30 88888.00 2007-11-21 04:19:13.685 325 13247.24 657.29 57255.43 88888.00 2007-11-21 04:19:14.685 325 13247.63 657.54 57255.67 88888.00 2007-11-21 04:19:15.685 325 13248.02 658.16 57255.79 88888.00 2007-11-21 04:19:16.685 325 13246.98 657.91 57255.79 88888.00 2007-11-21 04:19:17.685 325 13248.15 657.54 57256.41 88888.00 2007-11-21 04:19:18.685 325 13247.50 657.54 57255.18 88888.00 2007-11-21 04:19:19.685 325 13248.28 657.54 57256.28 88888.00 2007-11-21 04:19:20.685 325 13247.76 657.42 57255.92 88888.00 2007-11-21 04:19:21.685 325 13247.89 657.79 57256.04 88888.00 2007-11-21 04:19:22.685 325 13248.28 658.28 57256.41 88888.00 2007-11-21 04:19:23.685 325 13248.02 658.41 57256.28 88888.00 2007-11-21 04:19:24.685 325 13248.15 657.17 57255.92 88888.00 2007-11-21 04:19:25.685 325 13247.89 657.54 57256.28 88888.00 2007-11-21 04:19:26.685 325 13248.02 658.41 57255.06 88888.00 2007-11-21 04:19:27.685 325 13248.15 657.17 57256.28 88888.00 2007-11-21 04:19:28.685 325 13248.28 658.16 57256.28 88888.00 2007-11-21 04:19:29.685 325 13248.02 658.65 57256.53 88888.00 2007-11-21 04:19:30.685 325 13248.15 658.16 57256.65 88888.00 2007-11-21 04:19:31.685 325 13248.28 657.79 57256.16 88888.00 2007-11-21 04:19:32.685 325 13248.28 658.16 57256.89 88888.00 2007-11-21 04:19:33.685 325 13248.41 658.41 57256.41 88888.00 2007-11-21 04:19:34.685 325 13248.67 657.79 57256.16 88888.00 2007-11-21 04:19:35.685 325 13248.41 658.41 57257.26 88888.00 2007-11-21 04:19:36.685 325 13248.41 657.79 57256.53 88888.00 2007-11-21 04:19:37.685 325 13248.41 657.79 57256.65 88888.00 2007-11-21 04:19:38.685 325 13247.89 657.91 57256.65 88888.00 2007-11-21 04:19:39.685 325 13248.15 657.54 57257.38 88888.00 2007-11-21 04:19:40.685 325 13248.02 657.54 57257.02 88888.00 2007-11-21 04:19:41.685 325 13248.15 657.42 57256.28 88888.00 2007-11-21 04:19:42.685 325 13248.15 657.54 57256.65 88888.00 2007-11-21 04:19:43.685 325 13248.41 658.28 57256.77 88888.00 2007-11-21 04:19:44.685 325 13248.15 658.65 57256.16 88888.00 2007-11-21 04:19:45.685 325 13248.54 658.90 57257.26 88888.00 2007-11-21 04:19:46.685 325 13247.89 658.53 57257.26 88888.00 2007-11-21 04:19:47.685 325 13247.89 658.04 57257.14 88888.00 2007-11-21 04:19:48.685 325 13248.28 658.28 57256.53 88888.00 2007-11-21 04:19:49.685 325 13247.76 657.79 57256.89 88888.00 2007-11-21 04:19:50.685 325 13247.24 658.65 57257.38 88888.00 2007-11-21 04:19:51.685 325 13247.76 658.28 57256.53 88888.00 2007-11-21 04:19:52.685 325 13247.37 657.54 57256.77 88888.00 2007-11-21 04:19:53.685 325 13247.37 657.91 57257.50 88888.00 2007-11-21 04:19:54.685 325 13246.98 658.04 57257.14 88888.00 2007-11-21 04:19:55.685 325 13247.63 658.04 57257.26 88888.00 2007-11-21 04:19:56.685 325 13247.50 657.79 57256.89 88888.00 2007-11-21 04:19:57.685 325 13247.11 657.79 57257.26 88888.00 2007-11-21 04:19:58.685 325 13247.76 658.16 57257.38 88888.00 2007-11-21 04:19:59.685 325 13247.89 657.54 57256.77 88888.00 2007-11-21 04:20:00.685 325 13247.11 657.54 57256.89 88888.00 2007-11-21 04:20:01.685 325 13247.89 658.28 57256.89 88888.00 2007-11-21 04:20:02.685 325 13247.37 657.79 57256.77 88888.00 2007-11-21 04:20:03.685 325 13247.11 657.79 57257.38 88888.00 2007-11-21 04:20:04.685 325 13247.89 657.29 57256.65 88888.00 2007-11-21 04:20:05.685 325 13247.50 657.66 57257.50 88888.00 2007-11-21 04:20:06.685 325 13247.24 657.91 57257.38 88888.00 2007-11-21 04:20:07.685 325 13248.15 657.29 57257.26 88888.00 2007-11-21 04:20:08.685 325 13247.63 657.42 57257.02 88888.00 2007-11-21 04:20:09.685 325 13247.50 657.54 57256.77 88888.00 2007-11-21 04:20:10.685 325 13247.89 657.79 57257.26 88888.00 2007-11-21 04:20:11.685 325 13248.28 657.17 57256.77 88888.00 2007-11-21 04:20:12.685 325 13247.63 657.79 57257.14 88888.00 2007-11-21 04:20:13.685 325 13248.15 657.66 57257.14 88888.00 2007-11-21 04:20:14.685 325 13248.41 657.79 57256.77 88888.00 2007-11-21 04:20:15.685 325 13247.76 657.29 57257.63 88888.00 2007-11-21 04:20:16.685 325 13248.67 658.04 57256.53 88888.00 2007-11-21 04:20:17.685 325 13248.67 657.79 57257.87 88888.00 2007-11-21 04:20:18.685 325 13248.41 657.54 57257.38 88888.00 2007-11-21 04:20:19.685 325 13248.15 657.42 57256.41 88888.00 2007-11-21 04:20:20.685 325 13248.28 657.42 57257.50 88888.00 2007-11-21 04:20:21.685 325 13248.41 657.17 57257.50 88888.00 2007-11-21 04:20:22.685 325 13248.28 657.66 57258.36 88888.00 2007-11-21 04:20:23.685 325 13247.89 656.92 57257.02 88888.00 2007-11-21 04:20:24.685 325 13247.89 656.80 57257.02 88888.00 2007-11-21 04:20:25.685 325 13248.54 657.66 57258.24 88888.00 2007-11-21 04:20:26.685 325 13249.19 658.16 57257.63 88888.00 2007-11-21 04:20:27.685 325 13248.15 657.66 57257.50 88888.00 2007-11-21 04:20:28.685 325 13248.80 657.54 57257.26 88888.00 2007-11-21 04:20:29.685 325 13248.67 657.79 57257.26 88888.00 2007-11-21 04:20:30.685 325 13248.15 657.42 57257.50 88888.00 2007-11-21 04:20:31.685 325 13248.80 657.04 57257.63 88888.00 2007-11-21 04:20:32.685 325 13249.32 657.29 57258.36 88888.00 2007-11-21 04:20:33.685 325 13248.28 657.29 57258.00 88888.00 2007-11-21 04:20:34.685 325 13249.06 657.54 57257.63 88888.00 2007-11-21 04:20:35.685 325 13249.32 657.66 57257.50 88888.00 2007-11-21 04:20:36.685 325 13249.45 657.66 57257.87 88888.00 2007-11-21 04:20:37.685 325 13249.06 657.66 57258.48 88888.00 2007-11-21 04:20:38.685 325 13249.06 658.04 57258.12 88888.00 2007-11-21 04:20:39.685 325 13249.19 657.42 57258.61 88888.00 2007-11-21 04:20:40.685 325 13248.93 657.54 57257.87 88888.00 2007-11-21 04:20:41.685 325 13249.32 658.04 57258.24 88888.00 2007-11-21 04:20:42.685 325 13249.97 658.16 57258.12 88888.00 2007-11-21 04:20:43.685 325 13249.32 657.91 57258.48 88888.00 2007-11-21 04:20:44.685 325 13248.80 657.54 57257.63 88888.00 2007-11-21 04:20:45.685 325 13249.97 658.04 57257.63 88888.00 2007-11-21 04:20:46.685 325 13249.58 658.28 57258.36 88888.00 2007-11-21 04:20:47.685 325 13249.71 657.91 57258.73 88888.00 2007-11-21 04:20:48.685 325 13249.71 657.91 57258.24 88888.00 2007-11-21 04:20:49.685 325 13249.71 657.66 57257.50 88888.00 2007-11-21 04:20:50.685 325 13250.10 658.78 57258.85 88888.00 2007-11-21 04:20:51.685 325 13249.71 658.04 57258.12 88888.00 2007-11-21 04:20:52.685 325 13249.71 657.91 57258.97 88888.00 2007-11-21 04:20:53.685 325 13249.19 657.79 57258.85 88888.00 2007-11-21 04:20:54.685 325 13250.10 658.65 57258.85 88888.00 2007-11-21 04:20:55.685 325 13249.45 658.04 57258.61 88888.00 2007-11-21 04:20:56.685 325 13249.58 657.91 57258.85 88888.00 2007-11-21 04:20:57.685 325 13249.97 658.65 57258.97 88888.00 2007-11-21 04:20:58.685 325 13249.97 657.42 57258.73 88888.00 2007-11-21 04:20:59.685 325 13249.71 658.78 57258.61 88888.00 2007-11-21 04:21:00.685 325 13249.84 657.91 57258.97 88888.00 2007-11-21 04:21:01.685 325 13249.45 658.41 57258.24 88888.00 2007-11-21 04:21:02.685 325 13249.71 658.16 57259.09 88888.00 2007-11-21 04:21:03.685 325 13249.45 657.79 57258.24 88888.00 2007-11-21 04:21:04.685 325 13249.71 657.54 57258.36 88888.00 2007-11-21 04:21:05.685 325 13249.19 657.79 57258.36 88888.00 2007-11-21 04:21:06.685 325 13249.45 658.78 57258.97 88888.00 2007-11-21 04:21:07.685 325 13249.71 658.16 57258.73 88888.00 2007-11-21 04:21:08.685 325 13249.32 658.04 57259.22 88888.00 2007-11-21 04:21:09.685 325 13249.32 657.91 57259.34 88888.00 2007-11-21 04:21:10.685 325 13249.19 658.04 57259.59 88888.00 2007-11-21 04:21:11.685 325 13249.45 657.91 57258.73 88888.00 2007-11-21 04:21:12.685 325 13249.06 658.16 57258.73 88888.00 2007-11-21 04:21:13.685 325 13249.45 657.79 57258.85 88888.00 2007-11-21 04:21:14.685 325 13249.84 657.66 57259.09 88888.00 2007-11-21 04:21:15.685 325 13249.45 657.54 57258.97 88888.00 2007-11-21 04:21:16.685 325 13249.06 657.66 57258.97 88888.00 2007-11-21 04:21:17.685 325 13248.80 657.29 57259.59 88888.00 2007-11-21 04:21:18.685 325 13248.67 657.29 57258.85 88888.00 2007-11-21 04:21:19.685 325 13249.32 657.42 57259.34 88888.00 2007-11-21 04:21:20.685 325 13248.41 657.17 57259.71 88888.00 2007-11-21 04:21:21.685 325 13248.80 657.29 57259.71 88888.00 2007-11-21 04:21:22.685 325 13249.32 657.42 57259.46 88888.00 2007-11-21 04:21:23.685 325 13249.19 657.79 57259.71 88888.00 2007-11-21 04:21:24.685 325 13248.67 657.54 57259.59 88888.00 2007-11-21 04:21:25.685 325 13248.41 657.91 57259.46 88888.00 2007-11-21 04:21:26.685 325 13248.28 657.79 57259.34 88888.00 2007-11-21 04:21:27.685 325 13248.28 657.29 57259.71 88888.00 2007-11-21 04:21:28.685 325 13249.19 657.17 57259.95 88888.00 2007-11-21 04:21:29.685 325 13248.93 657.66 57259.71 88888.00 2007-11-21 04:21:30.685 325 13248.67 657.91 57259.46 88888.00 2007-11-21 04:21:31.685 325 13248.41 657.66 57260.07 88888.00 2007-11-21 04:21:32.685 325 13248.15 657.54 57259.59 88888.00 2007-11-21 04:21:33.685 325 13248.02 657.17 57259.59 88888.00 2007-11-21 04:21:34.685 325 13248.80 656.92 57258.97 88888.00 2007-11-21 04:21:35.685 325 13248.67 657.29 57259.83 88888.00 2007-11-21 04:21:36.685 325 13248.93 657.66 57259.83 88888.00 2007-11-21 04:21:37.685 325 13248.93 657.79 57259.95 88888.00 2007-11-21 04:21:38.685 325 13248.28 657.54 57259.71 88888.00 2007-11-21 04:21:39.685 325 13249.19 656.92 57260.44 88888.00 2007-11-21 04:21:40.685 325 13248.67 656.80 57259.95 88888.00 2007-11-21 04:21:41.685 325 13248.28 657.54 57260.32 88888.00 2007-11-21 04:21:42.685 325 13248.54 657.66 57260.20 88888.00 2007-11-21 04:21:43.685 325 13248.67 657.42 57260.32 88888.00 2007-11-21 04:21:44.685 325 13248.93 657.17 57260.56 88888.00 2007-11-21 04:21:45.685 325 13248.54 657.17 57260.44 88888.00 2007-11-21 04:21:46.685 325 13248.93 656.55 57260.93 88888.00 2007-11-21 04:21:47.685 325 13249.58 657.04 57259.95 88888.00 2007-11-21 04:21:48.685 325 13248.80 657.04 57259.95 88888.00 2007-11-21 04:21:49.685 325 13248.93 657.04 57260.20 88888.00 2007-11-21 04:21:50.685 325 13248.28 656.80 57259.95 88888.00 2007-11-21 04:21:51.685 325 13248.41 656.92 57260.68 88888.00 2007-11-21 04:21:52.685 325 13248.54 656.80 57260.68 88888.00 2007-11-21 04:21:53.685 325 13248.54 656.30 57260.68 88888.00 2007-11-21 04:21:54.685 325 13249.19 657.04 57260.32 88888.00 2007-11-21 04:21:55.685 325 13249.19 657.29 57260.56 88888.00 2007-11-21 04:21:56.685 325 13248.93 656.67 57260.81 88888.00 2007-11-21 04:21:57.685 325 13248.80 656.92 57260.44 88888.00 2007-11-21 04:21:58.685 325 13248.54 656.92 57260.93 88888.00 2007-11-21 04:21:59.685 325 13248.54 656.18 57260.81 88888.00 2007-11-21 04:22:00.685 325 13248.28 656.05 57260.68 88888.00 2007-11-21 04:22:01.685 325 13248.28 656.80 57261.05 88888.00 2007-11-21 04:22:02.685 325 13248.41 655.68 57260.93 88888.00 2007-11-21 04:22:03.685 325 13247.63 656.43 57260.44 88888.00 2007-11-21 04:22:04.685 325 13248.41 656.18 57260.81 88888.00 2007-11-21 04:22:05.685 325 13247.89 656.30 57260.81 88888.00 2007-11-21 04:22:06.685 325 13248.15 656.30 57261.17 88888.00 2007-11-21 04:22:07.685 325 13248.54 656.30 57260.93 88888.00 2007-11-21 04:22:08.685 325 13248.54 656.30 57261.17 88888.00 2007-11-21 04:22:09.685 325 13247.89 655.68 57261.05 88888.00 2007-11-21 04:22:11.685 325 13247.76 655.56 57260.56 88888.00 2007-11-21 04:22:12.685 325 13247.11 656.30 57260.93 88888.00 2007-11-21 04:22:13.685 325 13247.50 655.93 57261.17 88888.00 2007-11-21 04:22:14.685 325 13247.50 655.68 57260.81 88888.00 2007-11-21 04:22:15.685 325 13247.37 656.05 57260.81 88888.00 2007-11-21 04:22:16.685 325 13246.85 656.18 57260.68 88888.00 2007-11-21 04:22:17.685 325 13247.50 655.68 57261.05 88888.00 2007-11-21 04:22:18.685 325 13247.11 655.56 57260.32 88888.00 2007-11-21 04:22:19.685 325 13247.24 655.43 57261.17 88888.00 2007-11-21 04:22:20.685 325 13246.85 655.06 57261.42 88888.00 2007-11-21 04:22:21.685 325 13246.85 654.94 57260.68 88888.00 2007-11-21 04:22:22.685 325 13247.11 654.94 57260.93 88888.00 2007-11-21 04:22:23.685 325 13246.98 655.19 57260.56 88888.00 2007-11-21 04:22:24.685 325 13247.11 654.82 57260.81 88888.00 2007-11-21 04:22:25.685 325 13247.63 655.56 57261.54 88888.00 2007-11-21 04:22:26.685 325 13247.76 655.43 57261.54 88888.00 2007-11-21 04:22:27.685 325 13246.72 655.19 57261.05 88888.00 2007-11-21 04:22:28.685 325 13247.76 655.19 57261.42 88888.00 2007-11-21 04:22:29.685 325 13247.37 655.43 57261.17 88888.00 2007-11-21 04:22:30.685 325 13247.24 655.56 57261.54 88888.00 2007-11-21 04:22:31.685 325 13247.24 655.19 57261.79 88888.00 2007-11-21 04:22:32.685 325 13247.63 655.06 57261.30 88888.00 2007-11-21 04:22:33.685 325 13247.76 655.06 57261.54 88888.00 2007-11-21 04:22:34.685 325 13247.11 655.31 57261.91 88888.00 2007-11-21 04:22:35.685 325 13248.15 655.43 57262.27 88888.00 2007-11-21 04:22:36.685 325 13248.02 655.31 57261.42 88888.00 2007-11-21 04:22:37.685 325 13248.02 655.19 57261.79 88888.00 2007-11-21 04:22:38.685 325 13248.02 654.94 57261.79 88888.00 2007-11-21 04:22:39.685 325 13247.63 655.43 57261.91 88888.00 2007-11-21 04:22:40.685 325 13248.41 655.56 57261.66 88888.00 2007-11-21 04:22:41.685 325 13248.67 655.31 57261.42 88888.00 2007-11-21 04:22:42.685 325 13248.93 655.93 57262.64 88888.00 2007-11-21 04:22:43.685 325 13249.19 655.43 57262.27 88888.00 2007-11-21 04:22:44.685 325 13249.19 654.82 57262.76 88888.00 2007-11-21 04:22:45.685 325 13248.93 655.93 57262.27 88888.00 2007-11-21 04:22:46.685 325 13248.80 655.43 57262.64 88888.00 2007-11-21 04:22:47.685 325 13249.32 655.93 57262.52 88888.00 2007-11-21 04:22:48.685 325 13249.19 655.68 57262.89 88888.00 2007-11-21 04:22:49.685 325 13249.58 656.05 57262.64 88888.00 2007-11-21 04:22:50.685 325 13249.58 655.81 57263.13 88888.00 2007-11-21 04:22:51.685 325 13249.45 655.81 57262.64 88888.00 2007-11-21 04:22:52.685 325 13250.23 655.93 57262.89 88888.00 2007-11-21 04:22:53.685 325 13250.10 655.81 57263.74 88888.00 2007-11-21 04:22:54.685 325 13250.49 655.56 57263.62 88888.00 2007-11-21 04:22:55.685 325 13250.23 656.30 57263.01 88888.00 2007-11-21 04:22:56.685 325 13250.10 655.68 57263.25 88888.00 2007-11-21 04:22:57.685 325 13250.49 655.43 57264.11 88888.00 2007-11-21 04:22:58.685 325 13250.23 656.05 57264.23 88888.00 2007-11-21 04:22:59.685 325 13250.23 656.05 57264.48 88888.00 2007-11-21 04:23:00.685 325 13250.62 655.93 57264.35 88888.00 2007-11-21 04:23:01.685 325 13250.75 656.55 57264.48 88888.00 2007-11-21 04:23:02.685 325 13250.49 655.81 57264.23 88888.00 2007-11-21 04:23:03.685 325 13250.23 655.68 57263.74 88888.00 2007-11-21 04:23:04.685 325 13250.36 656.43 57264.84 88888.00 2007-11-21 04:23:05.685 325 13251.27 656.55 57265.45 88888.00 2007-11-21 04:23:06.685 325 13250.75 656.80 57265.09 88888.00 2007-11-21 04:23:07.685 325 13250.49 656.55 57265.09 88888.00 2007-11-21 04:23:08.685 325 13250.23 656.67 57265.57 88888.00 2007-11-21 04:23:09.685 325 13250.62 656.80 57265.21 88888.00 2007-11-21 04:23:10.685 325 13249.58 656.67 57265.94 88888.00 2007-11-21 04:23:11.685 325 13250.36 656.80 57265.45 88888.00 2007-11-21 04:23:12.685 325 13250.36 656.67 57265.45 88888.00 2007-11-21 04:23:13.685 325 13250.88 656.67 57265.70 88888.00 2007-11-21 04:23:14.685 325 13250.49 657.17 57266.06 88888.00 2007-11-21 04:23:15.685 325 13251.01 656.67 57265.94 88888.00 2007-11-21 04:23:16.685 325 13250.23 656.92 57266.31 88888.00 2007-11-21 04:23:17.685 325 13250.10 657.04 57266.80 88888.00 2007-11-21 04:23:18.685 325 13250.62 656.30 57266.43 88888.00 2007-11-21 04:23:19.685 325 13250.23 656.80 57266.80 88888.00 2007-11-21 04:23:20.685 325 13250.10 657.04 57266.43 88888.00 2007-11-21 04:23:21.685 325 13249.45 656.67 57267.41 88888.00 2007-11-21 04:23:22.685 325 13249.97 656.55 57267.16 88888.00 2007-11-21 04:23:23.685 325 13249.97 656.05 57266.92 88888.00 2007-11-21 04:23:24.685 325 13249.71 656.80 57266.80 88888.00 2007-11-21 04:23:25.685 325 13249.19 657.29 57267.29 88888.00 2007-11-21 04:23:26.685 325 13249.32 657.04 57267.29 88888.00 2007-11-21 04:23:27.685 325 13249.19 657.04 57267.41 88888.00 2007-11-21 04:23:28.685 325 13249.58 656.92 57267.41 88888.00 2007-11-21 04:23:29.685 325 13248.54 657.54 57268.02 88888.00 2007-11-21 04:23:30.685 325 13249.58 656.67 57267.65 88888.00 2007-11-21 04:23:31.685 325 13249.71 656.80 57267.78 88888.00 2007-11-21 04:23:32.685 325 13249.58 657.29 57267.78 88888.00 2007-11-21 04:23:33.685 325 13249.58 657.04 57267.78 88888.00 2007-11-21 04:23:34.685 325 13249.45 657.79 57267.78 88888.00 2007-11-21 04:23:35.685 325 13248.93 656.92 57267.90 88888.00 2007-11-21 04:23:36.685 325 13250.23 657.29 57268.39 88888.00 2007-11-21 04:23:37.685 325 13249.45 657.29 57268.39 88888.00 2007-11-21 04:23:38.685 325 13248.15 658.16 57268.27 88888.00 2007-11-21 04:23:39.685 325 13249.97 657.79 57268.63 88888.00 2007-11-21 04:23:40.685 325 13248.67 657.42 57268.63 88888.00 2007-11-21 04:23:41.685 325 13248.80 657.29 57268.51 88888.00 2007-11-21 04:23:42.685 325 13248.54 658.04 57268.39 88888.00 2007-11-21 04:23:43.685 325 13249.19 657.79 57268.63 88888.00 2007-11-21 04:23:44.685 325 13248.41 658.04 57268.51 88888.00 2007-11-21 04:23:45.685 325 13249.19 657.79 57268.88 88888.00 2007-11-21 04:23:46.685 325 13249.58 658.04 57268.88 88888.00 2007-11-21 04:23:47.685 325 13249.58 658.16 57269.24 88888.00 2007-11-21 04:23:48.685 325 13249.58 657.66 57268.51 88888.00 2007-11-21 04:23:49.685 325 13249.32 658.78 57269.00 88888.00 2007-11-21 04:23:50.685 325 13249.58 659.40 57269.12 88888.00 2007-11-21 04:23:51.685 325 13249.84 658.78 57269.00 88888.00 2007-11-21 04:23:52.685 325 13249.58 658.65 57269.12 88888.00 2007-11-21 04:23:53.685 325 13249.58 659.03 57270.34 88888.00 2007-11-21 04:23:54.685 325 13249.97 658.65 57269.86 88888.00 2007-11-21 04:23:55.685 325 13250.36 658.78 57269.98 88888.00 2007-11-21 04:23:56.685 325 13250.10 659.27 57270.10 88888.00 2007-11-21 04:23:57.685 325 13251.01 659.40 57270.10 88888.00 2007-11-21 04:23:58.685 325 13250.62 659.15 57269.86 88888.00 2007-11-21 04:23:59.685 325 13250.62 659.89 57270.46 88888.00 2007-11-21 04:24:00.685 325 13250.36 659.52 57270.59 88888.00 2007-11-21 04:24:01.685 325 13251.27 659.77 57271.08 88888.00 2007-11-21 04:24:02.685 325 13250.75 658.90 57270.46 88888.00 2007-11-21 04:24:03.685 325 13251.53 659.77 57269.98 88888.00 2007-11-21 04:24:04.685 325 13250.88 659.65 57270.83 88888.00 2007-11-21 04:24:05.685 325 13250.75 660.14 57271.08 88888.00 2007-11-21 04:24:06.685 325 13251.53 660.14 57271.20 88888.00 2007-11-21 04:24:07.685 325 13251.66 659.27 57271.32 88888.00 2007-11-21 04:24:08.685 325 13250.88 660.39 57272.42 88888.00 2007-11-21 04:24:09.685 325 13251.40 660.26 57271.81 88888.00 2007-11-21 04:24:10.685 325 13251.53 660.51 57271.81 88888.00 2007-11-21 04:24:11.685 325 13251.53 660.39 57271.81 88888.00 2007-11-21 04:24:12.685 325 13251.40 661.26 57272.18 88888.00 2007-11-21 04:24:13.685 325 13251.66 660.51 57271.93 88888.00 2007-11-21 04:24:14.685 325 13251.66 660.26 57272.18 88888.00 2007-11-21 04:24:15.685 325 13252.43 661.26 57272.30 88888.00 2007-11-21 04:24:16.685 325 13251.79 660.88 57271.93 88888.00 2007-11-21 04:24:17.685 325 13251.92 660.76 57272.67 88888.00 2007-11-21 04:24:18.685 325 13251.40 661.26 57272.67 88888.00 2007-11-21 04:24:19.685 325 13251.79 661.75 57272.79 88888.00 2007-11-21 04:24:20.685 325 13251.79 661.13 57273.04 88888.00 2007-11-21 04:24:21.685 325 13251.53 661.50 57273.04 88888.00 2007-11-21 04:24:22.685 325 13251.01 662.12 57272.79 88888.00 2007-11-21 04:24:23.685 325 13250.49 662.00 57273.77 88888.00 2007-11-21 04:24:24.685 325 13250.75 661.26 57273.77 88888.00 2007-11-21 04:24:25.685 325 13251.14 662.00 57273.52 88888.00 2007-11-21 04:24:26.685 325 13250.49 662.00 57273.64 88888.00 2007-11-21 04:24:27.685 325 13251.14 662.00 57274.50 88888.00 2007-11-21 04:24:28.685 325 13250.88 661.50 57274.01 88888.00 2007-11-21 04:24:29.685 325 13251.14 662.37 57273.64 88888.00 2007-11-21 04:24:30.685 325 13250.62 661.87 57274.26 88888.00 2007-11-21 04:24:31.685 325 13251.01 662.62 57274.38 88888.00 2007-11-21 04:24:32.685 325 13250.75 661.87 57274.50 88888.00 2007-11-21 04:24:33.685 325 13250.88 662.00 57275.11 88888.00 2007-11-21 04:24:34.685 325 13251.01 662.87 57273.40 88888.00 2007-11-21 04:24:35.685 325 13250.23 662.37 57273.89 88888.00 2007-11-21 04:24:36.685 325 13250.36 662.74 57274.99 88888.00 2007-11-21 04:24:37.685 325 13249.97 663.24 57274.38 88888.00 2007-11-21 04:24:38.685 325 13250.23 662.99 57275.11 88888.00 2007-11-21 04:24:39.685 325 13250.10 662.25 57274.38 88888.00 2007-11-21 04:24:40.685 325 13249.84 663.36 57274.26 88888.00 2007-11-21 04:24:41.685 325 13250.23 662.99 57274.38 88888.00 2007-11-21 04:24:42.685 325 13249.58 662.49 57274.62 88888.00 2007-11-21 04:24:43.685 325 13250.62 662.62 57274.99 88888.00 2007-11-21 04:24:44.685 325 13249.97 662.25 57274.75 88888.00 2007-11-21 04:24:45.685 325 13250.10 662.62 57274.99 88888.00 2007-11-21 04:24:46.685 325 13249.06 662.49 57275.84 88888.00 2007-11-21 04:24:47.685 325 13249.97 662.62 57274.75 88888.00 2007-11-21 04:24:48.685 325 13249.84 662.74 57274.62 88888.00 2007-11-21 04:24:49.685 325 13249.45 662.25 57274.99 88888.00 2007-11-21 04:24:50.685 325 13249.71 662.74 57275.36 88888.00 2007-11-21 04:24:51.685 325 13249.45 662.74 57275.36 88888.00 2007-11-21 04:24:52.685 325 13249.19 663.36 57275.60 88888.00 2007-11-21 04:24:53.685 325 13248.80 662.99 57275.72 88888.00 2007-11-21 04:24:54.685 325 13249.71 663.36 57275.84 88888.00 2007-11-21 04:24:55.685 325 13249.06 662.87 57275.72 88888.00 2007-11-21 04:24:56.685 325 13248.80 663.24 57276.46 88888.00 2007-11-21 04:24:57.685 325 13248.93 663.24 57276.58 88888.00 2007-11-21 04:24:58.685 325 13249.45 663.61 57276.46 88888.00 2007-11-21 04:24:59.685 325 13249.45 662.99 57276.82 88888.00 2007-11-21 04:25:00.685 325 13249.45 663.36 57276.46 88888.00 2007-11-21 04:25:01.685 325 13249.32 663.61 57276.34 88888.00 2007-11-21 04:25:02.685 325 13249.32 663.61 57276.70 88888.00 2007-11-21 04:25:03.685 325 13249.84 663.73 57276.09 88888.00 2007-11-21 04:25:04.685 325 13249.58 663.98 57276.58 88888.00 2007-11-21 04:25:05.685 325 13249.32 664.60 57276.70 88888.00 2007-11-21 04:25:06.685 325 13249.97 664.10 57276.95 88888.00 2007-11-21 04:25:07.685 325 13249.58 664.60 57276.58 88888.00 2007-11-21 04:25:08.685 325 13250.23 664.97 57277.31 88888.00 2007-11-21 04:25:09.685 325 13249.32 664.72 57277.43 88888.00 2007-11-21 04:25:10.685 325 13250.36 665.47 57277.31 88888.00 2007-11-21 04:25:11.685 325 13250.10 665.59 57276.95 88888.00 2007-11-21 04:25:12.685 325 13249.58 665.47 57277.68 88888.00 2007-11-21 04:25:13.685 325 13249.84 665.22 57277.19 88888.00 2007-11-21 04:25:14.685 325 13249.71 666.21 57276.95 88888.00 2007-11-21 04:25:15.685 325 13250.36 666.21 57277.68 88888.00 2007-11-21 04:25:16.685 325 13249.71 666.71 57277.93 88888.00 2007-11-21 04:25:17.685 325 13249.45 667.08 57277.93 88888.00 2007-11-21 04:25:18.685 325 13249.71 666.46 57277.80 88888.00 2007-11-21 04:25:19.685 325 13250.23 667.57 57279.27 88888.00 2007-11-21 04:25:20.685 325 13249.71 668.69 57278.41 88888.00 2007-11-21 04:25:21.685 325 13249.97 667.57 57278.17 88888.00 2007-11-21 04:25:22.685 325 13249.84 667.82 57278.78 88888.00 2007-11-21 04:25:23.685 325 13249.71 668.07 57278.17 88888.00 2007-11-21 04:25:24.685 325 13250.49 668.56 57278.78 88888.00 2007-11-21 04:25:25.685 325 13250.23 668.93 57278.29 88888.00 2007-11-21 04:25:26.685 325 13250.36 668.81 57278.66 88888.00 2007-11-21 04:25:27.685 325 13250.75 668.93 57279.39 88888.00 2007-11-21 04:25:28.685 325 13250.23 669.43 57279.27 88888.00 2007-11-21 04:25:29.685 325 13250.49 669.18 57279.51 88888.00 2007-11-21 04:25:30.685 325 13251.01 669.31 57279.27 88888.00 2007-11-21 04:25:31.685 325 13250.88 669.43 57278.90 88888.00 2007-11-21 04:25:32.685 325 13250.36 669.43 57280.25 88888.00 2007-11-21 04:25:33.685 325 13250.88 670.05 57280.12 88888.00 2007-11-21 04:25:34.685 325 13250.36 670.05 57279.88 88888.00 2007-11-21 04:25:35.685 325 13250.49 670.42 57280.49 88888.00 2007-11-21 04:25:36.685 325 13251.27 670.79 57280.00 88888.00 2007-11-21 04:25:37.685 325 13251.01 670.79 57280.00 88888.00 2007-11-21 04:25:38.685 325 13250.75 670.54 57280.25 88888.00 2007-11-21 04:25:39.685 325 13250.49 671.41 57279.76 88888.00 2007-11-21 04:25:40.685 325 13251.40 671.66 57280.00 88888.00 2007-11-21 04:25:41.685 325 13250.62 671.66 57280.37 88888.00 2007-11-21 04:25:42.685 325 13250.62 670.92 57280.73 88888.00 2007-11-21 04:25:43.685 325 13250.88 671.66 57280.49 88888.00 2007-11-21 04:25:44.685 325 13251.14 671.66 57280.61 88888.00 2007-11-21 04:25:45.685 325 13251.27 671.41 57280.61 88888.00 2007-11-21 04:25:46.685 325 13250.62 672.28 57280.12 88888.00 2007-11-21 04:25:47.685 325 13250.62 672.65 57281.10 88888.00 2007-11-21 04:25:48.685 325 13250.23 672.90 57280.98 88888.00 2007-11-21 04:25:49.685 325 13249.97 672.90 57280.73 88888.00 2007-11-21 04:25:50.685 325 13250.49 672.28 57280.86 88888.00 2007-11-21 04:25:51.685 325 13250.23 672.77 57281.23 88888.00 2007-11-21 04:25:52.685 325 13250.75 673.64 57280.25 88888.00 2007-11-21 04:25:53.685 325 13250.10 673.52 57281.10 88888.00 2007-11-21 04:25:54.685 325 13250.23 673.76 57280.49 88888.00 2007-11-21 04:25:55.685 325 13249.97 673.89 57280.98 88888.00 2007-11-21 04:25:56.685 325 13249.97 673.76 57281.23 88888.00 2007-11-21 04:25:57.685 325 13249.97 674.14 57281.59 88888.00 2007-11-21 04:25:58.685 325 13249.84 673.89 57281.10 88888.00 2007-11-21 04:25:59.685 325 13249.84 674.51 57281.23 88888.00 2007-11-21 04:26:00.685 325 13249.84 674.38 57280.73 88888.00 2007-11-21 04:26:01.685 325 13250.49 674.88 57281.10 88888.00 2007-11-21 04:26:02.685 325 13249.71 674.76 57281.23 88888.00 2007-11-21 04:26:03.685 325 13249.97 675.50 57281.59 88888.00 2007-11-21 04:26:04.685 325 13249.58 674.88 57281.35 88888.00 2007-11-21 04:26:05.685 325 13250.10 675.75 57281.59 88888.00 2007-11-21 04:26:06.685 325 13249.84 675.75 57280.98 88888.00 2007-11-21 04:26:07.685 325 13249.71 675.87 57281.35 88888.00 2007-11-21 04:26:08.685 325 13249.58 675.87 57281.47 88888.00 2007-11-21 04:26:09.685 325 13250.23 676.12 57281.47 88888.00 2007-11-21 04:26:11.685 325 13249.84 676.98 57281.47 88888.00 2007-11-21 04:26:12.685 325 13250.23 677.23 57281.23 88888.00 2007-11-21 04:26:13.685 325 13250.62 676.49 57281.96 88888.00 2007-11-21 04:26:14.685 325 13250.10 677.23 57280.98 88888.00 2007-11-21 04:26:15.685 325 13249.58 677.11 57281.71 88888.00 2007-11-21 04:26:16.685 325 13250.75 677.48 57281.35 88888.00 2007-11-21 04:26:17.685 325 13251.01 677.85 57281.71 88888.00 2007-11-21 04:26:18.685 325 13249.97 677.85 57281.59 88888.00 2007-11-21 04:26:19.685 325 13250.62 677.98 57281.47 88888.00 2007-11-21 04:26:20.685 325 13250.23 678.22 57281.35 88888.00 2007-11-21 04:26:21.685 325 13250.75 679.21 57280.61 88888.00 2007-11-21 04:26:22.685 325 13250.10 678.72 57280.86 88888.00 2007-11-21 04:26:23.685 325 13250.62 678.60 57280.98 88888.00 2007-11-21 04:26:24.685 325 13249.97 678.97 57281.10 88888.00 2007-11-21 04:26:25.685 325 13250.49 679.21 57281.47 88888.00 2007-11-21 04:26:26.685 325 13250.62 679.83 57280.98 88888.00 2007-11-21 04:26:27.685 325 13250.10 680.33 57281.35 88888.00 2007-11-21 04:26:28.685 325 13250.23 679.83 57280.98 88888.00 2007-11-21 04:26:29.685 325 13250.10 679.96 57280.12 88888.00 2007-11-21 04:26:30.685 325 13249.58 680.33 57280.86 88888.00 2007-11-21 04:26:31.685 325 13249.32 679.96 57280.37 88888.00 2007-11-21 04:26:32.685 325 13249.97 680.95 57280.61 88888.00 2007-11-21 04:26:33.685 325 13250.62 680.82 57280.37 88888.00 2007-11-21 04:26:34.685 325 13250.49 681.57 57280.25 88888.00 2007-11-21 04:26:35.685 325 13250.36 681.32 57280.00 88888.00 2007-11-21 04:26:36.685 325 13250.49 681.57 57280.37 88888.00 2007-11-21 04:26:37.685 325 13251.14 681.82 57280.25 88888.00 2007-11-21 04:26:38.685 325 13251.40 681.44 57279.51 88888.00 2007-11-21 04:26:39.685 325 13251.01 681.94 57279.51 88888.00 2007-11-21 04:26:40.685 325 13251.14 682.56 57279.39 88888.00 2007-11-21 04:26:41.685 325 13251.66 682.06 57279.27 88888.00 2007-11-21 04:26:42.685 325 13251.27 682.43 57279.15 88888.00 2007-11-21 04:26:43.685 325 13251.53 682.56 57279.15 88888.00 2007-11-21 04:26:44.685 325 13251.79 682.56 57278.90 88888.00 2007-11-21 04:26:45.685 325 13252.30 682.93 57279.27 88888.00 2007-11-21 04:26:46.685 325 13251.14 683.18 57277.93 88888.00 2007-11-21 04:26:47.685 325 13252.70 683.05 57278.05 88888.00 2007-11-21 04:26:48.685 325 13252.43 682.81 57278.41 88888.00 2007-11-21 04:26:49.685 325 13252.04 683.80 57277.93 88888.00 2007-11-21 04:26:50.685 325 13253.08 683.80 57278.29 88888.00 2007-11-21 04:26:51.685 325 13253.47 684.42 57277.80 88888.00 2007-11-21 04:26:52.685 325 13253.08 685.04 57277.19 88888.00 2007-11-21 04:26:53.685 325 13253.21 684.91 57277.68 88888.00 2007-11-21 04:26:54.685 325 13253.21 683.92 57277.07 88888.00 2007-11-21 04:26:55.685 325 13253.60 684.42 57276.95 88888.00 2007-11-21 04:26:56.685 325 13253.47 684.54 57276.46 88888.00 2007-11-21 04:26:57.685 325 13253.08 684.79 57276.46 88888.00 2007-11-21 04:26:58.685 325 13253.73 685.41 57276.09 88888.00 2007-11-21 04:26:59.685 325 13253.73 685.04 57275.84 88888.00 2007-11-21 04:27:00.685 325 13254.12 685.16 57276.09 88888.00 2007-11-21 04:27:01.685 325 13253.86 685.28 57275.97 88888.00 2007-11-21 04:27:02.685 325 13253.86 684.54 57275.72 88888.00 2007-11-21 04:27:03.685 325 13253.34 685.53 57275.72 88888.00 2007-11-21 04:27:04.685 325 13254.64 685.04 57275.23 88888.00 2007-11-21 04:27:05.685 325 13254.25 684.66 57275.36 88888.00 2007-11-21 04:27:06.685 325 13254.77 684.54 57274.75 88888.00 2007-11-21 04:27:07.685 325 13255.29 685.28 57274.75 88888.00 2007-11-21 04:27:08.685 325 13254.51 685.53 57274.99 88888.00 2007-11-21 04:27:09.685 325 13254.90 684.79 57273.89 88888.00 2007-11-21 04:27:10.685 325 13255.68 684.54 57273.28 88888.00 2007-11-21 04:27:11.685 325 13255.29 685.28 57273.64 88888.00 2007-11-21 04:27:12.685 325 13255.68 685.41 57273.40 88888.00 2007-11-21 04:27:13.685 325 13255.55 685.28 57273.52 88888.00 2007-11-21 04:27:14.685 325 13255.94 685.41 57272.30 88888.00 2007-11-21 04:27:15.685 325 13255.55 686.15 57272.79 88888.00 2007-11-21 04:27:16.685 325 13256.20 685.90 57271.81 88888.00 2007-11-21 04:27:17.685 325 13256.20 685.41 57271.81 88888.00 2007-11-21 04:27:18.685 325 13257.11 685.16 57272.42 88888.00 2007-11-21 04:27:19.685 325 13256.07 685.41 57271.69 88888.00 2007-11-21 04:27:20.685 325 13257.11 685.41 57271.45 88888.00 2007-11-21 04:27:21.685 325 13256.59 685.41 57271.32 88888.00 2007-11-21 04:27:22.685 325 13257.11 685.16 57271.08 88888.00 2007-11-21 04:27:23.685 325 13257.11 685.78 57270.46 88888.00 2007-11-21 04:27:24.685 325 13257.50 685.28 57270.59 88888.00 2007-11-21 04:27:25.685 325 13257.50 685.53 57269.86 88888.00 2007-11-21 04:27:26.685 325 13257.50 685.16 57269.73 88888.00 2007-11-21 04:27:27.685 325 13257.24 686.15 57269.12 88888.00 2007-11-21 04:27:28.685 325 13257.89 684.79 57269.12 88888.00 2007-11-21 04:27:29.685 325 13257.37 685.41 57269.12 88888.00 2007-11-21 04:27:30.685 325 13258.54 684.79 57269.00 88888.00 2007-11-21 04:27:31.685 325 13257.50 684.42 57268.27 88888.00 2007-11-21 04:27:32.685 325 13258.15 685.04 57268.51 88888.00 2007-11-21 04:27:33.685 325 13257.89 684.79 57268.39 88888.00 2007-11-21 04:27:34.685 325 13258.15 684.79 57267.53 88888.00 2007-11-21 04:27:35.685 325 13258.28 684.04 57267.65 88888.00 2007-11-21 04:27:36.685 325 13258.28 685.04 57267.65 88888.00 2007-11-21 04:27:37.685 325 13258.67 684.29 57267.65 88888.00 2007-11-21 04:27:38.685 325 13258.54 683.55 57267.29 88888.00 2007-11-21 04:27:39.685 325 13258.54 683.92 57267.65 88888.00 2007-11-21 04:27:40.685 325 13259.32 683.43 57266.55 88888.00 2007-11-21 04:27:41.685 325 13258.80 684.54 57266.19 88888.00 2007-11-21 04:27:42.685 325 13258.02 683.67 57266.68 88888.00 2007-11-21 04:27:43.685 325 13259.45 683.80 57266.06 88888.00 2007-11-21 04:27:44.685 325 13259.19 684.42 57265.70 88888.00 2007-11-21 04:27:45.685 325 13259.19 683.55 57265.70 88888.00 2007-11-21 04:27:46.685 325 13258.80 683.55 57264.96 88888.00 2007-11-21 04:27:47.685 325 13258.54 683.43 57264.96 88888.00 2007-11-21 04:27:48.685 325 13258.02 683.92 57265.09 88888.00 2007-11-21 04:27:49.685 325 13259.06 683.67 57265.09 88888.00 2007-11-21 04:27:50.685 325 13258.93 683.05 57264.23 88888.00 2007-11-21 04:27:51.685 325 13258.80 682.81 57264.35 88888.00 2007-11-21 04:27:52.685 325 13258.41 683.18 57263.50 88888.00 2007-11-21 04:27:53.685 325 13258.67 682.81 57264.48 88888.00 2007-11-21 04:27:54.685 325 13258.02 682.43 57263.62 88888.00 2007-11-21 04:27:55.685 325 13258.41 682.31 57263.50 88888.00 2007-11-21 04:27:56.685 325 13258.67 682.19 57263.25 88888.00 2007-11-21 04:27:57.685 325 13258.15 681.82 57262.76 88888.00 2007-11-21 04:27:58.685 325 13258.54 681.57 57261.91 88888.00 2007-11-21 04:27:59.685 325 13258.54 681.32 57261.91 88888.00 2007-11-21 04:28:00.685 325 13258.15 681.94 57262.27 88888.00 2007-11-21 04:28:01.685 325 13258.67 681.07 57261.79 88888.00 2007-11-21 04:28:02.685 325 13258.02 681.44 57261.79 88888.00 2007-11-21 04:28:03.685 325 13258.80 681.07 57261.30 88888.00 2007-11-21 04:28:04.685 325 13258.28 680.58 57261.79 88888.00 2007-11-21 04:28:05.685 325 13257.89 680.45 57261.05 88888.00 2007-11-21 04:28:06.685 325 13258.67 680.58 57260.68 88888.00 2007-11-21 04:28:07.685 325 13257.76 680.58 57260.20 88888.00 2007-11-21 04:28:08.685 325 13258.15 680.33 57259.95 88888.00 2007-11-21 04:28:09.685 325 13257.76 680.21 57259.95 88888.00 2007-11-21 04:28:10.685 325 13257.50 680.08 57259.22 88888.00 2007-11-21 04:28:11.685 325 13257.76 680.08 57258.85 88888.00 2007-11-21 04:28:12.685 325 13258.02 679.59 57258.73 88888.00 2007-11-21 04:28:13.685 325 13257.37 679.59 57259.09 88888.00 2007-11-21 04:28:14.685 325 13257.63 678.97 57258.36 88888.00 2007-11-21 04:28:15.685 325 13257.24 679.09 57258.73 88888.00 2007-11-21 04:28:16.685 325 13257.11 677.98 57257.87 88888.00 2007-11-21 04:28:17.685 325 13256.46 678.97 57257.50 88888.00 2007-11-21 04:28:18.685 325 13257.63 679.09 57257.38 88888.00 2007-11-21 04:28:19.685 325 13256.72 678.84 57257.50 88888.00 2007-11-21 04:28:20.685 325 13256.85 678.22 57257.02 88888.00 2007-11-21 04:28:21.685 325 13256.98 678.22 57256.89 88888.00 2007-11-21 04:28:22.685 325 13257.76 678.47 57256.28 88888.00 2007-11-21 04:28:23.685 325 13256.85 678.60 57256.41 88888.00 2007-11-21 04:28:24.685 325 13256.98 677.73 57255.92 88888.00 2007-11-21 04:28:25.685 325 13256.33 678.22 57255.30 88888.00 2007-11-21 04:28:26.685 325 13256.59 677.98 57255.55 88888.00 2007-11-21 04:28:27.685 325 13256.46 677.48 57254.82 88888.00 2007-11-21 04:28:28.685 325 13256.59 678.10 57255.18 88888.00 2007-11-21 04:28:29.685 325 13256.72 677.23 57254.82 88888.00 2007-11-21 04:28:30.685 325 13256.72 677.36 57254.70 88888.00 2007-11-21 04:28:31.685 325 13256.46 677.11 57253.84 88888.00 2007-11-21 04:28:32.685 325 13255.42 677.36 57253.71 88888.00 2007-11-21 04:28:33.685 325 13255.81 677.48 57253.59 88888.00 2007-11-21 04:28:34.685 325 13256.46 676.98 57253.84 88888.00 2007-11-21 04:28:35.685 325 13255.55 676.61 57253.47 88888.00 2007-11-21 04:28:36.685 325 13255.68 676.98 57252.49 88888.00 2007-11-21 04:28:37.685 325 13255.55 675.75 57252.25 88888.00 2007-11-21 04:28:38.685 325 13255.94 675.75 57252.61 88888.00 2007-11-21 04:28:39.685 325 13255.16 676.12 57252.37 88888.00 2007-11-21 04:28:40.685 325 13256.07 675.99 57252.37 88888.00 2007-11-21 04:28:41.685 325 13255.16 675.37 57251.39 88888.00 2007-11-21 04:28:42.685 325 13255.42 675.37 57251.39 88888.00 2007-11-21 04:28:43.685 325 13255.42 675.99 57251.03 88888.00 2007-11-21 04:28:44.685 325 13255.68 675.62 57251.15 88888.00 2007-11-21 04:28:45.685 325 13255.42 675.75 57250.90 88888.00 2007-11-21 04:28:46.685 325 13255.03 675.75 57250.66 88888.00 2007-11-21 04:28:47.685 325 13254.77 674.76 57250.54 88888.00 2007-11-21 04:28:48.685 325 13255.55 675.50 57250.17 88888.00 2007-11-21 04:28:49.685 325 13255.03 675.62 57249.93 88888.00 2007-11-21 04:28:50.685 325 13254.90 674.76 57249.19 88888.00 2007-11-21 04:28:51.685 325 13254.77 674.88 57249.56 88888.00 2007-11-21 04:28:52.685 325 13254.77 675.00 57250.05 88888.00 2007-11-21 04:28:53.685 325 13254.64 675.00 57249.68 88888.00 2007-11-21 04:28:54.685 325 13255.03 675.37 57249.56 88888.00 2007-11-21 04:28:55.685 325 13255.16 674.38 57248.95 88888.00 2007-11-21 04:28:56.685 325 13255.29 674.26 57248.82 88888.00 2007-11-21 04:28:57.685 325 13254.51 674.88 57248.46 88888.00 2007-11-21 04:28:58.685 325 13255.16 674.76 57248.58 88888.00 2007-11-21 04:28:59.685 325 13254.77 674.26 57248.58 88888.00 2007-11-21 04:29:00.685 325 13254.64 675.25 57247.97 88888.00 2007-11-21 04:29:01.685 325 13254.77 674.26 57248.34 88888.00 2007-11-21 04:29:02.685 325 13255.03 674.38 57247.72 88888.00 2007-11-21 04:29:03.685 325 13254.12 674.51 57247.48 88888.00 2007-11-21 04:29:04.685 325 13254.51 674.38 57247.48 88888.00 2007-11-21 04:29:05.685 325 13254.12 674.01 57247.97 88888.00 2007-11-21 04:29:06.685 325 13255.42 673.64 57246.75 88888.00 2007-11-21 04:29:07.685 325 13254.77 673.52 57246.99 88888.00 2007-11-21 04:29:08.685 325 13254.77 673.64 57246.87 88888.00 2007-11-21 04:29:09.685 325 13254.51 673.89 57245.77 88888.00 2007-11-21 04:29:10.685 325 13254.51 673.15 57246.01 88888.00 2007-11-21 04:29:11.685 325 13254.25 673.39 57245.89 88888.00 2007-11-21 04:29:12.685 325 13254.12 673.27 57246.01 88888.00 2007-11-21 04:29:13.685 325 13255.16 673.64 57246.26 88888.00 2007-11-21 04:29:14.685 325 13254.77 672.03 57246.38 88888.00 2007-11-21 04:29:15.685 325 13253.86 672.65 57246.01 88888.00 2007-11-21 04:29:16.685 325 13254.38 673.15 57245.89 88888.00 2007-11-21 04:29:17.685 325 13254.38 672.90 57245.64 88888.00 2007-11-21 04:29:18.685 325 13254.64 673.15 57245.04 88888.00 2007-11-21 04:29:19.685 325 13253.60 672.28 57244.79 88888.00 2007-11-21 04:29:20.685 325 13253.99 672.53 57244.67 88888.00 2007-11-21 04:29:21.685 325 13253.73 671.66 57244.55 88888.00 2007-11-21 04:29:22.685 325 13254.12 672.40 57244.79 88888.00 2007-11-21 04:29:23.685 325 13253.47 672.03 57244.55 88888.00 2007-11-21 04:29:24.685 325 13253.47 672.03 57244.18 88888.00 2007-11-21 04:29:25.685 325 13253.60 672.53 57244.55 88888.00 2007-11-21 04:29:26.685 325 13253.73 671.04 57244.79 88888.00 2007-11-21 04:29:27.685 325 13253.99 671.16 57244.05 88888.00 2007-11-21 04:29:28.685 325 13253.86 671.41 57243.81 88888.00 2007-11-21 04:29:29.685 325 13254.38 671.78 57243.93 88888.00 2007-11-21 04:29:30.685 325 13253.60 671.78 57242.96 88888.00 2007-11-21 04:29:31.685 325 13253.86 670.92 57243.69 88888.00 2007-11-21 04:29:32.685 325 13253.99 671.78 57242.83 88888.00 2007-11-21 04:29:33.685 325 13253.73 671.66 57242.96 88888.00 2007-11-21 04:29:34.685 325 13253.73 671.04 57242.47 88888.00 2007-11-21 04:29:35.685 325 13253.73 671.04 57242.83 88888.00 2007-11-21 04:29:36.685 325 13253.60 670.79 57242.59 88888.00 2007-11-21 04:29:37.685 325 13253.86 670.92 57242.83 88888.00 2007-11-21 04:29:38.685 325 13254.25 670.42 57242.22 88888.00 2007-11-21 04:29:39.685 325 13254.51 670.92 57242.10 88888.00 2007-11-21 04:29:40.685 325 13253.60 670.42 57242.10 88888.00 2007-11-21 04:29:41.685 325 13253.60 670.17 57241.86 88888.00 2007-11-21 04:29:42.685 325 13252.96 670.17 57241.49 88888.00 2007-11-21 04:29:43.685 325 13253.73 670.17 57241.86 88888.00 2007-11-21 04:29:44.685 325 13254.12 669.80 57241.73 88888.00 2007-11-21 04:29:45.685 325 13253.86 669.55 57241.49 88888.00 2007-11-21 04:29:46.685 325 13253.73 669.55 57241.25 88888.00 2007-11-21 04:29:47.685 325 13253.60 669.18 57241.25 88888.00 2007-11-21 04:29:48.685 325 13253.99 669.55 57240.88 88888.00 2007-11-21 04:29:49.685 325 13253.47 668.81 57240.63 88888.00 2007-11-21 04:29:50.685 325 13254.38 669.55 57240.75 88888.00 2007-11-21 04:29:51.685 325 13253.60 669.43 57240.27 88888.00 2007-11-21 04:29:52.685 325 13253.73 668.81 57240.75 88888.00 2007-11-21 04:29:53.685 325 13253.86 668.56 57240.14 88888.00 2007-11-21 04:29:54.685 325 13253.86 668.93 57239.29 88888.00 2007-11-21 04:29:55.685 325 13253.86 668.56 57240.14 88888.00 2007-11-21 04:29:56.685 325 13253.86 667.82 57239.66 88888.00 2007-11-21 04:29:57.685 325 13254.12 668.69 57239.53 88888.00 2007-11-21 04:29:58.685 325 13254.12 668.81 57239.53 88888.00 2007-11-21 04:29:59.685 325 13253.99 668.07 57239.04 88888.00 2007-11-21 04:30:00.685 325 13254.25 668.19 57239.53 88888.00 2007-11-21 04:30:01.685 325 13253.47 668.19 57239.29 88888.00 2007-11-21 04:30:02.685 325 13253.86 668.07 57239.41 88888.00 2007-11-21 04:30:03.685 325 13253.99 667.94 57239.04 88888.00 2007-11-21 04:30:04.685 325 13253.86 667.82 57238.80 88888.00 2007-11-21 04:30:05.685 325 13254.38 667.70 57238.31 88888.00 2007-11-21 04:30:06.685 325 13254.12 668.07 57238.80 88888.00 2007-11-21 04:30:07.685 325 13253.86 667.94 57238.55 88888.00 2007-11-21 04:30:08.685 325 13252.70 667.57 57238.43 88888.00 2007-11-21 04:30:09.685 325 13253.21 667.45 57238.31 88888.00 2007-11-21 04:30:10.685 325 13254.51 666.33 57237.58 88888.00 2007-11-21 04:30:11.685 325 13253.86 666.71 57237.94 88888.00 2007-11-21 04:30:12.685 325 13254.12 666.71 57237.70 88888.00 2007-11-21 04:30:13.685 325 13252.96 666.95 57237.21 88888.00 2007-11-21 04:30:14.685 325 13253.47 666.58 57237.58 88888.00 2007-11-21 04:30:15.685 325 13253.86 666.46 57237.09 88888.00 2007-11-21 04:30:16.685 325 13253.86 665.96 57237.33 88888.00 2007-11-21 04:30:17.685 325 13253.73 666.58 57236.72 88888.00 2007-11-21 04:30:18.685 325 13254.51 666.09 57236.23 88888.00 2007-11-21 04:30:19.685 325 13253.86 666.09 57236.84 88888.00 2007-11-21 04:30:20.685 325 13254.12 665.47 57236.23 88888.00 2007-11-21 04:30:21.685 325 13254.25 666.46 57236.48 88888.00 2007-11-21 04:30:22.685 325 13254.64 665.96 57237.09 88888.00 2007-11-21 04:30:23.685 325 13255.55 665.71 57236.84 88888.00 2007-11-21 04:30:24.685 325 13254.25 665.84 57236.36 88888.00 2007-11-21 04:30:25.685 325 13254.12 665.47 57236.11 88888.00 2007-11-21 04:30:26.685 325 13254.64 666.09 57236.60 88888.00 2007-11-21 04:30:27.685 325 13254.51 665.96 57236.23 88888.00 2007-11-21 04:30:28.685 325 13254.25 665.96 57236.11 88888.00 2007-11-21 04:30:29.685 325 13255.42 665.34 57235.86 88888.00 2007-11-21 04:30:30.685 325 13255.03 665.34 57236.23 88888.00 2007-11-21 04:30:31.685 325 13254.77 665.09 57235.99 88888.00 2007-11-21 04:30:32.685 325 13254.51 665.47 57235.62 88888.00 2007-11-21 04:30:33.685 325 13254.51 665.22 57235.86 88888.00 2007-11-21 04:30:34.685 325 13254.64 665.59 57235.62 88888.00 2007-11-21 04:30:35.685 325 13254.64 664.72 57235.62 88888.00 2007-11-21 04:30:36.685 325 13255.03 665.22 57235.62 88888.00 2007-11-21 04:30:37.685 325 13255.16 664.35 57235.50 88888.00 2007-11-21 04:30:38.685 325 13255.29 664.72 57235.86 88888.00 2007-11-21 04:30:39.685 325 13255.29 664.35 57235.74 88888.00 2007-11-21 04:30:40.685 325 13255.42 664.35 57234.64 88888.00 2007-11-21 04:30:41.685 325 13255.94 664.48 57235.62 88888.00 2007-11-21 04:30:42.685 325 13255.29 664.10 57235.38 88888.00 2007-11-21 04:30:43.685 325 13255.81 663.86 57234.89 88888.00 2007-11-21 04:30:44.685 325 13255.55 664.10 57234.64 88888.00 2007-11-21 04:30:45.685 325 13255.68 663.61 57235.13 88888.00 2007-11-21 04:30:46.685 325 13255.94 663.86 57235.01 88888.00 2007-11-21 04:30:47.685 325 13256.20 663.11 57234.64 88888.00 2007-11-21 04:30:48.685 325 13255.81 663.73 57234.40 88888.00 2007-11-21 04:30:49.685 325 13255.81 663.48 57234.27 88888.00 2007-11-21 04:30:50.685 325 13256.07 663.61 57235.01 88888.00 2007-11-21 04:30:51.685 325 13255.94 663.36 57234.40 88888.00 2007-11-21 04:30:52.685 325 13255.94 663.24 57234.03 88888.00 2007-11-21 04:30:53.684 325 13257.37 663.61 57234.64 88888.00 2007-11-21 04:30:54.684 325 13256.59 662.74 57233.91 88888.00 2007-11-21 04:30:55.684 325 13256.20 662.87 57234.64 88888.00 2007-11-21 04:30:56.684 325 13256.98 662.62 57234.03 88888.00 2007-11-21 04:30:57.684 325 13256.20 662.49 57233.79 88888.00 2007-11-21 04:30:58.684 325 13256.33 662.12 57233.91 88888.00 2007-11-21 04:30:59.684 325 13257.11 661.75 57234.40 88888.00 2007-11-21 04:31:00.684 325 13256.98 662.49 57233.66 88888.00 2007-11-21 04:31:01.684 325 13256.85 661.75 57233.91 88888.00 2007-11-21 04:31:02.684 325 13256.72 661.87 57234.64 88888.00 2007-11-21 04:31:03.684 325 13256.98 661.63 57233.91 88888.00 2007-11-21 04:31:04.684 325 13257.24 661.50 57234.15 88888.00 2007-11-21 04:31:05.684 325 13256.59 661.63 57233.42 88888.00 2007-11-21 04:31:06.684 325 13256.98 661.26 57233.42 88888.00 2007-11-21 04:31:07.684 325 13256.98 661.26 57233.30 88888.00 2007-11-21 04:31:08.684 325 13257.24 661.50 57233.66 88888.00 2007-11-21 04:31:09.684 325 13257.11 660.76 57233.66 88888.00 2007-11-21 04:31:10.684 325 13256.46 660.88 57233.66 88888.00 2007-11-21 04:31:11.684 325 13256.72 660.88 57233.66 88888.00 2007-11-21 04:31:12.684 325 13257.50 661.50 57233.54 88888.00 2007-11-21 04:31:13.684 325 13256.46 660.64 57233.66 88888.00 2007-11-21 04:31:14.684 325 13256.98 660.14 57232.93 88888.00 2007-11-21 04:31:15.684 325 13257.37 660.02 57233.66 88888.00 2007-11-21 04:31:16.684 325 13257.37 660.02 57233.18 88888.00 2007-11-21 04:31:17.684 325 13257.50 659.65 57232.81 88888.00 2007-11-21 04:31:18.684 325 13256.59 660.14 57233.18 88888.00 2007-11-21 04:31:19.684 325 13256.98 659.77 57232.81 88888.00 2007-11-21 04:31:20.684 325 13257.37 659.89 57232.93 88888.00 2007-11-21 04:31:21.684 325 13257.24 659.65 57233.42 88888.00 2007-11-21 04:31:22.684 325 13257.63 659.27 57232.69 88888.00 2007-11-21 04:31:23.684 325 13257.63 659.40 57233.30 88888.00 2007-11-21 04:31:24.684 325 13257.50 659.65 57233.05 88888.00 2007-11-21 04:31:25.684 325 13256.85 659.27 57232.32 88888.00 2007-11-21 04:31:26.684 325 13257.11 658.65 57232.07 88888.00 2007-11-21 04:31:27.684 325 13256.72 658.53 57232.69 88888.00 2007-11-21 04:31:28.684 325 13257.24 658.41 57232.56 88888.00 2007-11-21 04:31:29.684 325 13256.98 658.16 57232.56 88888.00 2007-11-21 04:31:30.684 325 13256.98 658.53 57233.18 88888.00 2007-11-21 04:31:31.684 325 13256.59 658.90 57232.69 88888.00 2007-11-21 04:31:32.684 325 13256.72 658.16 57232.56 88888.00 2007-11-21 04:31:33.684 325 13257.50 657.79 57233.18 88888.00 2007-11-21 04:31:34.684 325 13257.50 658.41 57232.32 88888.00 2007-11-21 04:31:35.684 325 13256.98 658.41 57233.05 88888.00 2007-11-21 04:31:36.684 325 13257.50 658.28 57232.81 88888.00 2007-11-21 04:31:37.684 325 13257.37 658.04 57232.07 88888.00 2007-11-21 04:31:38.684 325 13256.85 657.54 57232.69 88888.00 2007-11-21 04:31:39.684 325 13257.50 658.16 57232.07 88888.00 2007-11-21 04:31:40.684 325 13257.37 657.42 57232.44 88888.00 2007-11-21 04:31:41.684 325 13256.72 657.29 57232.81 88888.00 2007-11-21 04:31:42.684 325 13257.11 657.54 57232.44 88888.00 2007-11-21 04:31:43.684 325 13257.37 657.29 57232.44 88888.00 2007-11-21 04:31:44.684 325 13257.50 657.17 57232.07 88888.00 2007-11-21 04:31:45.684 325 13257.24 656.55 57232.93 88888.00 2007-11-21 04:31:46.684 325 13257.50 656.55 57232.69 88888.00 2007-11-21 04:31:47.684 325 13257.11 656.55 57232.32 88888.00 2007-11-21 04:31:48.684 325 13257.63 656.55 57232.20 88888.00 2007-11-21 04:31:49.684 325 13256.33 656.18 57231.46 88888.00 2007-11-21 04:31:50.684 325 13258.54 656.30 57232.07 88888.00 2007-11-21 04:31:51.684 325 13257.63 656.05 57231.71 88888.00 2007-11-21 04:31:52.684 325 13257.89 656.30 57232.07 88888.00 2007-11-21 04:31:53.684 325 13256.98 656.05 57231.22 88888.00 2007-11-21 04:31:54.684 325 13257.50 655.81 57231.71 88888.00 2007-11-21 04:31:55.684 325 13256.85 656.05 57231.83 88888.00 2007-11-21 04:31:56.684 325 13257.11 655.81 57231.71 88888.00 2007-11-21 04:31:57.684 325 13256.59 655.43 57232.44 88888.00 2007-11-21 04:31:58.684 325 13257.11 655.19 57231.46 88888.00 2007-11-21 04:31:59.684 325 13256.59 655.56 57231.83 88888.00 2007-11-21 04:32:00.684 325 13257.24 655.43 57231.95 88888.00 2007-11-21 04:32:01.684 325 13256.85 654.94 57232.07 88888.00 2007-11-21 04:32:02.684 325 13256.98 654.69 57231.71 88888.00 2007-11-21 04:32:03.684 325 13257.50 654.69 57231.46 88888.00 2007-11-21 04:32:04.684 325 13257.37 654.44 57231.59 88888.00 2007-11-21 04:32:05.684 325 13256.85 654.82 57232.32 88888.00 2007-11-21 04:32:06.684 325 13256.33 654.57 57231.34 88888.00 2007-11-21 04:32:07.684 325 13256.46 654.20 57231.46 88888.00 2007-11-21 04:32:08.684 325 13256.20 653.70 57231.71 88888.00 2007-11-21 04:32:09.684 325 13256.46 653.95 57231.95 88888.00 2007-11-21 04:32:10.684 325 13257.11 654.07 57231.71 88888.00 2007-11-21 04:32:11.684 325 13256.85 653.70 57231.46 88888.00 2007-11-21 04:32:12.684 325 13256.33 652.83 57231.59 88888.00 2007-11-21 04:32:13.684 325 13256.72 653.45 57231.95 88888.00 2007-11-21 04:32:14.684 325 13257.11 652.83 57231.59 88888.00 2007-11-21 04:32:15.684 325 13256.33 653.08 57231.46 88888.00 2007-11-21 04:32:16.684 325 13256.59 653.20 57231.34 88888.00 2007-11-21 04:32:17.684 325 13256.46 652.96 57231.22 88888.00 2007-11-21 04:32:18.684 325 13256.59 652.59 57231.34 88888.00 2007-11-21 04:32:19.684 325 13256.46 652.21 57230.48 88888.00 2007-11-21 04:32:20.684 325 13256.46 652.09 57231.46 88888.00 2007-11-21 04:32:21.684 325 13256.33 652.59 57231.59 88888.00 2007-11-21 04:32:22.684 325 13256.33 652.09 57230.85 88888.00 2007-11-21 04:32:23.684 325 13256.20 651.84 57230.97 88888.00 2007-11-21 04:32:24.684 325 13256.07 652.09 57231.22 88888.00 2007-11-21 04:32:25.684 325 13256.07 651.84 57231.83 88888.00 2007-11-21 04:32:26.684 325 13256.20 651.84 57230.73 88888.00 2007-11-21 04:32:27.684 325 13255.94 651.97 57231.46 88888.00 2007-11-21 04:32:28.684 325 13256.59 652.09 57230.73 88888.00 2007-11-21 04:32:29.684 325 13255.94 651.47 57230.73 88888.00 2007-11-21 04:32:30.684 325 13255.68 650.73 57231.10 88888.00 2007-11-21 04:32:31.684 325 13256.59 651.10 57230.85 88888.00 2007-11-21 04:32:32.684 325 13255.42 651.22 57230.85 88888.00 2007-11-21 04:32:33.684 325 13255.68 650.36 57230.12 88888.00 2007-11-21 04:32:34.684 325 13256.59 651.35 57231.22 88888.00 2007-11-21 04:32:35.684 325 13255.94 650.98 57230.48 88888.00 2007-11-21 04:32:36.684 325 13256.20 650.60 57230.85 88888.00 2007-11-21 04:32:37.684 325 13256.59 650.23 57230.85 88888.00 2007-11-21 04:32:38.684 325 13255.42 649.61 57230.73 88888.00 2007-11-21 04:32:39.684 325 13255.81 650.23 57230.73 88888.00 2007-11-21 04:32:40.684 325 13255.42 649.61 57230.48 88888.00 2007-11-21 04:32:41.684 325 13255.68 649.86 57230.24 88888.00 2007-11-21 04:32:42.684 325 13256.33 649.12 57231.10 88888.00 2007-11-21 04:32:43.684 325 13255.94 649.49 57230.61 88888.00 2007-11-21 04:32:44.684 325 13255.16 649.24 57230.12 88888.00 2007-11-21 04:32:45.684 325 13255.55 649.37 57230.00 88888.00 2007-11-21 04:32:46.684 325 13255.81 649.12 57230.61 88888.00 2007-11-21 04:32:47.684 325 13254.90 649.37 57230.36 88888.00 2007-11-21 04:32:48.684 325 13255.81 648.99 57230.36 88888.00 2007-11-21 04:32:49.684 325 13255.42 648.13 57230.36 88888.00 2007-11-21 04:32:50.684 325 13255.42 648.13 57230.48 88888.00 2007-11-21 04:32:51.684 325 13256.33 648.37 57230.24 88888.00 2007-11-21 04:32:52.684 325 13255.94 648.00 57230.61 88888.00 2007-11-21 04:32:53.684 325 13255.94 647.88 57230.00 88888.00 2007-11-21 04:32:54.684 325 13255.81 648.13 57229.75 88888.00 2007-11-21 04:32:55.684 325 13255.81 648.13 57229.88 88888.00 2007-11-21 04:32:56.684 325 13255.55 648.00 57230.24 88888.00 2007-11-21 04:32:57.684 325 13255.55 647.38 57230.00 88888.00 2007-11-21 04:32:58.684 325 13255.94 646.76 57230.00 88888.00 2007-11-21 04:32:59.684 325 13256.07 647.14 57230.24 88888.00 2007-11-21 04:33:00.684 325 13256.33 647.38 57229.38 88888.00 2007-11-21 04:33:01.684 325 13255.16 647.01 57229.38 88888.00 2007-11-21 04:33:02.684 325 13255.94 646.89 57230.12 88888.00 2007-11-21 04:33:03.684 325 13255.81 646.89 57230.12 88888.00 2007-11-21 04:33:04.684 325 13256.59 647.01 57229.63 88888.00 2007-11-21 04:33:05.684 325 13255.81 646.15 57230.36 88888.00 2007-11-21 04:33:06.684 325 13256.33 646.64 57229.38 88888.00 2007-11-21 04:33:07.684 325 13255.81 646.64 57229.75 88888.00 2007-11-21 04:33:08.684 325 13256.33 646.39 57229.88 88888.00 2007-11-21 04:33:09.684 325 13256.46 646.02 57230.36 88888.00 2007-11-21 04:33:10.684 325 13255.42 645.77 57229.88 88888.00 2007-11-21 04:33:11.684 325 13255.55 645.77 57230.36 88888.00 2007-11-21 04:33:12.684 325 13255.68 646.02 57230.48 88888.00 2007-11-21 04:33:13.684 325 13256.07 645.53 57229.75 88888.00 2007-11-21 04:33:14.684 325 13256.20 645.15 57229.63 88888.00 2007-11-21 04:33:15.684 325 13255.81 645.40 57230.36 88888.00 2007-11-21 04:33:16.684 325 13256.33 645.40 57230.61 88888.00 2007-11-21 04:33:17.684 325 13255.42 645.53 57230.48 88888.00 2007-11-21 04:33:18.684 325 13256.07 645.53 57230.24 88888.00 2007-11-21 04:33:19.684 325 13256.59 645.03 57230.24 88888.00 2007-11-21 04:33:20.684 325 13256.85 645.15 57230.97 88888.00 2007-11-21 04:33:21.684 325 13255.94 645.15 57231.10 88888.00 2007-11-21 04:33:22.684 325 13256.07 644.66 57230.48 88888.00 2007-11-21 04:33:23.684 325 13255.81 644.78 57230.85 88888.00 2007-11-21 04:33:24.684 325 13256.07 645.40 57230.24 88888.00 2007-11-21 04:33:25.684 325 13256.72 645.03 57231.10 88888.00 2007-11-21 04:33:26.684 325 13256.07 645.15 57230.85 88888.00 2007-11-21 04:33:27.684 325 13255.94 644.78 57230.61 88888.00 2007-11-21 04:33:28.684 325 13256.07 644.29 57230.61 88888.00 2007-11-21 04:33:29.684 325 13256.59 645.15 57230.61 88888.00 2007-11-21 04:33:30.684 325 13256.20 644.41 57230.97 88888.00 2007-11-21 04:33:31.684 325 13255.81 644.04 57231.34 88888.00 2007-11-21 04:33:32.684 325 13255.94 643.79 57231.22 88888.00 2007-11-21 04:33:33.684 325 13256.46 643.92 57231.46 88888.00 2007-11-21 04:33:34.684 325 13255.55 644.04 57231.34 88888.00 2007-11-21 04:33:35.684 325 13256.72 643.54 57231.10 88888.00 2007-11-21 04:33:36.684 325 13256.33 643.54 57231.10 88888.00 2007-11-21 04:33:37.684 325 13256.72 643.17 57231.46 88888.00 2007-11-21 04:33:38.684 325 13256.33 642.68 57230.73 88888.00 2007-11-21 04:33:39.684 325 13256.98 643.30 57231.34 88888.00 2007-11-21 04:33:40.684 325 13256.20 643.42 57231.46 88888.00 2007-11-21 04:33:41.684 325 13256.59 643.17 57231.34 88888.00 2007-11-21 04:33:42.684 325 13256.33 643.30 57231.59 88888.00 2007-11-21 04:33:43.684 325 13256.72 642.93 57231.95 88888.00 2007-11-21 04:33:44.684 325 13256.72 642.93 57232.20 88888.00 2007-11-21 04:33:45.684 325 13256.07 643.42 57231.34 88888.00 2007-11-21 04:33:46.684 325 13255.81 642.80 57232.07 88888.00 2007-11-21 04:33:47.684 325 13256.07 643.30 57232.32 88888.00 2007-11-21 04:33:48.684 325 13256.72 643.67 57232.20 88888.00 2007-11-21 04:33:49.684 325 13255.68 642.43 57232.07 88888.00 2007-11-21 04:33:50.684 325 13256.46 642.68 57232.20 88888.00 2007-11-21 04:33:51.684 325 13256.59 643.17 57231.59 88888.00 2007-11-21 04:33:52.684 325 13256.20 643.30 57232.07 88888.00 2007-11-21 04:33:53.684 325 13256.07 643.67 57232.69 88888.00 2007-11-21 04:33:54.684 325 13256.33 642.80 57231.95 88888.00 2007-11-21 04:33:55.684 325 13256.46 642.43 57232.32 88888.00 2007-11-21 04:33:56.684 325 13256.07 642.55 57232.44 88888.00 2007-11-21 04:33:57.684 325 13256.33 642.43 57232.69 88888.00 2007-11-21 04:33:58.684 325 13256.33 642.31 57232.81 88888.00 2007-11-21 04:33:59.684 325 13255.94 642.43 57232.44 88888.00 2007-11-21 04:34:00.684 325 13256.07 642.80 57232.93 88888.00 2007-11-21 04:34:01.684 325 13256.07 642.06 57233.42 88888.00 2007-11-21 04:34:02.684 325 13256.46 642.43 57232.69 88888.00 2007-11-21 04:34:03.684 325 13256.33 642.80 57233.30 88888.00 2007-11-21 04:34:04.684 325 13256.07 641.56 57233.30 88888.00 2007-11-21 04:34:05.684 325 13256.07 642.06 57233.42 88888.00 2007-11-21 04:34:06.684 325 13256.20 642.31 57232.93 88888.00 2007-11-21 04:34:07.684 325 13255.94 642.31 57233.91 88888.00 2007-11-21 04:34:08.684 325 13255.68 642.55 57233.42 88888.00 2007-11-21 04:34:09.684 325 13255.68 641.32 57233.42 88888.00 2007-11-21 04:34:10.684 325 13255.81 642.06 57233.91 88888.00 2007-11-21 04:34:11.684 325 13256.07 642.18 57233.79 88888.00 2007-11-21 04:34:12.684 325 13255.94 642.06 57233.05 88888.00 2007-11-21 04:34:13.684 325 13255.55 641.07 57233.79 88888.00 2007-11-21 04:34:14.684 325 13255.29 641.19 57233.54 88888.00 2007-11-21 04:34:15.684 325 13254.64 641.32 57234.40 88888.00 2007-11-21 04:34:16.684 325 13255.68 641.69 57234.27 88888.00 2007-11-21 04:34:17.684 325 13255.42 640.94 57233.79 88888.00 2007-11-21 04:34:18.684 325 13255.29 640.82 57234.40 88888.00 2007-11-21 04:34:19.684 325 13255.29 641.32 57233.79 88888.00 2007-11-21 04:34:20.684 325 13255.81 641.07 57234.03 88888.00 2007-11-21 04:34:21.684 325 13255.55 640.94 57234.64 88888.00 2007-11-21 04:34:22.684 325 13255.55 641.32 57234.64 88888.00 2007-11-21 04:34:23.684 325 13255.16 641.32 57233.91 88888.00 2007-11-21 04:34:24.684 325 13255.81 641.44 57234.40 88888.00 2007-11-21 04:34:25.684 325 13255.94 641.07 57234.27 88888.00 2007-11-21 04:34:26.684 325 13255.81 640.82 57234.77 88888.00 2007-11-21 04:34:27.684 325 13255.55 641.19 57234.64 88888.00 2007-11-21 04:34:28.684 325 13254.51 640.57 57234.40 88888.00 2007-11-21 04:34:29.684 325 13254.77 640.94 57234.64 88888.00 2007-11-21 04:34:30.684 325 13255.42 641.07 57234.40 88888.00 2007-11-21 04:34:31.684 325 13255.42 640.20 57234.52 88888.00 2007-11-21 04:34:32.684 325 13255.42 640.45 57234.89 88888.00 2007-11-21 04:34:33.684 325 13255.16 640.32 57234.52 88888.00 2007-11-21 04:34:34.684 325 13254.90 640.32 57234.40 88888.00 2007-11-21 04:34:35.684 325 13255.55 640.45 57235.01 88888.00 2007-11-21 04:34:36.684 325 13255.16 640.20 57235.01 88888.00 2007-11-21 04:34:37.684 325 13255.42 639.83 57235.13 88888.00 2007-11-21 04:34:38.684 325 13254.51 640.20 57235.38 88888.00 2007-11-21 04:34:39.684 325 13255.68 639.70 57235.01 88888.00 2007-11-21 04:34:40.684 325 13255.29 639.46 57235.62 88888.00 2007-11-21 04:34:41.684 325 13255.29 639.83 57235.62 88888.00 2007-11-21 04:34:42.684 325 13254.90 640.20 57235.38 88888.00 2007-11-21 04:34:43.684 325 13254.77 640.08 57235.99 88888.00 2007-11-21 04:34:44.684 325 13254.90 640.20 57235.50 88888.00 2007-11-21 04:34:45.684 325 13255.42 639.83 57235.99 88888.00 2007-11-21 04:34:46.684 325 13255.29 640.45 57235.99 88888.00 2007-11-21 04:34:47.684 325 13254.90 639.70 57235.99 88888.00 2007-11-21 04:34:48.684 325 13255.68 639.83 57236.23 88888.00 2007-11-21 04:34:49.684 325 13255.03 639.70 57235.99 88888.00 2007-11-21 04:34:50.684 325 13254.90 639.58 57235.62 88888.00 2007-11-21 04:34:51.684 325 13254.77 640.20 57235.62 88888.00 2007-11-21 04:34:52.684 325 13256.07 639.09 57236.36 88888.00 2007-11-21 04:34:53.684 325 13255.16 639.70 57236.60 88888.00 2007-11-21 04:34:54.684 325 13254.90 639.33 57236.23 88888.00 2007-11-21 04:34:55.684 325 13254.64 639.58 57236.36 88888.00 2007-11-21 04:34:56.684 325 13254.64 639.58 57236.48 88888.00 2007-11-21 04:34:57.684 325 13255.03 639.33 57236.84 88888.00 2007-11-21 04:34:58.684 325 13255.03 639.83 57236.36 88888.00 2007-11-21 04:34:59.684 325 13254.64 639.70 57236.23 88888.00 2007-11-21 04:35:00.684 325 13254.77 639.83 57235.86 88888.00 2007-11-21 04:35:01.684 325 13254.77 639.70 57237.09 88888.00 2007-11-21 04:35:02.684 325 13254.64 639.58 57236.23 88888.00 2007-11-21 04:35:03.684 325 13254.12 639.58 57236.36 88888.00 2007-11-21 04:35:04.684 325 13254.38 639.21 57236.72 88888.00 2007-11-21 04:35:05.684 325 13254.64 638.96 57236.84 88888.00 2007-11-21 04:35:06.684 325 13254.38 639.70 57236.84 88888.00 2007-11-21 04:35:07.684 325 13254.25 639.58 57237.09 88888.00 2007-11-21 04:35:08.684 325 13253.47 638.96 57236.84 88888.00 2007-11-21 04:35:09.684 325 13253.73 639.46 57237.33 88888.00 2007-11-21 04:35:10.684 325 13254.38 639.21 57236.84 88888.00 2007-11-21 04:35:11.684 325 13254.38 638.84 57236.84 88888.00 2007-11-21 04:35:12.684 325 13253.60 639.21 57236.84 88888.00 2007-11-21 04:35:13.684 325 13253.99 639.33 57237.09 88888.00 2007-11-21 04:35:14.684 325 13254.51 639.70 57237.33 88888.00 2007-11-21 04:35:15.684 325 13254.12 639.09 57236.84 88888.00 2007-11-21 04:35:16.684 325 13253.99 639.33 57236.84 88888.00 2007-11-21 04:35:17.684 325 13253.60 639.21 57237.09 88888.00 2007-11-21 04:35:18.684 325 13254.38 639.21 57236.72 88888.00 2007-11-21 04:35:19.684 325 13253.73 638.84 57237.45 88888.00 2007-11-21 04:35:20.684 325 13253.86 639.21 57236.84 88888.00 2007-11-21 04:35:21.684 325 13253.73 638.96 57237.70 88888.00 2007-11-21 04:35:22.684 325 13254.12 638.84 57237.33 88888.00 2007-11-21 04:35:23.684 325 13254.25 638.47 57237.94 88888.00 2007-11-21 04:35:24.684 325 13253.60 638.47 57237.94 88888.00 2007-11-21 04:35:25.684 325 13253.47 638.34 57238.07 88888.00 2007-11-21 04:35:26.684 325 13253.86 638.34 57236.84 88888.00 2007-11-21 04:35:27.684 325 13254.51 638.09 57237.58 88888.00 2007-11-21 04:35:28.684 325 13254.12 638.22 57237.21 88888.00 2007-11-21 04:35:29.684 325 13253.99 637.72 57237.33 88888.00 2007-11-21 04:35:30.684 325 13253.47 637.85 57237.58 88888.00 2007-11-21 04:35:31.684 325 13253.86 638.22 57237.21 88888.00 2007-11-21 04:35:32.684 325 13253.99 638.09 57237.82 88888.00 2007-11-21 04:35:33.684 325 13254.12 638.84 57237.70 88888.00 2007-11-21 04:35:34.684 325 13254.12 637.85 57237.82 88888.00 2007-11-21 04:35:35.684 325 13254.51 638.34 57237.45 88888.00 2007-11-21 04:35:36.684 325 13253.73 638.47 57238.55 88888.00 2007-11-21 04:35:37.684 325 13254.38 638.34 57237.58 88888.00 2007-11-21 04:35:38.684 325 13253.99 637.97 57237.94 88888.00 2007-11-21 04:35:39.684 325 13253.99 637.72 57237.45 88888.00 2007-11-21 04:35:40.684 325 13253.73 637.97 57238.19 88888.00 2007-11-21 04:35:41.684 325 13254.25 637.60 57238.31 88888.00 2007-11-21 04:35:42.684 325 13253.86 638.34 57237.70 88888.00 2007-11-21 04:35:43.684 325 13253.73 637.60 57237.94 88888.00 2007-11-21 04:35:44.684 325 13254.12 637.85 57237.94 88888.00 2007-11-21 04:35:45.684 325 13254.38 637.35 57237.21 88888.00 2007-11-21 04:35:46.684 325 13253.86 636.86 57237.82 88888.00 2007-11-21 04:35:47.684 325 13254.12 637.48 57238.07 88888.00 2007-11-21 04:35:48.684 325 13253.86 638.22 57238.19 88888.00 2007-11-21 04:35:49.684 325 13254.25 638.09 57237.82 88888.00 2007-11-21 04:35:50.684 325 13253.99 637.35 57238.31 88888.00 2007-11-21 04:35:51.684 325 13253.86 637.60 57238.31 88888.00 2007-11-21 04:35:52.684 325 13254.51 637.85 57239.04 88888.00 2007-11-21 04:35:53.684 325 13254.38 637.48 57239.16 88888.00 2007-11-21 04:35:54.684 325 13253.21 637.60 57238.43 88888.00 2007-11-21 04:35:55.684 325 13254.51 636.98 57238.55 88888.00 2007-11-21 04:35:56.684 325 13254.12 637.35 57238.31 88888.00 2007-11-21 04:35:57.684 325 13253.73 636.73 57238.19 88888.00 2007-11-21 04:35:58.684 325 13255.03 637.48 57238.80 88888.00 2007-11-21 04:35:59.684 325 13254.25 637.35 57238.31 88888.00 2007-11-21 04:36:00.684 325 13254.25 637.97 57238.92 88888.00 2007-11-21 04:36:01.684 325 13254.51 637.23 57238.80 88888.00 2007-11-21 04:36:02.684 325 13254.51 638.09 57238.55 88888.00 2007-11-21 04:36:03.684 325 13254.51 637.85 57238.80 88888.00 2007-11-21 04:36:04.684 325 13255.16 637.85 57238.43 88888.00 2007-11-21 04:36:05.684 325 13254.90 637.60 57237.70 88888.00 2007-11-21 04:36:06.684 325 13254.77 637.23 57238.55 88888.00 2007-11-21 04:36:07.684 325 13253.99 637.48 57238.68 88888.00 2007-11-21 04:36:08.684 325 13254.64 637.60 57238.80 88888.00 2007-11-21 04:36:09.684 325 13253.86 637.85 57239.04 88888.00 2007-11-21 04:36:10.684 325 13254.77 638.09 57239.29 88888.00 2007-11-21 04:36:11.684 325 13254.64 637.23 57239.04 88888.00 2007-11-21 04:36:12.684 325 13254.77 637.85 57239.41 88888.00 2007-11-21 04:36:13.684 325 13254.90 637.97 57239.04 88888.00 2007-11-21 04:36:14.684 325 13255.55 637.85 57238.92 88888.00 2007-11-21 04:36:15.684 325 13255.16 637.97 57238.55 88888.00 2007-11-21 04:36:16.684 325 13255.68 638.09 57238.68 88888.00 2007-11-21 04:36:17.684 325 13255.68 637.97 57239.53 88888.00 2007-11-21 04:36:18.684 325 13255.29 638.34 57239.29 88888.00 2007-11-21 04:36:19.684 325 13254.64 637.97 57239.29 88888.00 2007-11-21 04:36:20.684 325 13255.68 637.35 57239.04 88888.00 2007-11-21 04:36:21.684 325 13255.55 638.34 57239.29 88888.00 2007-11-21 04:36:22.684 325 13255.94 638.34 57239.29 88888.00 2007-11-21 04:36:23.684 325 13255.81 638.47 57239.41 88888.00 2007-11-21 04:36:24.684 325 13255.42 638.34 57238.92 88888.00 2007-11-21 04:36:25.684 325 13255.81 638.22 57238.92 88888.00 2007-11-21 04:36:26.684 325 13255.94 638.09 57239.90 88888.00 2007-11-21 04:36:27.684 325 13255.94 638.09 57239.29 88888.00 2007-11-21 04:36:28.684 325 13256.07 638.09 57239.90 88888.00 2007-11-21 04:36:29.684 325 13255.81 637.60 57239.90 88888.00 2007-11-21 04:36:30.684 325 13256.20 638.34 57239.41 88888.00 2007-11-21 04:36:31.684 325 13256.07 638.34 57240.51 88888.00 2007-11-21 04:36:32.684 325 13256.33 637.72 57240.14 88888.00 2007-11-21 04:36:33.684 325 13256.20 637.97 57240.02 88888.00 2007-11-21 04:36:34.684 325 13256.33 637.72 57240.02 88888.00 2007-11-21 04:36:35.684 325 13256.20 637.97 57240.51 88888.00 2007-11-21 04:36:36.684 325 13256.85 638.09 57239.90 88888.00 2007-11-21 04:36:37.684 325 13256.72 637.72 57240.75 88888.00 2007-11-21 04:36:38.684 325 13256.46 637.97 57239.78 88888.00 2007-11-21 04:36:39.684 325 13257.11 637.48 57240.27 88888.00 2007-11-21 04:36:40.684 325 13256.72 637.10 57240.39 88888.00 2007-11-21 04:36:41.684 325 13256.59 637.85 57241.00 88888.00 2007-11-21 04:36:42.684 325 13257.24 637.23 57239.53 88888.00 2007-11-21 04:36:43.684 325 13256.46 637.48 57240.63 88888.00 2007-11-21 04:36:44.684 325 13256.98 636.36 57240.88 88888.00 2007-11-21 04:36:45.684 325 13256.98 637.60 57240.14 88888.00 2007-11-21 04:36:46.684 325 13256.59 637.23 57240.75 88888.00 2007-11-21 04:36:47.684 325 13256.59 637.23 57241.12 88888.00 2007-11-21 04:36:48.684 325 13256.33 636.86 57240.14 88888.00 2007-11-21 04:36:49.684 325 13257.24 636.86 57241.12 88888.00 2007-11-21 04:36:50.684 325 13257.11 637.48 57240.88 88888.00 2007-11-21 04:36:51.684 325 13256.98 636.61 57240.02 88888.00 2007-11-21 04:36:52.684 325 13257.37 637.23 57240.88 88888.00 2007-11-21 04:36:53.684 325 13256.85 635.87 57240.14 88888.00 2007-11-21 04:36:54.684 325 13256.98 636.48 57240.88 88888.00 2007-11-21 04:36:55.684 325 13256.85 636.73 57240.63 88888.00 2007-11-21 04:36:56.684 325 13256.72 636.36 57240.75 88888.00 2007-11-21 04:36:57.684 325 13256.59 636.24 57240.39 88888.00 2007-11-21 04:36:58.684 325 13256.98 635.99 57240.75 88888.00 2007-11-21 04:36:59.684 325 13256.59 636.36 57241.37 88888.00 2007-11-21 04:37:00.684 325 13256.59 636.24 57240.88 88888.00 2007-11-21 04:37:01.684 325 13257.11 636.36 57240.88 88888.00 2007-11-21 04:37:02.684 325 13257.63 635.87 57240.88 88888.00 2007-11-21 04:37:03.684 325 13257.24 636.11 57240.51 88888.00 2007-11-21 04:37:04.684 325 13256.72 635.49 57240.88 88888.00 2007-11-21 04:37:05.684 325 13257.24 636.11 57240.27 88888.00 2007-11-21 04:37:06.684 325 13257.11 635.25 57241.00 88888.00 2007-11-21 04:37:07.684 325 13257.11 635.87 57240.88 88888.00 2007-11-21 04:37:08.684 325 13257.37 635.74 57241.25 88888.00 2007-11-21 04:37:09.684 325 13256.98 635.62 57240.88 88888.00 2007-11-21 04:37:10.684 325 13256.98 635.49 57240.75 88888.00 2007-11-21 04:37:11.684 325 13256.98 635.37 57241.12 88888.00 2007-11-21 04:37:12.684 325 13257.11 635.25 57241.12 88888.00 2007-11-21 04:37:13.684 325 13257.11 634.87 57240.88 88888.00 2007-11-21 04:37:14.684 325 13257.89 634.63 57240.88 88888.00 2007-11-21 04:37:15.684 325 13257.11 634.75 57241.25 88888.00 2007-11-21 04:37:16.684 325 13256.72 634.87 57240.51 88888.00 2007-11-21 04:37:17.684 325 13256.72 635.49 57241.25 88888.00 2007-11-21 04:37:18.684 325 13256.98 634.63 57241.12 88888.00 2007-11-21 04:37:19.684 325 13256.33 634.87 57241.37 88888.00 2007-11-21 04:37:20.684 325 13257.24 635.37 57241.49 88888.00 2007-11-21 04:37:21.684 325 13256.72 635.37 57241.25 88888.00 2007-11-21 04:37:22.684 325 13256.33 634.50 57241.25 88888.00 2007-11-21 04:37:23.684 325 13256.59 635.25 57240.88 88888.00 2007-11-21 04:37:24.684 325 13256.85 634.26 57240.75 88888.00 2007-11-21 04:37:25.684 325 13256.72 634.01 57241.37 88888.00 2007-11-21 04:37:26.684 325 13255.94 635.37 57240.88 88888.00 2007-11-21 04:37:27.684 325 13256.59 634.38 57241.25 88888.00 2007-11-21 04:37:28.684 325 13256.33 634.63 57240.63 88888.00 2007-11-21 04:37:29.684 325 13256.46 635.12 57240.88 88888.00 2007-11-21 04:37:30.684 325 13256.46 633.88 57240.63 88888.00 2007-11-21 04:37:31.684 325 13257.11 634.38 57241.12 88888.00 2007-11-21 04:37:32.684 325 13256.72 633.64 57240.63 88888.00 2007-11-21 04:37:33.684 325 13257.24 634.38 57241.12 88888.00 2007-11-21 04:37:34.684 325 13256.07 634.87 57241.12 88888.00 2007-11-21 04:37:35.684 325 13256.33 634.38 57241.25 88888.00 2007-11-21 04:37:36.684 325 13255.94 634.75 57242.10 88888.00 2007-11-21 04:37:37.684 325 13256.59 634.26 57240.75 88888.00 2007-11-21 04:37:38.684 325 13256.07 634.75 57241.49 88888.00 2007-11-21 04:37:39.684 325 13256.59 634.13 57241.49 88888.00 2007-11-21 04:37:40.684 325 13256.72 634.87 57241.61 88888.00 2007-11-21 04:37:41.684 325 13257.50 634.26 57241.00 88888.00 2007-11-21 04:37:42.684 325 13256.72 634.50 57241.37 88888.00 2007-11-21 04:37:43.684 325 13256.72 633.88 57241.37 88888.00 2007-11-21 04:37:44.684 325 13256.59 633.76 57241.37 88888.00 2007-11-21 04:37:45.684 325 13256.59 632.89 57241.12 88888.00 2007-11-21 04:37:46.684 325 13256.72 634.01 57241.00 88888.00 2007-11-21 04:37:47.684 325 13256.07 634.87 57241.25 88888.00 2007-11-21 04:37:48.684 325 13256.33 634.26 57240.88 88888.00 2007-11-21 04:37:49.684 325 13256.33 633.76 57241.37 88888.00 2007-11-21 04:37:50.684 325 13255.94 634.50 57241.49 88888.00 2007-11-21 04:37:51.684 325 13257.24 634.01 57241.49 88888.00 2007-11-21 04:37:52.684 325 13256.98 634.38 57241.98 88888.00 2007-11-21 04:37:53.684 325 13256.59 634.13 57241.25 88888.00 2007-11-21 04:37:54.684 325 13256.72 633.64 57240.88 88888.00 2007-11-21 04:37:55.684 325 13256.72 634.38 57242.10 88888.00 2007-11-21 04:37:56.684 325 13255.81 634.63 57241.61 88888.00 2007-11-21 04:37:57.684 325 13256.20 633.76 57242.47 88888.00 2007-11-21 04:37:58.684 325 13256.72 633.76 57242.10 88888.00 2007-11-21 04:37:59.684 325 13256.46 634.87 57241.61 88888.00 2007-11-21 04:38:00.684 325 13256.20 633.76 57241.49 88888.00 2007-11-21 04:38:01.684 325 13256.85 633.88 57242.47 88888.00 2007-11-21 04:38:02.684 325 13256.59 633.76 57241.98 88888.00 2007-11-21 04:38:03.684 325 13256.46 633.64 57241.73 88888.00 2007-11-21 04:38:04.684 325 13256.20 633.51 57241.61 88888.00 2007-11-21 04:38:05.684 325 13256.46 633.88 57241.73 88888.00 2007-11-21 04:38:06.684 325 13256.46 633.26 57242.22 88888.00 2007-11-21 04:38:07.684 325 13256.33 633.14 57242.34 88888.00 2007-11-21 04:38:08.684 325 13256.33 634.13 57242.10 88888.00 2007-11-21 04:38:09.684 325 13256.72 633.02 57241.98 88888.00 2007-11-21 04:38:10.684 325 13256.72 634.01 57242.47 88888.00 2007-11-21 04:38:11.684 325 13256.07 633.39 57241.98 88888.00 2007-11-21 04:38:12.684 325 13256.59 633.64 57242.10 88888.00 2007-11-21 04:38:13.684 325 13255.81 633.64 57242.71 88888.00 2007-11-21 04:38:14.684 325 13256.72 633.39 57242.22 88888.00 2007-11-21 04:38:15.684 325 13256.59 633.64 57242.34 88888.00 2007-11-21 04:38:16.684 325 13256.07 633.51 57242.71 88888.00 2007-11-21 04:38:17.684 325 13255.81 633.64 57242.10 88888.00 2007-11-21 04:38:18.684 325 13255.94 634.01 57242.83 88888.00 2007-11-21 04:38:19.684 325 13255.55 633.76 57242.47 88888.00 2007-11-21 04:38:20.684 325 13255.94 632.89 57241.98 88888.00 2007-11-21 04:38:21.684 325 13255.68 633.51 57242.96 88888.00 2007-11-21 04:38:22.684 325 13256.07 633.02 57242.83 88888.00 2007-11-21 04:38:23.684 325 13256.20 633.26 57242.34 88888.00 2007-11-21 04:38:24.684 325 13256.33 633.14 57242.10 88888.00 2007-11-21 04:38:25.684 325 13256.59 633.88 57242.59 88888.00 2007-11-21 04:38:26.684 325 13255.29 632.89 57242.96 88888.00 2007-11-21 04:38:27.684 325 13256.20 633.02 57242.22 88888.00 2007-11-21 04:38:28.684 325 13255.68 633.14 57242.22 88888.00 2007-11-21 04:38:29.684 325 13255.68 633.51 57243.20 88888.00 2007-11-21 04:38:30.684 325 13256.20 633.14 57242.59 88888.00 2007-11-21 04:38:31.684 325 13255.81 633.39 57242.47 88888.00 2007-11-21 04:38:32.684 325 13255.03 633.02 57242.71 88888.00 2007-11-21 04:38:33.684 325 13255.42 632.89 57241.73 88888.00 2007-11-21 04:38:34.684 325 13255.68 633.02 57242.47 88888.00 2007-11-21 04:38:35.684 325 13255.29 633.02 57242.59 88888.00 2007-11-21 04:38:36.684 325 13255.16 633.64 57242.71 88888.00 2007-11-21 04:38:37.684 325 13255.55 633.14 57242.34 88888.00 2007-11-21 04:38:38.684 325 13254.90 633.02 57243.08 88888.00 2007-11-21 04:38:39.684 325 13255.29 632.65 57242.47 88888.00 2007-11-21 04:38:40.684 325 13255.42 633.51 57242.71 88888.00 2007-11-21 04:38:41.684 325 13255.29 633.14 57242.22 88888.00 2007-11-21 04:38:42.684 325 13255.29 632.89 57242.47 88888.00 2007-11-21 04:38:43.684 325 13254.51 632.77 57242.59 88888.00 2007-11-21 04:38:44.684 325 13254.77 632.52 57242.59 88888.00 2007-11-21 04:38:45.684 325 13254.51 633.14 57241.98 88888.00 2007-11-21 04:38:46.684 325 13254.51 633.39 57242.83 88888.00 2007-11-21 04:38:47.684 325 13254.64 633.51 57242.22 88888.00 2007-11-21 04:38:48.684 325 13255.03 632.40 57242.47 88888.00 2007-11-21 04:38:49.684 325 13255.16 632.52 57242.47 88888.00 2007-11-21 04:38:50.684 325 13255.16 632.89 57241.49 88888.00 2007-11-21 04:38:51.684 325 13254.77 633.14 57242.71 88888.00 2007-11-21 04:38:52.684 325 13254.90 632.77 57242.10 88888.00 2007-11-21 04:38:53.684 325 13254.77 633.26 57242.22 88888.00 2007-11-21 04:38:54.684 325 13255.16 632.89 57242.34 88888.00 2007-11-21 04:38:55.684 325 13254.90 632.89 57241.73 88888.00 2007-11-21 04:38:56.684 325 13254.90 632.77 57242.10 88888.00 2007-11-21 04:38:57.684 325 13254.64 632.40 57241.86 88888.00 2007-11-21 04:38:58.684 325 13254.64 632.40 57242.10 88888.00 2007-11-21 04:38:59.684 325 13254.38 632.27 57242.47 88888.00 2007-11-21 04:39:00.684 325 13254.64 632.77 57242.47 88888.00 2007-11-21 04:39:01.684 325 13254.51 632.77 57242.10 88888.00 2007-11-21 04:39:02.684 325 13254.25 632.77 57242.59 88888.00 2007-11-21 04:39:03.684 325 13254.51 633.14 57241.98 88888.00 2007-11-21 04:39:04.684 325 13254.25 632.65 57242.34 88888.00 2007-11-21 04:39:05.684 325 13254.64 632.77 57242.10 88888.00 2007-11-21 04:39:06.684 325 13253.86 632.52 57242.10 88888.00 2007-11-21 04:39:07.684 325 13254.25 632.65 57241.86 88888.00 2007-11-21 04:39:08.684 325 13254.64 632.65 57242.71 88888.00 2007-11-21 04:39:09.684 325 13253.86 633.02 57242.10 88888.00 2007-11-21 04:39:10.684 325 13254.64 632.77 57241.86 88888.00 2007-11-21 04:39:11.684 325 13254.25 632.77 57242.34 88888.00 2007-11-21 04:39:12.684 325 13254.25 632.89 57241.73 88888.00 2007-11-21 04:39:13.684 325 13254.25 633.14 57242.22 88888.00 2007-11-21 04:39:14.684 325 13253.47 632.27 57241.61 88888.00 2007-11-21 04:39:15.684 325 13254.25 632.52 57242.22 88888.00 2007-11-21 04:39:16.684 325 13254.12 632.77 57242.22 88888.00 2007-11-21 04:39:17.684 325 13253.73 632.52 57241.98 88888.00 2007-11-21 04:39:18.684 325 13254.12 633.02 57242.22 88888.00 2007-11-21 04:39:19.684 325 13253.73 633.14 57242.22 88888.00 2007-11-21 04:39:20.684 325 13254.12 632.40 57241.73 88888.00 2007-11-21 04:39:21.684 325 13253.47 632.89 57241.49 88888.00 2007-11-21 04:39:22.684 325 13253.86 632.65 57241.37 88888.00 2007-11-21 04:39:23.684 325 13253.99 633.02 57241.37 88888.00 2007-11-21 04:39:24.684 325 13253.86 633.26 57241.98 88888.00 2007-11-21 04:39:25.684 325 13253.73 632.40 57241.37 88888.00 2007-11-21 04:39:26.684 325 13253.99 632.40 57241.49 88888.00 2007-11-21 04:39:27.684 325 13253.34 632.27 57241.37 88888.00 2007-11-21 04:39:28.684 325 13253.34 632.27 57242.34 88888.00 2007-11-21 04:39:29.684 325 13253.34 632.89 57241.00 88888.00 2007-11-21 04:39:30.684 325 13253.60 632.65 57241.61 88888.00 2007-11-21 04:39:31.684 325 13253.21 632.65 57241.73 88888.00 2007-11-21 04:39:32.684 325 13253.08 633.02 57242.10 88888.00 2007-11-21 04:39:33.684 325 13253.08 632.65 57241.86 88888.00 2007-11-21 04:39:34.684 325 13253.21 633.02 57241.86 88888.00 2007-11-21 04:39:35.684 325 13253.86 633.02 57242.10 88888.00 2007-11-21 04:39:36.684 325 13252.96 632.40 57241.98 88888.00 2007-11-21 04:39:37.684 325 13253.73 632.52 57241.12 88888.00 2007-11-21 04:39:38.684 325 13253.86 632.65 57241.12 88888.00 2007-11-21 04:39:39.684 325 13253.21 632.89 57241.12 88888.00 2007-11-21 04:39:40.684 325 13252.83 632.77 57241.00 88888.00 2007-11-21 04:39:41.684 325 13253.08 632.27 57241.61 88888.00 2007-11-21 04:39:42.684 325 13253.47 632.27 57240.88 88888.00 2007-11-21 04:39:43.684 325 13253.34 632.65 57241.49 88888.00 2007-11-21 04:39:44.684 325 13253.47 632.40 57241.37 88888.00 2007-11-21 04:39:45.684 325 13252.43 633.14 57240.51 88888.00 2007-11-21 04:39:46.684 325 13252.83 632.40 57241.49 88888.00 2007-11-21 04:39:47.684 325 13252.70 632.27 57241.49 88888.00 2007-11-21 04:39:48.684 325 13252.17 632.15 57241.25 88888.00 2007-11-21 04:39:49.684 325 13252.96 632.52 57240.63 88888.00 2007-11-21 04:39:50.684 325 13252.70 632.15 57241.12 88888.00 2007-11-21 04:39:51.684 325 13252.56 632.27 57240.75 88888.00 2007-11-21 04:39:52.684 325 13252.96 632.15 57240.88 88888.00 2007-11-21 04:39:53.684 325 13252.70 632.03 57241.25 88888.00 2007-11-21 04:39:54.684 325 13252.43 632.89 57240.75 88888.00 2007-11-21 04:39:55.684 325 13252.56 631.65 57240.63 88888.00 2007-11-21 04:39:56.684 325 13252.04 632.03 57240.63 88888.00 2007-11-21 04:39:57.684 325 13252.17 632.27 57240.88 88888.00 2007-11-21 04:39:58.684 325 13252.43 632.40 57241.00 88888.00 2007-11-21 04:39:59.684 325 13251.92 631.90 57240.63 88888.00 2007-11-21 04:40:00.684 325 13252.04 632.27 57240.63 88888.00 2007-11-21 04:40:01.684 325 13253.08 631.78 57240.75 88888.00 2007-11-21 04:40:02.684 325 13251.40 631.78 57240.75 88888.00 2007-11-21 04:40:03.684 325 13251.66 632.40 57240.51 88888.00 2007-11-21 04:40:04.684 325 13251.66 632.15 57240.75 88888.00 2007-11-21 04:40:05.684 325 13252.30 632.40 57240.27 88888.00 2007-11-21 04:40:06.684 325 13251.92 632.03 57240.27 88888.00 2007-11-21 04:40:07.684 325 13251.53 631.65 57241.00 88888.00 2007-11-21 04:40:08.684 325 13252.04 631.41 57240.27 88888.00 2007-11-21 04:40:09.684 325 13251.53 631.65 57240.02 88888.00 2007-11-21 04:40:10.684 325 13251.79 631.41 57239.90 88888.00 2007-11-21 04:40:11.684 325 13251.27 631.16 57240.27 88888.00 2007-11-21 04:40:12.684 325 13251.40 631.41 57240.02 88888.00 2007-11-21 04:40:13.684 325 13251.14 631.90 57239.78 88888.00 2007-11-21 04:40:14.684 325 13250.49 631.41 57239.90 88888.00 2007-11-21 04:40:15.684 325 13251.01 631.28 57239.53 88888.00 2007-11-21 04:40:16.684 325 13251.14 631.78 57240.51 88888.00 2007-11-21 04:40:17.684 325 13250.88 631.16 57240.02 88888.00 2007-11-21 04:40:18.684 325 13250.88 631.78 57239.41 88888.00 2007-11-21 04:40:19.684 325 13250.62 631.41 57240.14 88888.00 2007-11-21 04:40:20.684 325 13251.01 631.04 57239.78 88888.00 2007-11-21 04:40:21.684 325 13250.88 630.54 57240.14 88888.00 2007-11-21 04:40:22.684 325 13251.14 631.28 57239.78 88888.00 2007-11-21 04:40:23.684 325 13251.53 631.16 57239.04 88888.00 2007-11-21 04:40:24.684 325 13250.49 631.53 57239.53 88888.00 2007-11-21 04:40:25.684 325 13250.10 630.42 57239.16 88888.00 2007-11-21 04:40:26.684 325 13251.40 631.41 57239.66 88888.00 2007-11-21 04:40:27.684 325 13249.84 630.54 57238.80 88888.00 2007-11-21 04:40:28.684 325 13250.62 630.66 57239.66 88888.00 2007-11-21 04:40:29.684 325 13250.62 631.04 57239.66 88888.00 2007-11-21 04:40:30.684 325 13250.36 630.91 57239.16 88888.00 2007-11-21 04:40:31.684 325 13249.84 630.54 57239.41 88888.00 2007-11-21 04:40:32.684 325 13250.36 631.16 57239.16 88888.00 2007-11-21 04:40:33.684 325 13249.71 630.42 57239.78 88888.00 2007-11-21 04:40:34.684 325 13250.62 630.66 57238.55 88888.00 2007-11-21 04:40:35.684 325 13249.45 631.16 57239.29 88888.00 2007-11-21 04:40:36.684 325 13249.58 630.91 57238.80 88888.00 2007-11-21 04:40:37.684 325 13249.58 630.29 57238.92 88888.00 2007-11-21 04:40:38.684 325 13249.84 630.29 57239.29 88888.00 2007-11-21 04:40:39.684 325 13249.45 631.28 57238.55 88888.00 2007-11-21 04:40:40.684 325 13248.93 630.29 57239.04 88888.00 2007-11-21 04:40:41.684 325 13248.80 631.04 57239.53 88888.00 2007-11-21 04:40:42.684 325 13249.58 630.17 57238.92 88888.00 2007-11-21 04:40:43.684 325 13249.97 630.54 57238.92 88888.00 2007-11-21 04:40:44.684 325 13249.58 630.42 57238.92 88888.00 2007-11-21 04:40:45.684 325 13249.71 630.79 57238.80 88888.00 2007-11-21 04:40:46.684 325 13249.58 630.79 57238.43 88888.00 2007-11-21 04:40:47.684 325 13249.58 630.79 57239.04 88888.00 2007-11-21 04:40:48.684 325 13249.19 630.42 57238.43 88888.00 2007-11-21 04:40:49.684 325 13249.45 630.54 57238.55 88888.00 2007-11-21 04:40:50.684 325 13249.45 630.91 57238.92 88888.00 2007-11-21 04:40:51.684 325 13249.45 630.54 57239.04 88888.00 2007-11-21 04:40:52.684 325 13249.71 630.17 57238.68 88888.00 2007-11-21 04:40:53.684 325 13249.71 630.79 57238.68 88888.00 2007-11-21 04:40:54.684 325 13249.71 630.66 57238.80 88888.00 2007-11-21 04:40:55.684 325 13248.93 630.42 57238.07 88888.00 2007-11-21 04:40:56.684 325 13249.84 630.66 57238.92 88888.00 2007-11-21 04:40:57.684 325 13249.06 631.16 57238.80 88888.00 2007-11-21 04:40:58.684 325 13249.58 630.91 57238.55 88888.00 2007-11-21 04:40:59.684 325 13249.45 631.16 57238.68 88888.00 2007-11-21 04:41:00.684 325 13249.06 630.17 57239.16 88888.00 2007-11-21 04:41:01.684 325 13249.97 630.91 57238.43 88888.00 2007-11-21 04:41:02.684 325 13249.71 631.16 57238.92 88888.00 2007-11-21 04:41:03.684 325 13249.58 630.29 57239.16 88888.00 2007-11-21 04:41:04.684 325 13249.19 630.42 57239.16 88888.00 2007-11-21 04:41:05.684 325 13249.97 630.29 57239.04 88888.00 2007-11-21 04:41:06.684 325 13249.45 630.04 57238.68 88888.00 2007-11-21 04:41:07.684 325 13249.71 630.66 57238.92 88888.00 2007-11-21 04:41:08.684 325 13249.84 630.66 57239.04 88888.00 2007-11-21 04:41:09.684 325 13249.97 630.79 57238.55 88888.00 2007-11-21 04:41:10.684 325 13249.97 630.42 57239.29 88888.00 2007-11-21 04:41:11.684 325 13250.36 629.67 57239.29 88888.00 2007-11-21 04:41:12.684 325 13249.97 630.29 57239.66 88888.00 2007-11-21 04:41:13.684 325 13249.58 631.16 57239.53 88888.00 2007-11-21 04:41:14.684 325 13249.97 630.79 57239.16 88888.00 2007-11-21 04:41:15.684 325 13249.19 631.04 57239.41 88888.00 2007-11-21 04:41:16.684 325 13249.71 631.04 57239.53 88888.00 2007-11-21 04:41:17.684 325 13249.32 631.53 57239.16 88888.00 2007-11-21 04:41:18.684 325 13249.71 630.54 57239.41 88888.00 2007-11-21 04:41:19.684 325 13249.06 631.04 57239.29 88888.00 2007-11-21 04:41:20.684 325 13249.45 630.66 57239.04 88888.00 2007-11-21 04:41:21.684 325 13249.32 630.91 57239.78 88888.00 2007-11-21 04:41:22.684 325 13249.58 630.91 57238.80 88888.00 2007-11-21 04:41:23.684 325 13249.19 631.04 57239.29 88888.00 2007-11-21 04:41:24.684 325 13249.84 631.41 57239.66 88888.00 2007-11-21 04:41:25.684 325 13249.97 630.91 57239.66 88888.00 2007-11-21 04:41:26.684 325 13249.45 630.66 57239.04 88888.00 2007-11-21 04:41:27.684 325 13249.84 630.29 57239.04 88888.00 2007-11-21 04:41:28.684 325 13249.32 631.28 57239.29 88888.00 2007-11-21 04:41:29.684 325 13249.71 630.79 57239.78 88888.00 2007-11-21 04:41:30.684 325 13249.32 630.91 57239.29 88888.00 2007-11-21 04:41:31.684 325 13248.80 631.28 57239.66 88888.00 2007-11-21 04:41:32.684 325 13250.10 631.65 57240.27 88888.00 2007-11-21 04:41:33.684 325 13249.58 630.66 57240.02 88888.00 2007-11-21 04:41:34.684 325 13249.71 631.41 57239.78 88888.00 2007-11-21 04:41:35.684 325 13249.84 631.04 57240.02 88888.00 2007-11-21 04:41:36.684 325 13249.58 630.91 57239.78 88888.00 2007-11-21 04:41:37.684 325 13249.97 630.42 57239.78 88888.00 2007-11-21 04:41:38.684 325 13249.45 630.91 57240.51 88888.00 2007-11-21 04:41:39.684 325 13250.23 630.54 57239.41 88888.00 2007-11-21 04:41:40.684 325 13249.71 631.90 57240.14 88888.00 2007-11-21 04:41:41.684 325 13250.10 631.78 57240.39 88888.00 2007-11-21 04:41:42.684 325 13250.49 631.04 57240.39 88888.00 2007-11-21 04:41:43.684 325 13250.10 631.65 57239.78 88888.00 2007-11-21 04:41:44.684 325 13249.84 631.90 57240.51 88888.00 2007-11-21 04:41:45.684 325 13250.23 631.90 57239.66 88888.00 2007-11-21 04:41:46.684 325 13250.36 631.28 57240.02 88888.00 2007-11-21 04:41:47.684 325 13250.88 631.28 57241.12 88888.00 2007-11-21 04:41:48.684 325 13250.62 631.41 57240.27 88888.00 2007-11-21 04:41:49.684 325 13250.88 630.79 57240.63 88888.00 2007-11-21 04:41:50.684 325 13251.01 631.53 57241.25 88888.00 2007-11-21 04:41:51.684 325 13250.75 631.28 57240.63 88888.00 2007-11-21 04:41:52.684 325 13251.14 631.41 57240.51 88888.00 2007-11-21 04:41:53.684 325 13251.01 632.03 57240.51 88888.00 2007-11-21 04:41:54.684 325 13250.75 631.04 57241.12 88888.00 2007-11-21 04:41:55.684 325 13250.62 631.78 57241.12 88888.00 2007-11-21 04:41:56.684 325 13251.01 631.53 57241.00 88888.00 2007-11-21 04:41:57.684 325 13250.62 631.65 57241.25 88888.00 2007-11-21 04:41:58.684 325 13250.23 631.28 57240.88 88888.00 2007-11-21 04:41:59.684 325 13251.01 631.53 57240.88 88888.00 2007-11-21 04:42:00.684 325 13250.88 631.65 57241.00 88888.00 2007-11-21 04:42:01.684 325 13250.75 631.78 57240.75 88888.00 2007-11-21 04:42:02.684 325 13251.01 632.03 57241.37 88888.00 2007-11-21 04:42:03.684 325 13251.53 632.03 57241.86 88888.00 2007-11-21 04:42:04.684 325 13251.53 631.65 57241.73 88888.00 2007-11-21 04:42:05.684 325 13251.66 631.65 57241.61 88888.00 2007-11-21 04:42:06.684 325 13251.27 632.40 57242.10 88888.00 2007-11-21 04:42:07.684 325 13252.04 631.53 57241.12 88888.00 2007-11-21 04:42:08.684 325 13250.88 632.27 57241.86 88888.00 2007-11-21 04:42:09.684 325 13251.14 632.03 57241.25 88888.00 2007-11-21 04:42:10.684 325 13251.40 632.03 57241.73 88888.00 2007-11-21 04:42:11.684 325 13251.53 632.40 57242.22 88888.00 2007-11-21 04:42:12.684 325 13251.27 632.27 57241.25 88888.00 2007-11-21 04:42:13.684 325 13252.70 631.53 57242.22 88888.00 2007-11-21 04:42:14.684 325 13251.79 632.52 57242.22 88888.00 2007-11-21 04:42:15.684 325 13252.30 633.02 57241.98 88888.00 2007-11-21 04:42:16.684 325 13251.79 631.90 57242.96 88888.00 2007-11-21 04:42:17.684 325 13252.43 632.15 57242.34 88888.00 2007-11-21 04:42:18.684 325 13251.79 632.65 57242.47 88888.00 2007-11-21 04:42:19.684 325 13251.01 631.78 57242.59 88888.00 2007-11-21 04:42:20.684 325 13251.92 632.03 57242.47 88888.00 2007-11-21 04:42:21.684 325 13251.40 632.03 57243.08 88888.00 2007-11-21 04:42:22.684 325 13251.79 632.52 57242.59 88888.00 2007-11-21 04:42:23.684 325 13251.66 631.53 57243.08 88888.00 2007-11-21 04:42:24.684 325 13251.40 631.78 57242.71 88888.00 2007-11-21 04:42:25.684 325 13251.27 632.03 57242.10 88888.00 2007-11-21 04:42:26.684 325 13251.27 632.40 57242.83 88888.00 2007-11-21 04:42:27.684 325 13250.49 632.15 57242.47 88888.00 2007-11-21 04:42:28.684 325 13250.36 631.90 57242.59 88888.00 2007-11-21 04:42:29.684 325 13250.75 631.41 57242.59 88888.00 2007-11-21 04:42:30.684 325 13250.75 631.65 57243.57 88888.00 2007-11-21 04:42:31.684 325 13251.01 631.90 57243.45 88888.00 2007-11-21 04:42:32.684 325 13250.62 632.52 57242.83 88888.00 2007-11-21 04:42:33.684 325 13250.36 631.78 57243.32 88888.00 2007-11-21 04:42:34.684 325 13250.88 631.90 57243.08 88888.00 2007-11-21 04:42:35.684 325 13250.75 632.03 57242.71 88888.00 2007-11-21 04:42:36.684 325 13250.10 631.90 57243.20 88888.00 2007-11-21 04:42:37.684 325 13250.10 632.15 57242.71 88888.00 2007-11-21 04:42:38.684 325 13251.40 632.27 57242.96 88888.00 2007-11-21 04:42:39.684 325 13250.75 631.78 57242.34 88888.00 2007-11-21 04:42:40.684 325 13249.71 631.90 57243.20 88888.00 2007-11-21 04:42:41.684 325 13250.36 632.27 57242.96 88888.00 2007-11-21 04:42:42.684 325 13249.84 632.65 57243.45 88888.00 2007-11-21 04:42:43.684 325 13251.14 631.78 57242.96 88888.00 2007-11-21 04:42:44.684 325 13250.36 631.16 57243.20 88888.00 2007-11-21 04:42:45.684 325 13250.23 631.41 57242.71 88888.00 2007-11-21 04:42:46.684 325 13250.62 632.27 57242.83 88888.00 2007-11-21 04:42:47.684 325 13249.45 632.03 57243.32 88888.00 2007-11-21 04:42:48.684 325 13250.10 631.78 57242.96 88888.00 2007-11-21 04:42:49.684 325 13250.49 631.90 57242.47 88888.00 2007-11-21 04:42:50.684 325 13250.62 632.52 57242.83 88888.00 2007-11-21 04:42:51.684 325 13249.97 631.65 57242.71 88888.00 2007-11-21 04:42:52.684 325 13249.97 632.15 57242.47 88888.00 2007-11-21 04:42:53.684 325 13248.80 631.90 57242.59 88888.00 2007-11-21 04:42:54.684 325 13249.84 632.03 57243.20 88888.00 2007-11-21 04:42:55.684 325 13250.10 632.15 57242.83 88888.00 2007-11-21 04:42:56.684 325 13249.58 631.65 57242.59 88888.00 2007-11-21 04:42:57.684 325 13249.97 632.52 57242.71 88888.00 2007-11-21 04:42:58.684 325 13249.19 632.40 57242.71 88888.00 2007-11-21 04:42:59.684 325 13250.36 632.15 57241.73 88888.00 2007-11-21 04:43:00.684 325 13249.97 631.90 57242.71 88888.00 2007-11-21 04:43:01.684 325 13249.06 632.40 57242.83 88888.00 2007-11-21 04:43:02.684 325 13248.80 631.65 57242.22 88888.00 2007-11-21 04:43:03.684 325 13249.19 632.03 57242.22 88888.00 2007-11-21 04:43:04.684 325 13249.45 632.40 57242.34 88888.00 2007-11-21 04:43:05.684 325 13249.58 632.03 57242.71 88888.00 2007-11-21 04:43:06.684 325 13249.19 631.78 57242.47 88888.00 2007-11-21 04:43:07.684 325 13248.80 631.78 57241.86 88888.00 2007-11-21 04:43:08.684 325 13248.54 631.78 57242.10 88888.00 2007-11-21 04:43:09.684 325 13248.15 631.78 57242.34 88888.00 2007-11-21 04:43:10.684 325 13248.54 631.53 57241.86 88888.00 2007-11-21 04:43:11.684 325 13248.15 632.40 57241.49 88888.00 2007-11-21 04:43:12.684 325 13248.67 632.03 57242.34 88888.00 2007-11-21 04:43:13.684 325 13247.89 632.77 57241.98 88888.00 2007-11-21 04:43:14.684 325 13248.15 632.40 57241.61 88888.00 2007-11-21 04:43:15.684 325 13247.37 632.03 57241.61 88888.00 2007-11-21 04:43:16.684 325 13247.63 632.52 57241.49 88888.00 2007-11-21 04:43:17.684 325 13247.76 632.03 57242.47 88888.00 2007-11-21 04:43:18.684 325 13247.89 632.40 57241.49 88888.00 2007-11-21 04:43:19.684 325 13247.50 632.65 57241.25 88888.00 2007-11-21 04:43:20.684 325 13247.50 632.65 57241.49 88888.00 2007-11-21 04:43:21.684 325 13247.76 632.27 57242.47 88888.00 2007-11-21 04:43:22.684 325 13247.50 633.02 57241.98 88888.00 2007-11-21 04:43:23.684 325 13248.02 633.26 57241.37 88888.00 2007-11-21 04:43:24.684 325 13248.02 632.77 57241.12 88888.00 2007-11-21 04:43:25.684 325 13247.89 633.26 57241.37 88888.00 2007-11-21 04:43:26.684 325 13247.50 633.26 57241.49 88888.00 2007-11-21 04:43:27.684 325 13248.15 632.77 57242.10 88888.00 2007-11-21 04:43:28.684 325 13248.15 633.51 57241.37 88888.00 2007-11-21 04:43:29.684 325 13247.24 634.26 57241.98 88888.00 2007-11-21 04:43:30.684 325 13248.02 633.26 57242.10 88888.00 2007-11-21 04:43:31.684 325 13247.89 633.26 57241.98 88888.00 2007-11-21 04:43:32.684 325 13248.15 634.01 57241.49 88888.00 2007-11-21 04:43:33.683 325 13248.54 633.26 57241.37 88888.00 2007-11-21 04:43:34.683 325 13247.63 633.64 57241.49 88888.00 2007-11-21 04:43:35.683 325 13248.15 633.64 57242.10 88888.00 2007-11-21 04:43:36.683 325 13248.28 633.76 57242.34 88888.00 2007-11-21 04:43:37.683 325 13248.41 633.64 57241.49 88888.00 2007-11-21 04:43:38.683 325 13248.54 633.88 57241.49 88888.00 2007-11-21 04:43:39.683 325 13247.63 633.64 57241.98 88888.00 2007-11-21 04:43:40.683 325 13247.63 634.26 57241.49 88888.00 2007-11-21 04:43:41.683 325 13247.89 634.63 57241.98 88888.00 2007-11-21 04:43:42.683 325 13248.28 634.26 57242.59 88888.00 2007-11-21 04:43:43.683 325 13248.28 634.13 57241.73 88888.00 2007-11-21 04:43:44.683 325 13248.67 634.26 57241.86 88888.00 2007-11-21 04:43:45.683 325 13248.93 634.50 57241.73 88888.00 2007-11-21 04:43:46.683 325 13248.41 633.88 57241.86 88888.00 2007-11-21 04:43:47.683 325 13248.54 634.01 57241.61 88888.00 2007-11-21 04:43:48.683 325 13248.67 634.63 57241.98 88888.00 2007-11-21 04:43:49.683 325 13248.54 633.88 57241.98 88888.00 2007-11-21 04:43:50.683 325 13248.80 633.76 57241.73 88888.00 2007-11-21 04:43:51.683 325 13248.93 634.01 57241.49 88888.00 2007-11-21 04:43:52.683 325 13249.45 634.26 57241.98 88888.00 2007-11-21 04:43:53.683 325 13248.67 633.64 57241.98 88888.00 2007-11-21 04:43:54.683 325 13248.93 633.39 57242.10 88888.00 2007-11-21 04:43:55.683 325 13248.02 633.88 57241.98 88888.00 2007-11-21 04:43:56.683 325 13248.28 634.38 57241.73 88888.00 2007-11-21 04:43:57.683 325 13248.28 634.01 57241.61 88888.00 2007-11-21 04:43:58.683 325 13248.02 633.64 57241.86 88888.00 2007-11-21 04:43:59.683 325 13248.41 634.01 57241.49 88888.00 2007-11-21 04:44:00.683 325 13248.28 633.64 57241.61 88888.00 2007-11-21 04:44:01.683 325 13248.28 633.76 57241.37 88888.00 2007-11-21 04:44:02.683 325 13247.63 633.39 57242.22 88888.00 2007-11-21 04:44:03.683 325 13247.50 633.76 57241.61 88888.00 2007-11-21 04:44:04.683 325 13247.76 633.88 57241.49 88888.00 2007-11-21 04:44:05.683 325 13248.15 633.76 57241.61 88888.00 2007-11-21 04:44:06.683 325 13247.63 633.76 57242.10 88888.00 2007-11-21 04:44:07.683 325 13248.28 633.88 57241.00 88888.00 2007-11-21 04:44:08.683 325 13248.02 633.76 57241.25 88888.00 2007-11-21 04:44:09.683 325 13246.72 634.26 57241.49 88888.00 2007-11-21 04:44:10.683 325 13247.50 633.76 57241.86 88888.00 2007-11-21 04:44:11.683 325 13248.15 634.26 57241.25 88888.00 2007-11-21 04:44:12.683 325 13248.15 635.00 57241.49 88888.00 2007-11-21 04:44:13.683 325 13248.28 635.25 57241.49 88888.00 2007-11-21 04:44:14.683 325 13248.41 634.87 57240.63 88888.00 2007-11-21 04:44:15.683 325 13248.41 635.49 57241.00 88888.00 2007-11-21 04:44:16.683 325 13248.15 636.24 57241.25 88888.00 2007-11-21 04:44:17.683 325 13249.19 636.11 57241.37 88888.00 2007-11-21 04:44:18.683 325 13249.06 636.11 57240.75 88888.00 2007-11-21 04:44:19.683 325 13248.41 636.24 57240.75 88888.00 2007-11-21 04:44:20.683 325 13248.54 636.48 57241.12 88888.00 2007-11-21 04:44:21.683 325 13249.32 636.24 57241.25 88888.00 2007-11-21 04:44:22.683 325 13249.45 636.73 57241.73 88888.00 2007-11-21 04:44:23.683 325 13248.80 636.98 57240.63 88888.00 2007-11-21 04:44:24.683 325 13249.06 636.36 57241.00 88888.00 2007-11-21 04:44:25.683 325 13248.93 636.48 57241.86 88888.00 2007-11-21 04:44:26.683 325 13249.45 636.73 57241.49 88888.00 2007-11-21 04:44:27.683 325 13249.19 636.86 57241.49 88888.00 2007-11-21 04:44:28.683 325 13249.45 636.86 57241.37 88888.00 2007-11-21 04:44:29.683 325 13249.58 637.23 57241.49 88888.00 2007-11-21 04:44:30.683 325 13248.80 636.61 57241.86 88888.00 2007-11-21 04:44:31.683 325 13249.71 636.86 57241.37 88888.00 2007-11-21 04:44:32.683 325 13248.54 636.98 57241.98 88888.00 2007-11-21 04:44:33.683 325 13248.67 637.60 57241.98 88888.00 2007-11-21 04:44:34.683 325 13248.93 637.60 57241.61 88888.00 2007-11-21 04:44:35.683 325 13249.32 636.48 57241.73 88888.00 2007-11-21 04:44:36.683 325 13248.67 636.73 57241.25 88888.00 2007-11-21 04:44:37.683 325 13249.45 636.73 57241.61 88888.00 2007-11-21 04:44:38.683 325 13248.54 636.11 57242.47 88888.00 2007-11-21 04:44:39.683 325 13249.32 636.36 57241.98 88888.00 2007-11-21 04:44:40.683 325 13248.67 636.11 57241.86 88888.00 2007-11-21 04:44:41.683 325 13248.93 635.99 57242.10 88888.00 2007-11-21 04:44:42.683 325 13249.19 635.99 57241.73 88888.00 2007-11-21 04:44:43.683 325 13248.15 636.11 57241.86 88888.00 2007-11-21 04:44:44.683 325 13248.15 635.87 57241.49 88888.00 2007-11-21 04:44:45.683 325 13247.76 636.61 57241.49 88888.00 2007-11-21 04:44:46.683 325 13247.89 636.24 57241.00 88888.00 2007-11-21 04:44:47.683 325 13247.37 636.86 57242.22 88888.00 2007-11-21 04:44:48.683 325 13247.76 636.73 57241.86 88888.00 2007-11-21 04:44:49.683 325 13247.89 636.48 57241.25 88888.00 2007-11-21 04:44:50.683 325 13247.63 637.23 57241.25 88888.00 2007-11-21 04:44:51.683 325 13248.02 637.10 57240.39 88888.00 2007-11-21 04:44:52.683 325 13247.89 636.61 57241.25 88888.00 2007-11-21 04:44:53.683 325 13247.89 636.98 57241.49 88888.00 2007-11-21 04:44:54.683 325 13247.89 636.48 57241.00 88888.00 2007-11-21 04:44:55.683 325 13248.15 637.48 57241.49 88888.00 2007-11-21 04:44:56.683 325 13248.15 636.86 57241.25 88888.00 2007-11-21 04:44:57.683 325 13248.02 637.10 57241.61 88888.00 2007-11-21 04:44:58.683 325 13248.15 637.23 57241.49 88888.00 2007-11-21 04:44:59.683 325 13248.28 637.85 57241.98 88888.00 2007-11-21 04:45:00.683 325 13248.15 637.60 57241.86 88888.00 2007-11-21 04:45:01.683 325 13248.54 637.72 57241.25 88888.00 2007-11-21 04:45:02.683 325 13248.28 637.97 57241.37 88888.00 2007-11-21 04:45:03.683 325 13247.76 637.85 57241.61 88888.00 2007-11-21 04:45:04.683 325 13247.76 637.60 57242.22 88888.00 2007-11-21 04:45:05.683 325 13248.02 637.97 57241.61 88888.00 2007-11-21 04:45:06.683 325 13247.89 637.85 57241.61 88888.00 2007-11-21 04:45:07.683 325 13248.02 638.96 57241.98 88888.00 2007-11-21 04:45:08.683 325 13247.76 638.84 57242.10 88888.00 2007-11-21 04:45:09.683 325 13248.15 638.84 57241.86 88888.00 2007-11-21 04:45:10.683 325 13248.15 638.09 57242.10 88888.00 2007-11-21 04:45:11.683 325 13248.15 639.83 57241.61 88888.00 2007-11-21 04:45:12.683 325 13248.41 639.33 57242.10 88888.00 2007-11-21 04:45:13.683 325 13248.93 638.47 57242.47 88888.00 2007-11-21 04:45:14.683 325 13249.32 640.32 57242.22 88888.00 2007-11-21 04:45:15.683 325 13248.54 639.58 57241.86 88888.00 2007-11-21 04:45:16.683 325 13248.54 639.83 57243.08 88888.00 2007-11-21 04:45:17.683 325 13249.32 639.46 57242.22 88888.00 2007-11-21 04:45:18.683 325 13249.32 640.57 57242.59 88888.00 2007-11-21 04:45:19.683 325 13248.80 640.57 57242.10 88888.00 2007-11-21 04:45:20.683 325 13249.32 640.94 57242.47 88888.00 2007-11-21 04:45:21.683 325 13248.80 640.08 57243.08 88888.00 2007-11-21 04:45:22.683 325 13249.06 640.45 57242.71 88888.00 2007-11-21 04:45:23.683 325 13249.45 641.07 57242.47 88888.00 2007-11-21 04:45:24.683 325 13249.84 640.32 57243.08 88888.00 2007-11-21 04:45:25.683 325 13249.84 640.08 57242.47 88888.00 2007-11-21 04:45:26.683 325 13249.84 640.70 57242.83 88888.00 2007-11-21 04:45:27.683 325 13249.97 640.94 57242.59 88888.00 2007-11-21 04:45:28.683 325 13250.36 640.20 57243.08 88888.00 2007-11-21 04:45:29.683 325 13250.36 640.32 57243.45 88888.00 2007-11-21 04:45:30.683 325 13249.32 640.57 57242.34 88888.00 2007-11-21 04:45:31.683 325 13249.84 640.57 57242.22 88888.00 2007-11-21 04:45:32.683 325 13250.23 639.95 57243.20 88888.00 2007-11-21 04:45:33.683 325 13250.49 639.83 57243.69 88888.00 2007-11-21 04:45:34.683 325 13249.71 640.45 57243.20 88888.00 2007-11-21 04:45:35.683 325 13249.71 639.70 57242.71 88888.00 2007-11-21 04:45:36.683 325 13250.23 639.09 57243.20 88888.00 2007-11-21 04:45:37.683 325 13249.45 639.21 57242.47 88888.00 2007-11-21 04:45:38.683 325 13251.01 639.33 57243.81 88888.00 2007-11-21 04:45:39.683 325 13250.62 638.96 57242.83 88888.00 2007-11-21 04:45:40.683 325 13251.14 639.21 57243.81 88888.00 2007-11-21 04:45:41.683 325 13250.36 639.21 57243.08 88888.00 2007-11-21 04:45:42.683 325 13250.62 638.71 57243.20 88888.00 2007-11-21 04:45:43.683 325 13251.01 638.34 57242.96 88888.00 2007-11-21 04:45:44.683 325 13251.27 638.47 57243.81 88888.00 2007-11-21 04:45:45.683 325 13251.01 638.34 57242.71 88888.00 2007-11-21 04:45:46.683 325 13250.88 637.85 57243.32 88888.00 2007-11-21 04:45:47.683 325 13251.14 638.22 57242.96 88888.00 2007-11-21 04:45:48.683 325 13251.53 637.60 57242.96 88888.00 2007-11-21 04:45:49.683 325 13250.88 637.72 57242.22 88888.00 2007-11-21 04:45:50.683 325 13250.75 637.10 57242.96 88888.00 2007-11-21 04:45:51.683 325 13250.88 637.10 57243.57 88888.00 2007-11-21 04:45:52.683 325 13250.49 637.35 57243.32 88888.00 2007-11-21 04:45:53.683 325 13250.36 637.10 57242.59 88888.00 2007-11-21 04:45:54.683 325 13250.62 636.73 57243.08 88888.00 2007-11-21 04:45:55.683 325 13251.27 637.72 57242.59 88888.00 2007-11-21 04:45:56.683 325 13251.14 637.23 57242.59 88888.00 2007-11-21 04:45:57.683 325 13250.88 636.73 57242.59 88888.00 2007-11-21 04:45:58.683 325 13251.14 637.23 57243.08 88888.00 2007-11-21 04:45:59.683 325 13250.88 636.73 57243.32 88888.00 2007-11-21 04:46:00.683 325 13251.53 636.86 57242.47 88888.00 2007-11-21 04:46:01.683 325 13250.49 637.10 57242.34 88888.00 2007-11-21 04:46:02.683 325 13251.01 636.86 57242.22 88888.00 2007-11-21 04:46:03.683 325 13250.75 636.86 57242.71 88888.00 2007-11-21 04:46:04.683 325 13250.36 636.24 57242.34 88888.00 2007-11-21 04:46:05.683 325 13250.49 636.73 57241.86 88888.00 2007-11-21 04:46:06.683 325 13251.66 636.98 57242.47 88888.00 2007-11-21 04:46:07.683 325 13250.62 636.61 57242.10 88888.00 2007-11-21 04:46:08.683 325 13251.27 636.73 57242.22 88888.00 2007-11-21 04:46:09.683 325 13251.40 637.10 57242.47 88888.00 2007-11-21 04:46:10.683 325 13250.75 636.86 57241.73 88888.00 2007-11-21 04:46:11.683 325 13251.27 636.86 57241.49 88888.00 2007-11-21 04:46:12.683 325 13250.75 637.23 57241.98 88888.00 2007-11-21 04:46:13.683 325 13251.27 637.10 57242.10 88888.00 2007-11-21 04:46:14.683 325 13249.97 637.85 57241.49 88888.00 2007-11-21 04:46:15.683 325 13250.75 637.23 57241.49 88888.00 2007-11-21 04:46:16.683 325 13250.62 637.60 57241.37 88888.00 2007-11-21 04:46:17.683 325 13250.49 637.97 57241.25 88888.00 2007-11-21 04:46:18.683 325 13250.88 637.97 57241.49 88888.00 2007-11-21 04:46:19.683 325 13251.53 638.47 57241.86 88888.00 2007-11-21 04:46:20.683 325 13251.14 637.85 57241.49 88888.00 2007-11-21 04:46:21.683 325 13251.27 638.34 57240.75 88888.00 2007-11-21 04:46:22.683 325 13250.49 638.96 57241.73 88888.00 2007-11-21 04:46:23.683 325 13251.27 639.83 57241.61 88888.00 2007-11-21 04:46:24.683 325 13251.40 639.58 57241.00 88888.00 2007-11-21 04:46:25.683 325 13251.66 639.46 57242.10 88888.00 2007-11-21 04:46:26.683 325 13251.40 640.57 57241.86 88888.00 2007-11-21 04:46:27.683 325 13251.92 640.08 57241.00 88888.00 2007-11-21 04:46:28.683 325 13252.30 640.08 57241.61 88888.00 2007-11-21 04:46:29.683 325 13251.66 640.82 57241.61 88888.00 2007-11-21 04:46:30.683 325 13251.92 640.82 57241.98 88888.00 2007-11-21 04:46:31.683 325 13252.30 641.81 57241.49 88888.00 2007-11-21 04:46:32.683 325 13252.83 642.06 57241.73 88888.00 2007-11-21 04:46:33.683 325 13252.56 641.81 57242.22 88888.00 2007-11-21 04:46:34.683 325 13252.56 642.68 57242.47 88888.00 2007-11-21 04:46:35.683 325 13253.08 642.18 57242.34 88888.00 2007-11-21 04:46:36.683 325 13253.08 643.05 57242.10 88888.00 2007-11-21 04:46:37.683 325 13253.60 643.92 57242.71 88888.00 2007-11-21 04:46:38.683 325 13254.51 642.68 57241.98 88888.00 2007-11-21 04:46:39.683 325 13254.25 643.92 57242.22 88888.00 2007-11-21 04:46:40.683 325 13254.77 644.04 57243.08 88888.00 2007-11-21 04:46:41.683 325 13255.42 644.04 57242.96 88888.00 2007-11-21 04:46:42.683 325 13255.29 644.16 57243.20 88888.00 2007-11-21 04:46:43.683 325 13255.42 644.29 57243.08 88888.00 2007-11-21 04:46:44.683 325 13256.20 645.03 57243.32 88888.00 2007-11-21 04:46:45.683 325 13256.33 645.03 57243.08 88888.00 2007-11-21 04:46:46.683 325 13256.46 644.91 57243.57 88888.00 2007-11-21 04:46:47.683 325 13256.85 645.28 57243.08 88888.00 2007-11-21 04:46:48.683 325 13256.20 645.28 57243.57 88888.00 2007-11-21 04:46:49.683 325 13256.98 645.15 57243.93 88888.00 2007-11-21 04:46:50.683 325 13256.59 645.28 57244.67 88888.00 2007-11-21 04:46:51.683 325 13257.11 645.90 57244.67 88888.00 2007-11-21 04:46:52.683 325 13256.98 645.65 57244.05 88888.00 2007-11-21 04:46:53.683 325 13257.24 645.53 57244.05 88888.00 2007-11-21 04:46:54.683 325 13257.63 645.28 57244.67 88888.00 2007-11-21 04:46:55.683 325 13256.33 645.90 57244.42 88888.00 2007-11-21 04:46:56.683 325 13257.11 646.15 57244.42 88888.00 2007-11-21 04:46:57.683 325 13257.37 645.65 57244.18 88888.00 2007-11-21 04:46:58.683 325 13257.63 646.02 57244.05 88888.00 2007-11-21 04:46:59.683 325 13257.11 645.65 57244.67 88888.00 2007-11-21 04:47:00.683 325 13256.59 645.28 57244.42 88888.00 2007-11-21 04:47:01.683 325 13257.63 645.65 57245.52 88888.00 2007-11-21 04:47:02.683 325 13257.89 645.90 57244.91 88888.00 2007-11-21 04:47:03.683 325 13257.89 645.77 57244.91 88888.00 2007-11-21 04:47:04.683 325 13258.15 644.91 57245.16 88888.00 2007-11-21 04:47:05.683 325 13257.89 645.77 57245.28 88888.00 2007-11-21 04:47:06.683 325 13258.15 644.41 57244.42 88888.00 2007-11-21 04:47:07.683 325 13258.54 644.91 57244.67 88888.00 2007-11-21 04:47:08.683 325 13258.54 644.91 57244.79 88888.00 2007-11-21 04:47:09.683 325 13259.06 644.91 57245.52 88888.00 2007-11-21 04:47:10.683 325 13259.19 644.91 57245.77 88888.00 2007-11-21 04:47:11.683 325 13258.54 644.54 57244.79 88888.00 2007-11-21 04:47:12.683 325 13258.67 644.29 57245.89 88888.00 2007-11-21 04:47:13.683 325 13258.80 643.79 57245.52 88888.00 2007-11-21 04:47:14.683 325 13258.54 644.04 57245.16 88888.00 2007-11-21 04:47:15.683 325 13258.67 644.78 57245.77 88888.00 2007-11-21 04:47:16.683 325 13257.76 643.54 57246.14 88888.00 2007-11-21 04:47:17.683 325 13257.24 643.30 57246.26 88888.00 2007-11-21 04:47:18.683 325 13256.98 643.67 57246.01 88888.00 2007-11-21 04:47:19.683 325 13256.98 644.04 57245.89 88888.00 2007-11-21 04:47:20.683 325 13256.85 643.05 57245.52 88888.00 2007-11-21 04:47:21.683 325 13256.85 643.67 57246.01 88888.00 2007-11-21 04:47:22.683 325 13257.11 643.92 57245.89 88888.00 2007-11-21 04:47:23.683 325 13256.20 643.92 57246.62 88888.00 2007-11-21 04:47:24.683 325 13256.98 643.67 57245.89 88888.00 2007-11-21 04:47:25.683 325 13257.24 645.65 57246.50 88888.00 2007-11-21 04:47:26.683 325 13257.50 646.15 57245.77 88888.00 2007-11-21 04:47:27.683 325 13257.63 645.90 57245.89 88888.00 2007-11-21 04:47:28.683 325 13258.15 645.53 57246.50 88888.00 2007-11-21 04:47:29.683 325 13257.63 647.38 57246.38 88888.00 2007-11-21 04:47:30.683 325 13257.11 646.76 57246.87 88888.00 2007-11-21 04:47:31.683 325 13257.63 646.76 57246.62 88888.00 2007-11-21 04:47:32.683 325 13257.63 647.14 57246.01 88888.00 2007-11-21 04:47:33.683 325 13256.85 646.89 57246.38 88888.00 2007-11-21 04:47:34.683 325 13256.72 646.39 57246.38 88888.00 2007-11-21 04:47:35.683 325 13256.59 647.51 57245.52 88888.00 2007-11-21 04:47:36.683 325 13256.98 647.14 57246.50 88888.00 2007-11-21 04:47:37.683 325 13256.33 646.89 57246.01 88888.00 2007-11-21 04:47:38.683 325 13256.07 647.88 57246.14 88888.00 2007-11-21 04:47:39.683 325 13255.68 647.38 57246.26 88888.00 2007-11-21 04:47:40.683 325 13255.03 647.63 57246.62 88888.00 2007-11-21 04:47:41.683 325 13254.25 647.38 57245.77 88888.00 2007-11-21 04:47:42.683 325 13254.25 648.62 57245.89 88888.00 2007-11-21 04:47:43.683 325 13254.51 648.25 57246.01 88888.00 2007-11-21 04:47:44.683 325 13253.73 648.13 57245.89 88888.00 2007-11-21 04:47:45.683 325 13253.73 648.99 57246.01 88888.00 2007-11-21 04:47:46.683 325 13254.51 648.99 57245.52 88888.00 2007-11-21 04:47:47.683 325 13255.16 648.75 57246.26 88888.00 2007-11-21 04:47:48.683 325 13254.90 648.62 57245.16 88888.00 2007-11-21 04:47:49.683 325 13255.29 648.87 57245.28 88888.00 2007-11-21 04:47:50.683 325 13255.16 648.50 57245.52 88888.00 2007-11-21 04:47:51.683 325 13255.94 648.62 57244.67 88888.00 2007-11-21 04:47:52.683 325 13255.81 648.13 57245.04 88888.00 2007-11-21 04:47:53.683 325 13256.07 648.87 57245.16 88888.00 2007-11-21 04:47:54.683 325 13256.46 648.00 57244.67 88888.00 2007-11-21 04:47:55.683 325 13256.20 648.00 57245.28 88888.00 2007-11-21 04:47:56.683 325 13256.07 648.75 57245.16 88888.00 2007-11-21 04:47:57.683 325 13256.85 647.88 57244.79 88888.00 2007-11-21 04:47:58.683 325 13256.85 648.00 57244.79 88888.00 2007-11-21 04:47:59.683 325 13256.33 648.13 57245.16 88888.00 2007-11-21 04:48:00.683 325 13255.68 647.01 57244.91 88888.00 2007-11-21 04:48:01.683 325 13256.98 647.26 57244.55 88888.00 2007-11-21 04:48:02.683 325 13256.46 646.52 57244.91 88888.00 2007-11-21 04:48:03.683 325 13256.59 646.02 57244.67 88888.00 2007-11-21 04:48:04.683 325 13256.33 645.53 57244.42 88888.00 2007-11-21 04:48:05.683 325 13256.59 644.91 57244.42 88888.00 2007-11-21 04:48:06.683 325 13257.24 644.41 57244.67 88888.00 2007-11-21 04:48:07.683 325 13256.85 644.29 57244.55 88888.00 2007-11-21 04:48:08.683 325 13257.76 643.42 57244.55 88888.00 2007-11-21 04:48:09.683 325 13257.24 643.17 57244.05 88888.00 2007-11-21 04:48:10.683 325 13257.24 642.93 57244.55 88888.00 2007-11-21 04:48:11.683 325 13258.15 643.42 57243.57 88888.00 2007-11-21 04:48:12.683 325 13258.15 643.54 57244.05 88888.00 2007-11-21 04:48:13.683 325 13259.06 643.42 57244.30 88888.00 2007-11-21 04:48:14.683 325 13259.19 643.79 57244.55 88888.00 2007-11-21 04:48:15.683 325 13258.93 643.42 57244.55 88888.00 2007-11-21 04:48:16.683 325 13259.19 643.42 57244.67 88888.00 2007-11-21 04:48:17.683 325 13259.32 644.16 57244.91 88888.00 2007-11-21 04:48:18.683 325 13259.45 643.67 57244.42 88888.00 2007-11-21 04:48:19.683 325 13258.93 643.79 57244.55 88888.00 2007-11-21 04:48:20.683 325 13259.32 644.29 57244.55 88888.00 2007-11-21 04:48:21.683 325 13258.54 644.91 57244.55 88888.00 2007-11-21 04:48:22.683 325 13259.06 644.66 57244.30 88888.00 2007-11-21 04:48:23.683 325 13258.15 644.29 57245.04 88888.00 2007-11-21 04:48:24.683 325 13258.41 644.66 57245.16 88888.00 2007-11-21 04:48:25.683 325 13258.54 643.92 57244.79 88888.00 2007-11-21 04:48:26.683 325 13257.89 645.15 57245.16 88888.00 2007-11-21 04:48:27.683 325 13257.89 644.54 57244.91 88888.00 2007-11-21 04:48:28.683 325 13257.11 644.78 57245.28 88888.00 2007-11-21 04:48:29.683 325 13257.63 644.91 57245.04 88888.00 2007-11-21 04:48:30.683 325 13257.24 644.91 57244.55 88888.00 2007-11-21 04:48:31.683 325 13257.37 645.28 57244.67 88888.00 2007-11-21 04:48:32.683 325 13256.33 645.53 57244.42 88888.00 2007-11-21 04:48:33.683 325 13257.24 645.28 57244.67 88888.00 2007-11-21 04:48:34.683 325 13256.46 646.02 57244.79 88888.00 2007-11-21 04:48:35.683 325 13256.98 645.53 57245.40 88888.00 2007-11-21 04:48:36.683 325 13255.94 646.52 57244.79 88888.00 2007-11-21 04:48:37.683 325 13256.46 646.89 57244.91 88888.00 2007-11-21 04:48:38.683 325 13255.94 646.76 57244.91 88888.00 2007-11-21 04:48:39.683 325 13256.07 647.26 57244.91 88888.00 2007-11-21 04:48:40.683 325 13255.29 647.01 57244.67 88888.00 2007-11-21 04:48:41.683 325 13255.42 646.64 57244.91 88888.00 2007-11-21 04:48:42.683 325 13254.51 647.01 57243.81 88888.00 2007-11-21 04:48:43.683 325 13254.25 647.51 57244.18 88888.00 2007-11-21 04:48:44.683 325 13253.86 647.26 57244.05 88888.00 2007-11-21 04:48:45.683 325 13253.86 647.01 57244.18 88888.00 2007-11-21 04:48:46.683 325 13253.73 646.76 57244.55 88888.00 2007-11-21 04:48:47.683 325 13253.34 646.27 57243.57 88888.00 2007-11-21 04:48:48.683 325 13252.96 646.52 57243.69 88888.00 2007-11-21 04:48:49.683 325 13252.56 646.15 57242.71 88888.00 2007-11-21 04:48:50.683 325 13253.08 646.39 57242.34 88888.00 2007-11-21 04:48:51.683 325 13253.08 645.28 57243.45 88888.00 2007-11-21 04:48:52.683 325 13252.96 646.39 57242.83 88888.00 2007-11-21 04:48:53.683 325 13253.34 645.03 57242.83 88888.00 2007-11-21 04:48:54.683 325 13253.08 644.91 57243.08 88888.00 2007-11-21 04:48:55.683 325 13253.47 645.15 57242.34 88888.00 2007-11-21 04:48:56.683 325 13253.60 644.91 57242.10 88888.00 2007-11-21 04:48:57.683 325 13253.47 644.29 57242.22 88888.00 2007-11-21 04:48:58.683 325 13254.64 644.29 57242.59 88888.00 2007-11-21 04:48:59.683 325 13254.25 643.30 57241.61 88888.00 2007-11-21 04:49:00.683 325 13255.16 643.79 57241.98 88888.00 2007-11-21 04:49:01.683 325 13254.90 643.42 57242.10 88888.00 2007-11-21 04:49:02.683 325 13255.68 643.30 57241.25 88888.00 2007-11-21 04:49:03.683 325 13256.07 642.93 57241.98 88888.00 2007-11-21 04:49:04.683 325 13255.81 642.93 57241.12 88888.00 2007-11-21 04:49:05.683 325 13255.81 642.80 57241.73 88888.00 2007-11-21 04:49:06.683 325 13256.59 642.55 57241.49 88888.00 2007-11-21 04:49:07.683 325 13256.46 642.06 57241.61 88888.00 2007-11-21 04:49:08.683 325 13256.33 641.69 57241.37 88888.00 2007-11-21 04:49:09.683 325 13257.24 642.18 57240.75 88888.00 2007-11-21 04:49:10.683 325 13256.07 641.69 57241.86 88888.00 2007-11-21 04:49:11.683 325 13256.33 641.07 57241.73 88888.00 2007-11-21 04:49:12.683 325 13256.59 640.82 57241.37 88888.00 2007-11-21 04:49:13.683 325 13256.33 641.19 57241.73 88888.00 2007-11-21 04:49:14.683 325 13256.72 641.32 57241.49 88888.00 2007-11-21 04:49:15.683 325 13256.59 641.07 57240.88 88888.00 2007-11-21 04:49:16.683 325 13256.46 641.56 57241.86 88888.00 2007-11-21 04:49:17.683 325 13256.72 641.19 57241.25 88888.00 2007-11-21 04:49:18.683 325 13256.85 640.94 57241.00 88888.00 2007-11-21 04:49:19.683 325 13256.98 641.19 57241.49 88888.00 2007-11-21 04:49:20.683 325 13256.98 641.19 57240.75 88888.00 2007-11-21 04:49:21.683 325 13256.72 641.56 57241.00 88888.00 2007-11-21 04:49:22.683 325 13256.59 640.82 57241.37 88888.00 2007-11-21 04:49:23.683 325 13256.72 641.07 57241.00 88888.00 2007-11-21 04:49:24.683 325 13256.72 641.69 57241.12 88888.00 2007-11-21 04:49:25.683 325 13257.11 642.43 57241.12 88888.00 2007-11-21 04:49:26.683 325 13257.37 642.43 57241.12 88888.00 2007-11-21 04:49:27.683 325 13256.07 642.43 57241.12 88888.00 2007-11-21 04:49:28.683 325 13256.98 642.18 57241.37 88888.00 2007-11-21 04:49:29.683 325 13256.72 642.93 57241.25 88888.00 2007-11-21 04:49:30.683 325 13256.07 643.05 57241.12 88888.00 2007-11-21 04:49:31.683 325 13256.07 643.05 57241.12 88888.00 2007-11-21 04:49:32.683 325 13257.11 643.17 57241.49 88888.00 2007-11-21 04:49:33.683 325 13256.20 643.92 57241.73 88888.00 2007-11-21 04:49:34.683 325 13255.42 643.67 57241.12 88888.00 2007-11-21 04:49:35.683 325 13256.33 644.29 57241.25 88888.00 2007-11-21 04:49:36.683 325 13256.20 643.79 57241.25 88888.00 2007-11-21 04:49:37.683 325 13255.81 644.16 57241.49 88888.00 2007-11-21 04:49:38.683 325 13255.94 643.79 57241.49 88888.00 2007-11-21 04:49:39.683 325 13255.81 644.29 57241.61 88888.00 2007-11-21 04:49:40.683 325 13255.94 644.54 57241.37 88888.00 2007-11-21 04:49:41.683 325 13256.85 644.91 57241.25 88888.00 2007-11-21 04:49:42.683 325 13257.63 645.03 57241.49 88888.00 2007-11-21 04:49:43.683 325 13257.63 644.91 57241.98 88888.00 2007-11-21 04:49:44.683 325 13257.89 645.53 57241.25 88888.00 2007-11-21 04:49:45.683 325 13257.63 645.53 57241.12 88888.00 2007-11-21 04:49:46.683 325 13258.67 645.90 57241.61 88888.00 2007-11-21 04:49:47.683 325 13258.93 645.65 57241.98 88888.00 2007-11-21 04:49:48.683 325 13259.45 646.52 57241.73 88888.00 2007-11-21 04:49:49.683 325 13259.45 646.27 57242.10 88888.00 2007-11-21 04:49:50.683 325 13260.36 646.15 57241.86 88888.00 2007-11-21 04:49:51.683 325 13260.88 646.15 57241.86 88888.00 2007-11-21 04:49:52.683 325 13262.31 646.39 57242.10 88888.00 2007-11-21 04:49:53.683 325 13261.92 646.15 57241.98 88888.00 2007-11-21 04:49:54.683 325 13262.18 646.39 57242.47 88888.00 2007-11-21 04:49:55.683 325 13262.18 646.64 57242.83 88888.00 2007-11-21 04:49:56.683 325 13262.44 646.52 57242.83 88888.00 2007-11-21 04:49:57.683 325 13262.96 646.15 57242.83 88888.00 2007-11-21 04:49:58.683 325 13262.83 645.90 57242.83 88888.00 2007-11-21 04:49:59.683 325 13263.61 646.02 57242.96 88888.00 2007-11-21 04:50:00.683 325 13263.87 645.90 57243.32 88888.00 2007-11-21 04:50:01.683 325 13264.00 645.65 57243.81 88888.00 2007-11-21 04:50:02.683 325 13264.39 645.40 57243.08 88888.00 2007-11-21 04:50:03.683 325 13264.00 645.40 57243.45 88888.00 2007-11-21 04:50:04.683 325 13264.13 644.66 57243.20 88888.00 2007-11-21 04:50:05.683 325 13265.04 645.28 57243.57 88888.00 2007-11-21 04:50:06.683 325 13264.91 645.15 57243.57 88888.00 2007-11-21 04:50:07.683 325 13265.17 645.15 57243.69 88888.00 2007-11-21 04:50:08.683 325 13264.91 644.66 57243.69 88888.00 2007-11-21 04:50:09.683 325 13265.04 644.54 57243.57 88888.00 2007-11-21 04:50:10.683 325 13265.56 644.29 57243.57 88888.00 2007-11-21 04:50:11.683 325 13266.08 644.78 57243.69 88888.00 2007-11-21 04:50:12.683 325 13266.47 644.16 57244.30 88888.00 2007-11-21 04:50:13.683 325 13265.95 644.41 57244.30 88888.00 2007-11-21 04:50:14.683 325 13266.08 644.04 57244.55 88888.00 2007-11-21 04:50:15.683 325 13266.73 643.92 57244.55 88888.00 2007-11-21 04:50:16.683 325 13266.99 643.67 57244.55 88888.00 2007-11-21 04:50:17.683 325 13266.99 644.29 57244.79 88888.00 2007-11-21 04:50:18.683 325 13268.16 644.54 57244.79 88888.00 2007-11-21 04:50:19.683 325 13268.03 644.04 57245.04 88888.00 2007-11-21 04:50:20.683 325 13267.25 644.04 57244.18 88888.00 2007-11-21 04:50:21.683 325 13267.90 644.16 57245.04 88888.00 2007-11-21 04:50:22.683 325 13268.29 643.92 57245.04 88888.00 2007-11-21 04:50:23.683 325 13268.29 644.29 57245.16 88888.00 2007-11-21 04:50:24.683 325 13268.94 644.29 57245.28 88888.00 2007-11-21 04:50:25.683 325 13268.68 644.78 57245.52 88888.00 2007-11-21 04:50:26.683 325 13268.55 645.28 57245.04 88888.00 2007-11-21 04:50:27.683 325 13268.68 645.40 57245.64 88888.00 2007-11-21 04:50:28.683 325 13268.55 646.27 57245.77 88888.00 2007-11-21 04:50:29.683 325 13268.42 645.15 57245.77 88888.00 2007-11-21 04:50:30.683 325 13268.68 646.27 57246.01 88888.00 2007-11-21 04:50:31.683 325 13269.07 646.64 57246.38 88888.00 2007-11-21 04:50:32.683 325 13268.94 646.89 57246.99 88888.00 2007-11-21 04:50:33.683 325 13269.46 647.88 57246.75 88888.00 2007-11-21 04:50:34.683 325 13269.20 648.37 57246.50 88888.00 2007-11-21 04:50:35.683 325 13270.11 648.75 57246.62 88888.00 2007-11-21 04:50:36.683 325 13269.59 648.99 57246.62 88888.00 2007-11-21 04:50:37.683 325 13269.33 649.49 57246.62 88888.00 2007-11-21 04:50:38.683 325 13268.81 649.37 57246.99 88888.00 2007-11-21 04:50:39.683 325 13269.46 649.49 57246.87 88888.00 2007-11-21 04:50:40.683 325 13269.20 650.36 57247.23 88888.00 2007-11-21 04:50:41.683 325 13269.72 650.11 57247.36 88888.00 2007-11-21 04:50:42.683 325 13269.72 650.98 57247.72 88888.00 2007-11-21 04:50:43.683 325 13270.75 651.10 57247.97 88888.00 2007-11-21 04:50:44.683 325 13271.27 651.47 57247.85 88888.00 2007-11-21 04:50:45.683 325 13271.92 651.59 57248.09 88888.00 2007-11-21 04:50:46.683 325 13272.31 651.72 57249.07 88888.00 2007-11-21 04:50:47.683 325 13272.44 651.59 57248.82 88888.00 2007-11-21 04:50:48.683 325 13272.44 652.34 57248.95 88888.00 2007-11-21 04:50:49.683 325 13273.35 652.96 57249.19 88888.00 2007-11-21 04:50:50.683 325 13273.09 652.96 57248.70 88888.00 2007-11-21 04:50:51.683 325 13274.65 652.83 57249.56 88888.00 2007-11-21 04:50:52.683 325 13274.39 653.20 57249.80 88888.00 2007-11-21 04:50:53.683 325 13274.39 653.45 57250.05 88888.00 2007-11-21 04:50:54.683 325 13275.69 652.83 57249.31 88888.00 2007-11-21 04:50:55.683 325 13275.69 653.08 57250.17 88888.00 2007-11-21 04:50:56.683 325 13276.21 652.71 57250.29 88888.00 2007-11-21 04:50:57.683 325 13276.73 653.08 57250.17 88888.00 2007-11-21 04:50:58.683 325 13277.12 653.70 57250.90 88888.00 2007-11-21 04:50:59.683 325 13277.12 654.07 57251.15 88888.00 2007-11-21 04:51:00.683 325 13277.51 652.83 57251.52 88888.00 2007-11-21 04:51:01.683 325 13278.42 652.83 57250.66 88888.00 2007-11-21 04:51:02.683 325 13278.16 653.33 57251.52 88888.00 2007-11-21 04:51:03.683 325 13278.42 653.08 57251.76 88888.00 2007-11-21 04:51:04.683 325 13278.94 653.82 57251.64 88888.00 2007-11-21 04:51:05.683 325 13279.59 653.82 57251.88 88888.00 2007-11-21 04:51:06.683 325 13279.85 654.69 57252.86 88888.00 2007-11-21 04:51:07.683 325 13280.89 655.06 57252.74 88888.00 2007-11-21 04:51:08.683 325 13280.76 655.06 57252.74 88888.00 2007-11-21 04:51:09.683 325 13280.63 654.82 57252.98 88888.00 2007-11-21 04:51:10.683 325 13281.15 655.06 57253.59 88888.00 2007-11-21 04:51:11.683 325 13281.15 655.31 57253.71 88888.00 2007-11-21 04:51:12.683 325 13281.80 655.93 57254.20 88888.00 2007-11-21 04:51:13.683 325 13282.32 655.68 57254.08 88888.00 2007-11-21 04:51:14.683 325 13281.28 655.68 57254.82 88888.00 2007-11-21 04:51:15.683 325 13281.67 655.19 57255.06 88888.00 2007-11-21 04:51:16.683 325 13282.06 655.31 57254.70 88888.00 2007-11-21 04:51:17.683 325 13281.28 655.81 57254.57 88888.00 2007-11-21 04:51:18.683 325 13281.41 654.94 57254.70 88888.00 2007-11-21 04:51:19.683 325 13281.67 655.06 57255.18 88888.00 2007-11-21 04:51:20.683 325 13281.67 655.31 57256.16 88888.00 2007-11-21 04:51:21.683 325 13282.19 655.56 57255.79 88888.00 2007-11-21 04:51:22.683 325 13281.93 655.19 57256.04 88888.00 2007-11-21 04:51:23.683 325 13280.63 655.68 57255.79 88888.00 2007-11-21 04:51:24.683 325 13281.02 655.31 57256.04 88888.00 2007-11-21 04:51:25.683 325 13280.63 655.93 57255.79 88888.00 2007-11-21 04:51:26.683 325 13281.28 655.81 57256.28 88888.00 2007-11-21 04:51:27.683 325 13280.89 656.18 57256.28 88888.00 2007-11-21 04:51:28.683 325 13280.63 655.31 57255.79 88888.00 2007-11-21 04:51:29.683 325 13281.02 655.31 57256.77 88888.00 2007-11-21 04:51:30.683 325 13280.63 654.69 57256.77 88888.00 2007-11-21 04:51:31.683 325 13280.76 655.43 57256.41 88888.00 2007-11-21 04:51:32.683 325 13280.76 655.93 57256.04 88888.00 2007-11-21 04:51:33.683 325 13280.37 655.81 57256.65 88888.00 2007-11-21 04:51:34.683 325 13281.15 655.68 57256.53 88888.00 2007-11-21 04:51:35.683 325 13281.28 656.43 57256.28 88888.00 2007-11-21 04:51:36.683 325 13280.76 656.55 57256.89 88888.00 2007-11-21 04:51:37.683 325 13281.15 656.43 57256.89 88888.00 2007-11-21 04:51:38.683 325 13281.15 657.29 57256.04 88888.00 2007-11-21 04:51:39.683 325 13280.89 656.67 57256.28 88888.00 2007-11-21 04:51:40.683 325 13281.28 657.17 57256.77 88888.00 2007-11-21 04:51:41.683 325 13281.28 657.17 57256.65 88888.00 2007-11-21 04:51:42.683 325 13280.89 656.43 57257.02 88888.00 2007-11-21 04:51:43.683 325 13281.02 656.55 57255.79 88888.00 2007-11-21 04:51:44.683 325 13280.24 656.55 57255.67 88888.00 2007-11-21 04:51:45.683 325 13279.85 656.55 57256.04 88888.00 2007-11-21 04:51:46.683 325 13279.85 657.04 57255.79 88888.00 2007-11-21 04:51:47.683 325 13279.46 657.29 57255.92 88888.00 2007-11-21 04:51:48.683 325 13278.81 657.04 57256.04 88888.00 2007-11-21 04:51:49.683 325 13278.94 656.18 57254.94 88888.00 2007-11-21 04:51:50.683 325 13277.90 656.92 57255.92 88888.00 2007-11-21 04:51:51.683 325 13277.51 656.55 57255.30 88888.00 2007-11-21 04:51:52.683 325 13276.21 656.05 57254.45 88888.00 2007-11-21 04:51:53.683 325 13275.82 656.92 57254.45 88888.00 2007-11-21 04:51:54.683 325 13276.08 657.04 57253.71 88888.00 2007-11-21 04:51:55.683 325 13274.91 656.67 57253.59 88888.00 2007-11-21 04:51:56.683 325 13275.04 656.67 57253.59 88888.00 2007-11-21 04:51:57.683 325 13274.13 657.17 57253.11 88888.00 2007-11-21 04:51:58.683 325 13274.52 657.54 57252.49 88888.00 2007-11-21 04:51:59.683 325 13274.39 657.42 57252.74 88888.00 2007-11-21 04:52:00.683 325 13274.26 657.42 57251.88 88888.00 2007-11-21 04:52:01.683 325 13274.00 657.17 57251.88 88888.00 2007-11-21 04:52:02.683 325 13274.00 657.54 57251.27 88888.00 2007-11-21 04:52:03.683 325 13273.09 657.66 57251.52 88888.00 2007-11-21 04:52:04.683 325 13274.00 657.54 57251.39 88888.00 2007-11-21 04:52:05.683 325 13274.52 657.79 57250.90 88888.00 2007-11-21 04:52:06.683 325 13274.65 658.16 57250.66 88888.00 2007-11-21 04:52:07.683 325 13274.91 658.41 57250.54 88888.00 2007-11-21 04:52:08.683 325 13274.78 658.53 57250.05 88888.00 2007-11-21 04:52:09.683 325 13275.69 658.65 57249.68 88888.00 2007-11-21 04:52:10.683 325 13275.17 659.27 57249.80 88888.00 2007-11-21 04:52:11.683 325 13276.08 659.77 57249.56 88888.00 2007-11-21 04:52:12.683 325 13276.08 659.77 57249.68 88888.00 2007-11-21 04:52:13.683 325 13276.60 660.26 57249.31 88888.00 2007-11-21 04:52:14.683 325 13277.38 660.39 57249.31 88888.00 2007-11-21 04:52:15.683 325 13277.77 660.39 57249.56 88888.00 2007-11-21 04:52:16.683 325 13277.38 660.51 57249.07 88888.00 2007-11-21 04:52:17.683 325 13278.94 660.39 57248.82 88888.00 2007-11-21 04:52:18.683 325 13279.72 661.50 57248.21 88888.00 2007-11-21 04:52:19.683 325 13279.59 661.38 57248.46 88888.00 2007-11-21 04:52:20.683 325 13280.50 662.00 57249.07 88888.00 2007-11-21 04:52:21.683 325 13280.50 661.87 57248.70 88888.00 2007-11-21 04:52:22.683 325 13281.15 662.62 57249.19 88888.00 2007-11-21 04:52:23.683 325 13281.93 662.37 57249.44 88888.00 2007-11-21 04:52:24.683 325 13283.49 662.87 57249.19 88888.00 2007-11-21 04:52:25.683 325 13283.23 662.74 57249.44 88888.00 2007-11-21 04:52:26.683 325 13283.62 662.87 57249.68 88888.00 2007-11-21 04:52:27.683 325 13284.01 662.87 57249.19 88888.00 2007-11-21 04:52:28.683 325 13284.27 662.25 57249.56 88888.00 2007-11-21 04:52:29.683 325 13285.57 662.87 57249.56 88888.00 2007-11-21 04:52:30.683 325 13285.31 662.25 57249.31 88888.00 2007-11-21 04:52:31.683 325 13285.44 662.00 57250.05 88888.00 2007-11-21 04:52:32.683 325 13285.31 662.62 57249.44 88888.00 2007-11-21 04:52:33.683 325 13285.18 662.25 57249.68 88888.00 2007-11-21 04:52:34.683 325 13285.31 662.37 57250.17 88888.00 2007-11-21 04:52:35.683 325 13285.57 662.37 57249.93 88888.00 2007-11-21 04:52:36.683 325 13285.57 663.11 57250.54 88888.00 2007-11-21 04:52:37.683 325 13285.57 662.12 57250.41 88888.00 2007-11-21 04:52:38.683 325 13285.31 662.12 57249.68 88888.00 2007-11-21 04:52:39.683 325 13285.96 661.63 57250.29 88888.00 2007-11-21 04:52:40.683 325 13286.22 662.37 57250.05 88888.00 2007-11-21 04:52:41.683 325 13285.83 662.00 57250.17 88888.00 2007-11-21 04:52:42.683 325 13286.09 661.63 57250.29 88888.00 2007-11-21 04:52:43.683 325 13284.92 661.75 57250.78 88888.00 2007-11-21 04:52:44.683 325 13286.48 661.50 57250.05 88888.00 2007-11-21 04:52:45.683 325 13285.83 661.87 57250.05 88888.00 2007-11-21 04:52:46.683 325 13285.57 661.63 57250.29 88888.00 2007-11-21 04:52:47.683 325 13285.96 661.50 57250.17 88888.00 2007-11-21 04:52:48.683 325 13285.83 661.63 57250.29 88888.00 2007-11-21 04:52:49.683 325 13285.83 662.25 57250.66 88888.00 2007-11-21 04:52:50.683 325 13286.22 661.63 57250.41 88888.00 2007-11-21 04:52:51.683 325 13286.22 661.75 57250.17 88888.00 2007-11-21 04:52:52.683 325 13285.57 662.00 57250.41 88888.00 2007-11-21 04:52:53.683 325 13286.48 662.62 57250.66 88888.00 2007-11-21 04:52:54.683 325 13285.70 662.00 57250.66 88888.00 2007-11-21 04:52:55.683 325 13285.57 662.25 57250.05 88888.00 2007-11-21 04:52:56.683 325 13284.53 662.12 57250.66 88888.00 2007-11-21 04:52:57.683 325 13285.44 662.74 57250.29 88888.00 2007-11-21 04:52:58.683 325 13285.44 663.11 57250.54 88888.00 2007-11-21 04:52:59.683 325 13284.92 663.73 57250.41 88888.00 2007-11-21 04:53:00.683 325 13285.70 663.24 57249.80 88888.00 2007-11-21 04:53:01.683 325 13284.92 663.24 57249.93 88888.00 2007-11-21 04:53:02.683 325 13284.66 663.36 57250.05 88888.00 2007-11-21 04:53:03.683 325 13284.53 664.48 57250.78 88888.00 2007-11-21 04:53:04.683 325 13284.66 664.35 57250.54 88888.00 2007-11-21 04:53:05.683 325 13284.27 664.35 57249.80 88888.00 2007-11-21 04:53:06.683 325 13285.31 664.97 57249.44 88888.00 2007-11-21 04:53:07.683 325 13285.18 665.47 57250.29 88888.00 2007-11-21 04:53:08.683 325 13285.18 666.09 57249.56 88888.00 2007-11-21 04:53:09.683 325 13284.27 665.34 57249.56 88888.00 2007-11-21 04:53:10.683 325 13285.18 666.09 57249.07 88888.00 2007-11-21 04:53:11.683 325 13285.31 665.71 57249.31 88888.00 2007-11-21 04:53:12.683 325 13285.31 666.09 57248.82 88888.00 2007-11-21 04:53:13.683 325 13285.57 665.59 57249.19 88888.00 2007-11-21 04:53:14.683 325 13285.05 666.83 57249.31 88888.00 2007-11-21 04:53:15.683 325 13284.53 666.46 57248.70 88888.00 2007-11-21 04:53:16.683 325 13285.83 666.21 57249.07 88888.00 2007-11-21 04:53:17.683 325 13284.92 665.96 57248.95 88888.00 2007-11-21 04:53:18.683 325 13285.70 665.71 57247.97 88888.00 2007-11-21 04:53:19.683 325 13286.74 666.09 57247.72 88888.00 2007-11-21 04:53:20.683 325 13286.22 666.33 57247.23 88888.00 2007-11-21 04:53:21.683 325 13286.87 665.71 57248.21 88888.00 2007-11-21 04:53:22.683 325 13287.00 666.58 57247.23 88888.00 2007-11-21 04:53:23.683 325 13287.65 666.09 57246.99 88888.00 2007-11-21 04:53:24.683 325 13288.82 666.83 57247.23 88888.00 2007-11-21 04:53:25.683 325 13289.33 666.21 57246.62 88888.00 2007-11-21 04:53:26.683 325 13289.72 666.83 57246.87 88888.00 2007-11-21 04:53:27.683 325 13289.72 666.71 57246.26 88888.00 2007-11-21 04:53:28.683 325 13290.11 666.33 57246.38 88888.00 2007-11-21 04:53:29.683 325 13291.28 666.21 57246.75 88888.00 2007-11-21 04:53:30.683 325 13291.67 666.71 57246.38 88888.00 2007-11-21 04:53:31.683 325 13291.93 666.21 57246.75 88888.00 2007-11-21 04:53:32.683 325 13292.45 665.84 57246.62 88888.00 2007-11-21 04:53:33.683 325 13293.49 666.95 57245.77 88888.00 2007-11-21 04:53:34.683 325 13294.14 666.46 57246.50 88888.00 2007-11-21 04:53:35.683 325 13295.05 666.21 57245.77 88888.00 2007-11-21 04:53:36.683 325 13294.92 665.84 57245.77 88888.00 2007-11-21 04:53:37.683 325 13295.96 665.96 57246.14 88888.00 2007-11-21 04:53:38.683 325 13296.48 666.33 57246.14 88888.00 2007-11-21 04:53:39.683 325 13297.26 665.59 57246.50 88888.00 2007-11-21 04:53:40.683 325 13297.39 665.59 57246.14 88888.00 2007-11-21 04:53:41.683 325 13297.65 665.34 57246.62 88888.00 2007-11-21 04:53:42.683 325 13297.91 665.47 57245.77 88888.00 2007-11-21 04:53:43.683 325 13298.17 665.34 57245.64 88888.00 2007-11-21 04:53:44.683 325 13298.82 665.22 57245.77 88888.00 2007-11-21 04:53:45.683 325 13299.60 665.71 57246.01 88888.00 2007-11-21 04:53:46.683 325 13299.60 666.21 57245.77 88888.00 2007-11-21 04:53:47.683 325 13299.99 665.84 57245.89 88888.00 2007-11-21 04:53:48.683 325 13300.12 666.09 57245.64 88888.00 2007-11-21 04:53:49.683 325 13300.51 667.20 57246.38 88888.00 2007-11-21 04:53:50.683 325 13301.03 666.33 57245.64 88888.00 2007-11-21 04:53:51.683 325 13302.20 667.20 57245.89 88888.00 2007-11-21 04:53:52.683 325 13301.68 667.32 57245.28 88888.00 2007-11-21 04:53:53.683 325 13302.20 667.20 57245.77 88888.00 2007-11-21 04:53:54.683 325 13302.20 667.45 57245.52 88888.00 2007-11-21 04:53:55.683 325 13302.72 668.44 57246.01 88888.00 2007-11-21 04:53:56.683 325 13303.37 668.56 57245.64 88888.00 2007-11-21 04:53:57.683 325 13303.37 668.81 57246.01 88888.00 2007-11-21 04:53:58.683 325 13304.54 669.06 57246.50 88888.00 2007-11-21 04:53:59.683 325 13305.58 670.05 57245.89 88888.00 2007-11-21 04:54:00.683 325 13305.32 670.05 57245.64 88888.00 2007-11-21 04:54:01.683 325 13305.84 670.17 57246.26 88888.00 2007-11-21 04:54:02.683 325 13305.71 670.67 57245.64 88888.00 2007-11-21 04:54:03.683 325 13305.71 671.16 57245.77 88888.00 2007-11-21 04:54:04.683 325 13306.10 671.54 57245.64 88888.00 2007-11-21 04:54:05.683 325 13307.39 672.03 57246.26 88888.00 2007-11-21 04:54:06.683 325 13307.78 672.90 57246.62 88888.00 2007-11-21 04:54:07.683 325 13308.04 673.64 57246.87 88888.00 2007-11-21 04:54:08.683 325 13308.43 674.01 57247.11 88888.00 2007-11-21 04:54:09.683 325 13308.56 674.51 57246.75 88888.00 2007-11-21 04:54:10.683 325 13308.56 675.13 57247.11 88888.00 2007-11-21 04:54:11.683 325 13309.08 675.37 57246.62 88888.00 2007-11-21 04:54:12.683 325 13310.12 676.24 57247.60 88888.00 2007-11-21 04:54:13.683 325 13310.25 676.61 57247.11 88888.00 2007-11-21 04:54:14.683 325 13310.77 677.48 57246.99 88888.00 2007-11-21 04:54:15.683 325 13311.03 678.72 57247.48 88888.00 2007-11-21 04:54:16.683 325 13311.42 679.21 57247.85 88888.00 2007-11-21 04:54:17.683 325 13311.03 679.46 57247.72 88888.00 2007-11-21 04:54:18.683 325 13311.81 679.71 57248.21 88888.00 2007-11-21 04:54:19.683 325 13311.55 680.33 57247.60 88888.00 2007-11-21 04:54:20.683 325 13312.20 680.45 57247.85 88888.00 2007-11-21 04:54:21.683 325 13312.46 680.58 57247.85 88888.00 2007-11-21 04:54:22.683 325 13312.07 681.44 57247.48 88888.00 2007-11-21 04:54:23.683 325 13312.46 681.44 57247.97 88888.00 2007-11-21 04:54:24.683 325 13312.72 681.07 57248.09 88888.00 2007-11-21 04:54:25.683 325 13312.46 681.20 57248.09 88888.00 2007-11-21 04:54:26.683 325 13311.68 681.69 57247.85 88888.00 2007-11-21 04:54:27.683 325 13311.16 681.20 57247.60 88888.00 2007-11-21 04:54:28.683 325 13311.03 681.07 57247.85 88888.00 2007-11-21 04:54:29.683 325 13310.90 681.94 57247.72 88888.00 2007-11-21 04:54:30.683 325 13309.73 680.95 57247.36 88888.00 2007-11-21 04:54:31.683 325 13309.21 680.45 57246.99 88888.00 2007-11-21 04:54:32.683 325 13308.95 679.46 57246.75 88888.00 2007-11-21 04:54:33.683 325 13307.91 679.09 57245.52 88888.00 2007-11-21 04:54:34.683 325 13307.52 679.09 57245.52 88888.00 2007-11-21 04:54:35.683 325 13306.88 678.84 57244.79 88888.00 2007-11-21 04:54:36.683 325 13306.36 678.47 57245.28 88888.00 2007-11-21 04:54:37.683 325 13305.58 677.85 57244.42 88888.00 2007-11-21 04:54:38.683 325 13304.93 677.36 57243.81 88888.00 2007-11-21 04:54:39.683 325 13304.02 677.11 57243.08 88888.00 2007-11-21 04:54:40.683 325 13303.63 676.24 57242.96 88888.00 2007-11-21 04:54:41.683 325 13302.20 675.62 57242.10 88888.00 2007-11-21 04:54:42.683 325 13302.46 675.50 57240.63 88888.00 2007-11-21 04:54:43.683 325 13301.42 674.88 57240.27 88888.00 2007-11-21 04:54:44.683 325 13301.42 674.38 57239.66 88888.00 2007-11-21 04:54:45.683 325 13300.64 673.27 57238.55 88888.00 2007-11-21 04:54:46.683 325 13300.90 673.76 57238.55 88888.00 2007-11-21 04:54:47.683 325 13300.12 672.90 57237.33 88888.00 2007-11-21 04:54:48.683 325 13299.47 673.15 57236.84 88888.00 2007-11-21 04:54:49.683 325 13298.69 672.28 57235.50 88888.00 2007-11-21 04:54:50.683 325 13298.56 671.16 57234.77 88888.00 2007-11-21 04:54:51.683 325 13298.43 670.67 57234.77 88888.00 2007-11-21 04:54:52.683 325 13297.65 670.30 57233.30 88888.00 2007-11-21 04:54:53.683 325 13297.13 668.93 57232.93 88888.00 2007-11-21 04:54:54.683 325 13296.22 668.93 57231.59 88888.00 2007-11-21 04:54:55.683 325 13295.57 668.81 57230.48 88888.00 2007-11-21 04:54:56.683 325 13295.44 668.56 57230.12 88888.00 2007-11-21 04:54:57.683 325 13294.79 667.70 57229.02 88888.00 2007-11-21 04:54:58.683 325 13293.88 667.20 57228.16 88888.00 2007-11-21 04:54:59.683 325 13293.88 666.95 57226.57 88888.00 2007-11-21 04:55:00.683 325 13293.49 666.58 57226.70 88888.00 2007-11-21 04:55:01.683 325 13293.23 665.96 57225.11 88888.00 2007-11-21 04:55:02.683 325 13292.84 666.09 57225.11 88888.00 2007-11-21 04:55:03.683 325 13292.97 665.34 57223.64 88888.00 2007-11-21 04:55:04.683 325 13291.28 665.84 57223.15 88888.00 2007-11-21 04:55:05.683 325 13291.93 665.09 57221.68 88888.00 2007-11-21 04:55:06.683 325 13291.28 665.34 57221.56 88888.00 2007-11-21 04:55:07.683 325 13290.63 665.22 57220.58 88888.00 2007-11-21 04:55:08.683 325 13291.28 664.72 57219.60 88888.00 2007-11-21 04:55:09.683 325 13290.50 665.47 57218.50 88888.00 2007-11-21 04:55:10.683 325 13290.11 665.09 57218.01 88888.00 2007-11-21 04:55:11.683 325 13289.85 664.60 57216.79 88888.00 2007-11-21 04:55:12.683 325 13289.33 664.35 57216.67 88888.00 2007-11-21 04:55:13.683 325 13288.68 664.97 57215.45 88888.00 2007-11-21 04:55:14.683 325 13289.59 664.48 57214.47 88888.00 2007-11-21 04:55:15.683 325 13288.29 664.23 57213.73 88888.00 2007-11-21 04:55:16.683 325 13287.91 664.23 57212.63 88888.00 2007-11-21 04:55:17.683 325 13287.78 664.23 57212.63 88888.00 2007-11-21 04:55:18.683 325 13287.26 664.85 57211.41 88888.00 2007-11-21 04:55:19.683 325 13286.74 663.86 57210.68 88888.00 2007-11-21 04:55:20.683 325 13286.74 664.23 57210.43 88888.00 2007-11-21 04:55:21.683 325 13286.74 664.10 57209.09 88888.00 2007-11-21 04:55:22.683 325 13285.96 664.10 57209.21 88888.00 2007-11-21 04:55:23.683 325 13285.31 663.61 57208.36 88888.00 2007-11-21 04:55:24.683 325 13285.57 662.74 57207.01 88888.00 2007-11-21 04:55:25.683 325 13285.57 663.36 57206.15 88888.00 2007-11-21 04:55:26.683 325 13285.05 662.99 57205.18 88888.00 2007-11-21 04:55:27.683 325 13284.53 663.48 57205.05 88888.00 2007-11-21 04:55:28.683 325 13284.66 662.49 57203.95 88888.00 2007-11-21 04:55:29.683 325 13284.79 662.25 57203.22 88888.00 2007-11-21 04:55:30.683 325 13284.40 661.87 57202.73 88888.00 2007-11-21 04:55:31.683 325 13284.01 661.75 57202.36 88888.00 2007-11-21 04:55:32.683 325 13283.75 661.75 57200.41 88888.00 2007-11-21 04:55:33.683 325 13284.27 661.38 57200.29 88888.00 2007-11-21 04:55:34.683 325 13284.53 661.13 57199.67 88888.00 2007-11-21 04:55:35.683 325 13283.88 661.26 57199.06 88888.00 2007-11-21 04:55:36.683 325 13284.01 660.64 57198.70 88888.00 2007-11-21 04:55:37.683 325 13283.62 660.39 57197.84 88888.00 2007-11-21 04:55:38.683 325 13283.36 660.26 57196.74 88888.00 2007-11-21 04:55:39.683 325 13282.84 659.52 57196.74 88888.00 2007-11-21 04:55:40.683 325 13282.84 659.89 57195.88 88888.00 2007-11-21 04:55:41.683 325 13282.32 659.40 57195.03 88888.00 2007-11-21 04:55:42.683 325 13282.32 658.53 57194.17 88888.00 2007-11-21 04:55:43.683 325 13282.32 658.65 57193.93 88888.00 2007-11-21 04:55:44.683 325 13281.80 658.04 57192.70 88888.00 2007-11-21 04:55:45.683 325 13282.58 657.42 57192.46 88888.00 2007-11-21 04:55:46.683 325 13281.67 657.29 57191.61 88888.00 2007-11-21 04:55:47.683 325 13281.15 656.92 57191.36 88888.00 2007-11-21 04:55:48.683 325 13281.67 656.67 57190.26 88888.00 2007-11-21 04:55:49.683 325 13280.50 655.93 57189.89 88888.00 2007-11-21 04:55:50.683 325 13280.89 655.56 57189.53 88888.00 2007-11-21 04:55:51.683 325 13280.11 654.94 57188.30 88888.00 2007-11-21 04:55:52.683 325 13279.33 654.32 57188.06 88888.00 2007-11-21 04:55:53.683 325 13279.98 654.82 57186.84 88888.00 2007-11-21 04:55:54.683 325 13279.20 653.95 57185.98 88888.00 2007-11-21 04:55:55.683 325 13279.33 653.45 57185.98 88888.00 2007-11-21 04:55:56.683 325 13279.20 652.96 57184.64 88888.00 2007-11-21 04:55:57.683 325 13278.55 652.34 57185.12 88888.00 2007-11-21 04:55:58.683 325 13278.55 652.21 57184.39 88888.00 2007-11-21 04:55:59.683 325 13278.42 651.72 57183.66 88888.00 2007-11-21 04:56:00.683 325 13278.68 651.10 57183.05 88888.00 2007-11-21 04:56:01.683 325 13277.77 651.10 57182.43 88888.00 2007-11-21 04:56:02.683 325 13277.51 650.48 57182.07 88888.00 2007-11-21 04:56:03.683 325 13277.51 650.11 57181.33 88888.00 2007-11-21 04:56:04.683 325 13277.12 649.98 57180.97 88888.00 2007-11-21 04:56:05.683 325 13276.60 649.98 57179.62 88888.00 2007-11-21 04:56:06.683 325 13276.08 649.86 57178.77 88888.00 2007-11-21 04:56:07.683 325 13275.82 649.24 57179.25 88888.00 2007-11-21 04:56:08.683 325 13276.08 648.13 57178.52 88888.00 2007-11-21 04:56:09.683 325 13275.56 648.75 57177.79 88888.00 2007-11-21 04:56:10.683 325 13275.43 648.50 57177.05 88888.00 2007-11-21 04:56:11.683 325 13275.56 648.25 57176.93 88888.00 2007-11-21 04:56:12.683 325 13274.52 648.25 57176.69 88888.00 2007-11-21 04:56:13.683 325 13274.78 648.50 57175.59 88888.00 2007-11-21 04:56:14.682 325 13274.13 648.00 57174.86 88888.00 2007-11-21 04:56:15.682 325 13274.52 647.88 57174.36 88888.00 2007-11-21 04:56:16.682 325 13274.78 648.13 57173.63 88888.00 2007-11-21 04:56:17.682 325 13274.52 648.13 57173.63 88888.00 2007-11-21 04:56:18.682 325 13274.39 647.26 57173.02 88888.00 2007-11-21 04:56:19.682 325 13274.13 646.89 57172.77 88888.00 2007-11-21 04:56:20.682 325 13274.26 647.51 57172.29 88888.00 2007-11-21 04:56:21.682 325 13274.52 647.63 57172.16 88888.00 2007-11-21 04:56:22.682 325 13274.91 647.38 57171.55 88888.00 2007-11-21 04:56:23.682 325 13274.91 646.52 57170.94 88888.00 2007-11-21 04:56:24.682 325 13274.65 646.64 57171.31 88888.00 2007-11-21 04:56:25.682 325 13275.43 645.77 57171.06 88888.00 2007-11-21 04:56:26.682 325 13274.91 646.27 57170.94 88888.00 2007-11-21 04:56:27.682 325 13275.56 646.64 57170.21 88888.00 2007-11-21 04:56:28.682 325 13275.43 646.52 57169.84 88888.00 2007-11-21 04:56:29.682 325 13276.08 646.27 57170.09 88888.00 2007-11-21 04:56:30.682 325 13275.82 646.64 57169.11 88888.00 2007-11-21 04:56:31.682 325 13275.56 646.64 57168.98 88888.00 2007-11-21 04:56:32.682 325 13276.60 646.15 57169.11 88888.00 2007-11-21 04:56:33.682 325 13276.34 646.27 57168.98 88888.00 2007-11-21 04:56:34.682 325 13276.73 645.28 57168.74 88888.00 2007-11-21 04:56:35.682 325 13277.38 645.77 57168.74 88888.00 2007-11-21 04:56:36.682 325 13276.73 645.03 57168.38 88888.00 2007-11-21 04:56:37.682 325 13277.51 645.90 57168.25 88888.00 2007-11-21 04:56:38.682 325 13277.64 645.53 57168.13 88888.00 2007-11-21 04:56:39.682 325 13276.99 644.91 57168.13 88888.00 2007-11-21 04:56:40.682 325 13277.90 645.15 57168.38 88888.00 2007-11-21 04:56:41.682 325 13277.90 644.78 57167.88 88888.00 2007-11-21 04:56:42.682 325 13276.99 644.54 57167.76 88888.00 2007-11-21 04:56:43.682 325 13277.64 645.28 57168.25 88888.00 2007-11-21 04:56:44.682 325 13278.55 644.41 57168.13 88888.00 2007-11-21 04:56:45.682 325 13278.29 644.41 57167.52 88888.00 2007-11-21 04:56:46.682 325 13278.29 644.41 57167.52 88888.00 2007-11-21 04:56:47.682 325 13277.51 643.92 57167.27 88888.00 2007-11-21 04:56:48.682 325 13277.25 643.79 57167.64 88888.00 2007-11-21 04:56:49.682 325 13277.51 643.30 57167.76 88888.00 2007-11-21 04:56:50.682 325 13277.38 643.17 57166.54 88888.00 2007-11-21 04:56:51.682 325 13277.90 643.05 57167.39 88888.00 2007-11-21 04:56:52.682 325 13278.03 642.68 57167.15 88888.00 2007-11-21 04:56:53.682 325 13277.12 643.54 57166.30 88888.00 2007-11-21 04:56:54.682 325 13277.12 642.55 57167.39 88888.00 2007-11-21 04:56:55.682 325 13277.64 642.68 57167.03 88888.00 2007-11-21 04:56:56.682 325 13276.86 642.80 57166.91 88888.00 2007-11-21 04:56:57.682 325 13276.86 642.55 57166.91 88888.00 2007-11-21 04:56:58.682 325 13277.12 642.18 57166.17 88888.00 2007-11-21 04:56:59.682 325 13275.82 642.06 57165.93 88888.00 2007-11-21 04:57:00.682 325 13276.21 641.69 57165.80 88888.00 2007-11-21 04:57:01.682 325 13275.69 641.56 57166.05 88888.00 2007-11-21 04:57:02.682 325 13275.82 640.94 57165.68 88888.00 2007-11-21 04:57:03.682 325 13275.43 640.94 57165.32 88888.00 2007-11-21 04:57:04.682 325 13275.30 641.19 57165.56 88888.00 2007-11-21 04:57:05.682 325 13274.65 641.19 57165.32 88888.00 2007-11-21 04:57:06.682 325 13274.39 640.45 57165.20 88888.00 2007-11-21 04:57:07.682 325 13273.61 640.57 57164.95 88888.00 2007-11-21 04:57:08.682 325 13274.39 640.57 57164.46 88888.00 2007-11-21 04:57:09.682 325 13274.00 640.20 57165.32 88888.00 2007-11-21 04:57:10.682 325 13273.35 640.45 57164.58 88888.00 2007-11-21 04:57:11.682 325 13273.22 640.20 57164.58 88888.00 2007-11-21 04:57:12.682 325 13273.35 639.83 57164.58 88888.00 2007-11-21 04:57:13.682 325 13272.57 639.21 57164.09 88888.00 2007-11-21 04:57:14.682 325 13272.05 639.83 57164.34 88888.00 2007-11-21 04:57:15.682 325 13272.18 639.09 57164.09 88888.00 2007-11-21 04:57:16.682 325 13272.18 638.47 57163.97 88888.00 2007-11-21 04:57:17.682 325 13271.53 638.59 57164.09 88888.00 2007-11-21 04:57:18.682 325 13271.40 638.47 57163.97 88888.00 2007-11-21 04:57:19.682 325 13271.01 637.85 57163.24 88888.00 2007-11-21 04:57:20.682 325 13270.37 638.34 57163.97 88888.00 2007-11-21 04:57:21.682 325 13271.14 638.09 57163.97 88888.00 2007-11-21 04:57:22.682 325 13270.11 637.23 57163.85 88888.00 2007-11-21 04:57:23.682 325 13270.24 638.47 57163.85 88888.00 2007-11-21 04:57:24.682 325 13270.24 638.09 57163.12 88888.00 2007-11-21 04:57:25.682 325 13268.94 637.48 57162.99 88888.00 2007-11-21 04:57:26.682 325 13269.20 637.97 57162.63 88888.00 2007-11-21 04:57:27.682 325 13269.59 636.86 57162.50 88888.00 2007-11-21 04:57:28.682 325 13268.81 636.98 57162.63 88888.00 2007-11-21 04:57:29.682 325 13268.68 637.23 57163.12 88888.00 2007-11-21 04:57:30.682 325 13268.68 636.11 57162.99 88888.00 2007-11-21 04:57:31.682 325 13267.77 635.74 57162.38 88888.00 2007-11-21 04:57:32.682 325 13268.68 636.61 57162.14 88888.00 2007-11-21 04:57:33.682 325 13268.42 636.11 57161.65 88888.00 2007-11-21 04:57:34.682 325 13267.77 635.99 57161.77 88888.00 2007-11-21 04:57:35.682 325 13269.33 636.11 57161.41 88888.00 2007-11-21 04:57:36.682 325 13268.42 636.36 57161.65 88888.00 2007-11-21 04:57:37.682 325 13268.16 636.36 57161.53 88888.00 2007-11-21 04:57:38.682 325 13268.81 636.11 57161.53 88888.00 2007-11-21 04:57:39.682 325 13268.29 635.99 57161.28 88888.00 2007-11-21 04:57:40.682 325 13268.03 635.12 57161.28 88888.00 2007-11-21 04:57:41.682 325 13268.94 635.49 57161.16 88888.00 2007-11-21 04:57:42.682 325 13267.64 634.75 57161.28 88888.00 2007-11-21 04:57:43.682 325 13268.16 635.25 57161.04 88888.00 2007-11-21 04:57:44.682 325 13268.42 635.62 57160.79 88888.00 2007-11-21 04:57:45.682 325 13268.29 634.50 57160.30 88888.00 2007-11-21 04:57:46.682 325 13267.90 635.00 57161.53 88888.00 2007-11-21 04:57:47.682 325 13268.03 634.63 57160.91 88888.00 2007-11-21 04:57:48.682 325 13268.03 634.38 57160.67 88888.00 2007-11-21 04:57:49.682 325 13268.03 634.87 57160.30 88888.00 2007-11-21 04:57:50.682 325 13268.29 634.50 57159.94 88888.00 2007-11-21 04:57:51.682 325 13267.77 634.87 57161.28 88888.00 2007-11-21 04:57:52.682 325 13267.77 634.87 57160.06 88888.00 2007-11-21 04:57:53.682 325 13267.77 634.50 57160.30 88888.00 2007-11-21 04:57:54.682 325 13268.03 634.63 57160.43 88888.00 2007-11-21 04:57:55.682 325 13268.42 634.63 57159.94 88888.00 2007-11-21 04:57:56.682 325 13268.16 634.01 57160.06 88888.00 2007-11-21 04:57:57.682 325 13268.42 634.13 57160.43 88888.00 2007-11-21 04:57:58.682 325 13268.03 634.63 57159.45 88888.00 2007-11-21 04:57:59.682 325 13268.16 634.38 57160.30 88888.00 2007-11-21 04:58:00.682 325 13268.42 634.75 57159.69 88888.00 2007-11-21 04:58:01.682 325 13268.55 635.00 57160.43 88888.00 2007-11-21 04:58:02.682 325 13267.90 634.87 57159.94 88888.00 2007-11-21 04:58:03.682 325 13268.94 634.75 57160.06 88888.00 2007-11-21 04:58:04.682 325 13268.29 634.38 57159.69 88888.00 2007-11-21 04:58:05.682 325 13268.55 634.38 57159.57 88888.00 2007-11-21 04:58:06.682 325 13268.81 634.87 57159.69 88888.00 2007-11-21 04:58:07.682 325 13268.55 634.63 57159.69 88888.00 2007-11-21 04:58:08.682 325 13268.55 634.87 57160.18 88888.00 2007-11-21 04:58:09.682 325 13268.55 634.01 57159.94 88888.00 2007-11-21 04:58:10.682 325 13269.33 634.26 57159.32 88888.00 2007-11-21 04:58:11.682 325 13268.81 634.01 57159.94 88888.00 2007-11-21 04:58:12.682 325 13268.94 634.50 57159.08 88888.00 2007-11-21 04:58:13.682 325 13269.20 634.38 57159.45 88888.00 2007-11-21 04:58:14.682 325 13269.72 634.38 57158.96 88888.00 2007-11-21 04:58:15.682 325 13269.46 634.38 57159.94 88888.00 2007-11-21 04:58:16.682 325 13269.98 634.26 57159.69 88888.00 2007-11-21 04:58:17.682 325 13269.85 634.63 57160.06 88888.00 2007-11-21 04:58:18.682 325 13270.88 634.87 57160.30 88888.00 2007-11-21 04:58:19.682 325 13270.37 634.26 57160.18 88888.00 2007-11-21 04:58:20.682 325 13270.37 634.50 57159.57 88888.00 2007-11-21 04:58:21.682 325 13270.50 634.75 57159.45 88888.00 2007-11-21 04:58:22.682 325 13270.37 634.63 57160.06 88888.00 2007-11-21 04:58:23.682 325 13270.75 633.88 57158.96 88888.00 2007-11-21 04:58:24.682 325 13271.14 634.01 57159.08 88888.00 2007-11-21 04:58:25.682 325 13271.53 634.26 57159.20 88888.00 2007-11-21 04:58:26.682 325 13270.75 633.76 57160.06 88888.00 2007-11-21 04:58:27.682 325 13271.01 633.64 57159.94 88888.00 2007-11-21 04:58:28.682 325 13271.40 633.64 57159.82 88888.00 2007-11-21 04:58:29.682 325 13271.53 634.01 57159.82 88888.00 2007-11-21 04:58:30.682 325 13271.79 633.88 57159.08 88888.00 2007-11-21 04:58:31.682 325 13271.79 633.51 57160.30 88888.00 2007-11-21 04:58:32.682 325 13272.57 633.64 57159.45 88888.00 2007-11-21 04:58:33.682 325 13272.57 633.64 57159.20 88888.00 2007-11-21 04:58:34.682 325 13272.05 633.51 57159.08 88888.00 2007-11-21 04:58:35.682 325 13272.31 633.76 57160.30 88888.00 2007-11-21 04:58:36.682 325 13272.70 633.26 57158.84 88888.00 2007-11-21 04:58:37.682 325 13272.70 633.02 57159.45 88888.00 2007-11-21 04:58:38.682 325 13273.09 632.89 57160.06 88888.00 2007-11-21 04:58:39.682 325 13273.35 633.39 57159.20 88888.00 2007-11-21 04:58:40.682 325 13273.22 632.27 57159.82 88888.00 2007-11-21 04:58:41.682 325 13272.96 632.89 57159.69 88888.00 2007-11-21 04:58:42.682 325 13272.96 633.26 57158.84 88888.00 2007-11-21 04:58:43.682 325 13273.35 632.77 57159.08 88888.00 2007-11-21 04:58:44.682 325 13274.13 632.77 57158.35 88888.00 2007-11-21 04:58:45.682 325 13273.35 632.27 57159.08 88888.00 2007-11-21 04:58:46.682 325 13273.74 633.51 57158.35 88888.00 2007-11-21 04:58:47.682 325 13274.39 632.52 57158.71 88888.00 2007-11-21 04:58:48.682 325 13274.52 632.52 57158.96 88888.00 2007-11-21 04:58:49.682 325 13274.78 632.89 57158.59 88888.00 2007-11-21 04:58:50.682 325 13274.91 632.77 57158.35 88888.00 2007-11-21 04:58:51.682 325 13275.04 632.65 57157.61 88888.00 2007-11-21 04:58:52.682 325 13275.17 632.03 57157.98 88888.00 2007-11-21 04:58:53.682 325 13275.69 632.89 57157.61 88888.00 2007-11-21 04:58:54.682 325 13274.91 632.52 57158.10 88888.00 2007-11-21 04:58:55.682 325 13275.69 631.78 57157.74 88888.00 2007-11-21 04:58:56.682 325 13275.82 631.90 57157.74 88888.00 2007-11-21 04:58:57.682 325 13275.56 631.78 57157.12 88888.00 2007-11-21 04:58:58.682 325 13275.69 631.78 57157.37 88888.00 2007-11-21 04:58:59.682 325 13276.34 632.03 57157.37 88888.00 2007-11-21 04:59:00.682 325 13276.60 632.15 57157.49 88888.00 2007-11-21 04:59:01.682 325 13275.69 632.15 57157.25 88888.00 2007-11-21 04:59:02.682 325 13276.47 631.16 57156.88 88888.00 2007-11-21 04:59:03.682 325 13276.60 630.91 57156.64 88888.00 2007-11-21 04:59:04.682 325 13276.60 631.04 57156.52 88888.00 2007-11-21 04:59:05.682 325 13276.60 630.91 57156.76 88888.00 2007-11-21 04:59:06.682 325 13275.95 631.04 57155.78 88888.00 2007-11-21 04:59:07.682 325 13276.99 630.66 57156.88 88888.00 2007-11-21 04:59:08.682 325 13276.99 630.66 57156.27 88888.00 2007-11-21 04:59:09.682 325 13276.34 630.42 57156.15 88888.00 2007-11-21 04:59:10.682 325 13276.99 630.29 57156.15 88888.00 2007-11-21 04:59:11.682 325 13276.99 629.80 57155.41 88888.00 2007-11-21 04:59:12.682 325 13276.47 630.17 57155.05 88888.00 2007-11-21 04:59:13.682 325 13277.38 629.55 57154.93 88888.00 2007-11-21 04:59:14.682 325 13276.86 629.55 57155.17 88888.00 2007-11-21 04:59:15.682 325 13276.73 628.06 57154.80 88888.00 2007-11-21 04:59:16.682 325 13277.25 628.06 57154.31 88888.00 2007-11-21 04:59:17.682 325 13277.38 628.43 57154.56 88888.00 2007-11-21 04:59:18.682 325 13276.86 628.56 57154.07 88888.00 2007-11-21 04:59:19.682 325 13276.73 627.32 57154.07 88888.00 2007-11-21 04:59:20.682 325 13276.21 627.57 57153.70 88888.00 2007-11-21 04:59:21.682 325 13276.73 627.57 57153.21 88888.00 2007-11-21 04:59:22.682 325 13275.95 627.44 57152.97 88888.00 2007-11-21 04:59:23.682 325 13276.86 626.58 57153.34 88888.00 2007-11-21 04:59:24.682 325 13276.60 626.82 57152.36 88888.00 2007-11-21 04:59:25.682 325 13276.08 626.58 57152.48 88888.00 2007-11-21 04:59:26.682 325 13276.21 626.70 57151.87 88888.00 2007-11-21 04:59:27.682 325 13276.34 625.96 57152.48 88888.00 2007-11-21 04:59:28.682 325 13275.43 625.46 57151.50 88888.00 2007-11-21 04:59:29.682 325 13276.47 625.34 57151.13 88888.00 2007-11-21 04:59:30.682 325 13275.43 623.85 57150.77 88888.00 2007-11-21 04:59:31.682 325 13275.43 625.09 57151.50 88888.00 2007-11-21 04:59:32.682 325 13275.82 624.47 57151.26 88888.00 2007-11-21 04:59:33.682 325 13275.17 624.47 57150.04 88888.00 2007-11-21 04:59:34.682 325 13275.43 623.85 57149.54 88888.00 2007-11-21 04:59:35.682 325 13275.43 623.23 57150.04 88888.00 2007-11-21 04:59:36.682 325 13274.65 622.86 57149.42 88888.00 2007-11-21 04:59:37.682 325 13274.00 622.49 57149.18 88888.00 2007-11-21 04:59:38.682 325 13274.52 622.61 57148.45 88888.00 2007-11-21 04:59:39.682 325 13274.52 621.75 57147.96 88888.00 2007-11-21 04:59:40.682 325 13274.52 621.50 57148.32 88888.00 2007-11-21 04:59:41.682 325 13273.74 621.62 57148.20 88888.00 2007-11-21 04:59:42.682 325 13274.13 620.88 57147.34 88888.00 2007-11-21 04:59:43.682 325 13273.48 621.13 57147.46 88888.00 2007-11-21 04:59:44.682 325 13274.00 620.26 57146.37 88888.00 2007-11-21 04:59:45.682 325 13273.35 620.14 57146.49 88888.00 2007-11-21 04:59:46.682 325 13273.48 619.39 57146.49 88888.00 2007-11-21 04:59:47.682 325 13272.44 619.64 57146.00 88888.00 2007-11-21 04:59:48.682 325 13272.70 619.02 57145.63 88888.00 2007-11-21 04:59:49.682 325 13272.05 619.15 57144.53 88888.00 2007-11-21 04:59:50.682 325 13272.18 618.90 57144.65 88888.00 2007-11-21 04:59:51.682 325 13271.92 618.40 57144.53 88888.00 2007-11-21 04:59:52.682 325 13271.66 618.03 57144.78 88888.00 2007-11-21 04:59:53.682 325 13271.01 617.41 57144.04 88888.00 2007-11-21 04:59:54.682 325 13271.53 617.78 57143.68 88888.00 2007-11-21 04:59:55.682 325 13271.14 617.78 57143.68 88888.00 2007-11-21 05:00:00.682 325 13269.98 616.54 57142.21 88888.00 2007-11-21 05:00:01.682 325 13270.37 615.80 57141.60 88888.00 2007-11-21 05:00:02.682 325 13270.37 615.55 57141.35 88888.00 2007-11-21 05:00:03.682 325 13269.33 615.43 57141.60 88888.00 2007-11-21 05:00:04.682 325 13269.07 614.93 57140.74 88888.00 2007-11-21 05:00:05.682 325 13269.98 614.07 57140.50 88888.00 2007-11-21 05:00:06.682 325 13269.33 614.69 57141.23 88888.00 2007-11-21 05:00:07.682 325 13269.20 614.19 57139.89 88888.00 2007-11-21 05:00:08.682 325 13268.94 614.31 57139.76 88888.00 2007-11-21 05:00:09.682 325 13269.72 613.45 57139.40 88888.00 2007-11-21 05:00:10.682 325 13269.33 612.83 57138.42 88888.00 2007-11-21 05:00:11.682 325 13268.94 613.70 57138.79 88888.00 2007-11-21 05:00:12.682 325 13268.55 612.95 57138.30 88888.00 2007-11-21 05:00:13.682 325 13269.07 613.08 57138.79 88888.00 2007-11-21 05:00:14.682 325 13269.20 612.21 57138.54 88888.00 2007-11-21 05:00:15.682 325 13268.68 612.33 57137.44 88888.00 2007-11-21 05:00:16.682 325 13269.72 611.84 57138.05 88888.00 2007-11-21 05:00:17.682 325 13268.81 612.21 57138.18 88888.00 2007-11-21 05:00:18.682 325 13268.42 611.71 57137.44 88888.00 2007-11-21 05:00:19.682 325 13269.07 612.21 57137.44 88888.00 2007-11-21 05:00:20.682 325 13268.68 611.96 57136.95 88888.00 2007-11-21 05:00:21.682 325 13269.07 611.22 57137.20 88888.00 2007-11-21 05:00:22.682 325 13268.81 610.85 57136.71 88888.00 2007-11-21 05:00:23.682 325 13268.94 610.97 57136.71 88888.00 2007-11-21 05:00:24.682 325 13268.68 610.48 57136.34 88888.00 2007-11-21 05:00:25.682 325 13269.20 609.98 57136.09 88888.00 2007-11-21 05:00:26.682 325 13269.07 610.35 57135.97 88888.00 2007-11-21 05:00:27.682 325 13269.59 610.10 57135.85 88888.00 2007-11-21 05:00:28.682 325 13268.68 609.48 57136.34 88888.00 2007-11-21 05:00:29.682 325 13268.81 609.73 57135.85 88888.00 2007-11-21 05:00:30.682 325 13269.33 609.73 57135.61 88888.00 2007-11-21 05:00:31.682 325 13269.59 609.61 57135.85 88888.00 2007-11-21 05:00:32.682 325 13268.94 608.62 57135.97 88888.00 2007-11-21 05:00:33.682 325 13269.20 608.49 57135.61 88888.00 2007-11-21 05:00:34.682 325 13268.68 608.87 57135.61 88888.00 2007-11-21 05:00:35.682 325 13269.59 608.87 57135.36 88888.00 2007-11-21 05:00:36.682 325 13268.94 608.12 57135.73 88888.00 2007-11-21 05:00:37.682 325 13268.68 607.87 57134.38 88888.00 2007-11-21 05:00:38.682 325 13269.72 607.75 57134.87 88888.00 2007-11-21 05:00:39.682 325 13269.20 608.00 57134.87 88888.00 2007-11-21 05:00:40.682 325 13268.68 608.37 57134.75 88888.00 2007-11-21 05:00:41.682 325 13268.42 606.88 57134.87 88888.00 2007-11-21 05:00:42.682 325 13268.55 606.76 57134.87 88888.00 2007-11-21 05:00:43.682 325 13268.42 607.01 57134.14 88888.00 2007-11-21 05:00:44.682 325 13268.03 606.64 57134.51 88888.00 2007-11-21 05:00:45.682 325 13268.16 606.39 57134.14 88888.00 2007-11-21 05:00:46.682 325 13268.42 606.76 57134.14 88888.00 2007-11-21 05:00:47.682 325 13268.68 606.26 57134.51 88888.00 2007-11-21 05:00:48.682 325 13267.77 605.77 57133.65 88888.00 2007-11-21 05:00:49.682 325 13267.38 606.02 57133.53 88888.00 2007-11-21 05:00:50.682 325 13268.03 604.90 57134.14 88888.00 2007-11-21 05:00:51.682 325 13266.86 605.65 57134.14 88888.00 2007-11-21 05:00:52.682 325 13267.51 605.27 57134.14 88888.00 2007-11-21 05:00:53.682 325 13267.25 604.53 57134.26 88888.00 2007-11-21 05:00:54.682 325 13266.21 604.53 57133.65 88888.00 2007-11-21 05:00:55.682 325 13267.25 604.90 57133.53 88888.00 2007-11-21 05:00:56.682 325 13266.73 604.90 57134.14 88888.00 2007-11-21 05:00:57.682 325 13266.86 604.04 57133.29 88888.00 2007-11-21 05:00:58.682 325 13266.86 603.91 57133.65 88888.00 2007-11-21 05:00:59.682 325 13266.47 604.16 57133.65 88888.00 2007-11-21 05:01:00.682 325 13266.21 603.66 57134.02 88888.00 2007-11-21 05:01:01.682 325 13266.86 603.54 57133.53 88888.00 2007-11-21 05:01:02.682 325 13266.73 603.66 57133.04 88888.00 2007-11-21 05:01:03.682 325 13266.60 603.29 57133.29 88888.00 2007-11-21 05:01:04.682 325 13266.34 602.92 57133.04 88888.00 2007-11-21 05:01:05.682 325 13266.73 602.18 57133.53 88888.00 2007-11-21 05:01:06.682 325 13266.99 602.30 57132.79 88888.00 2007-11-21 05:01:07.682 325 13266.60 602.55 57133.16 88888.00 2007-11-21 05:01:08.682 325 13266.60 602.67 57132.18 88888.00 2007-11-21 05:01:09.682 325 13266.99 602.05 57133.29 88888.00 2007-11-21 05:01:10.682 325 13266.34 601.68 57133.65 88888.00 2007-11-21 05:01:11.682 325 13266.86 602.05 57132.92 88888.00 2007-11-21 05:01:12.682 325 13266.47 602.30 57132.92 88888.00 2007-11-21 05:01:13.682 325 13267.38 601.43 57133.53 88888.00 2007-11-21 05:01:14.682 325 13266.73 601.68 57133.53 88888.00 2007-11-21 05:01:15.682 325 13267.64 601.06 57133.16 88888.00 2007-11-21 05:01:16.682 325 13267.25 600.94 57133.77 88888.00 2007-11-21 05:01:17.682 325 13267.12 600.69 57134.02 88888.00 2007-11-21 05:01:18.682 325 13267.38 600.20 57134.14 88888.00 2007-11-21 05:01:19.682 325 13267.90 600.32 57133.77 88888.00 2007-11-21 05:01:20.682 325 13266.73 600.44 57134.14 88888.00 2007-11-21 05:01:21.682 325 13266.73 601.06 57133.65 88888.00 2007-11-21 05:01:22.682 325 13266.34 600.20 57134.26 88888.00 2007-11-21 05:01:23.682 325 13267.12 599.33 57134.38 88888.00 2007-11-21 05:01:24.682 325 13267.38 600.20 57134.38 88888.00 2007-11-21 05:01:25.682 325 13266.73 599.95 57134.51 88888.00 2007-11-21 05:01:26.682 325 13266.47 599.58 57134.51 88888.00 2007-11-21 05:01:27.682 325 13267.12 599.08 57134.75 88888.00 2007-11-21 05:01:28.682 325 13266.99 598.83 57135.00 88888.00 2007-11-21 05:01:29.682 325 13267.51 599.08 57134.75 88888.00 2007-11-21 05:01:30.682 325 13267.51 599.08 57134.51 88888.00 2007-11-21 05:01:31.682 325 13266.86 598.09 57134.02 88888.00 2007-11-21 05:01:32.682 325 13266.86 598.83 57134.63 88888.00 2007-11-21 05:01:33.682 325 13266.34 599.33 57134.87 88888.00 2007-11-21 05:01:34.682 325 13266.60 598.34 57135.48 88888.00 2007-11-21 05:01:35.682 325 13266.47 597.97 57135.24 88888.00 2007-11-21 05:01:36.682 325 13267.12 597.84 57134.51 88888.00 2007-11-21 05:01:37.682 325 13266.86 597.35 57135.48 88888.00 2007-11-21 05:01:38.682 325 13266.21 597.47 57135.24 88888.00 2007-11-21 05:01:39.682 325 13266.86 597.72 57136.09 88888.00 2007-11-21 05:01:40.682 325 13266.86 597.10 57135.36 88888.00 2007-11-21 05:01:41.682 325 13266.99 596.98 57135.85 88888.00 2007-11-21 05:01:42.682 325 13266.60 597.35 57135.61 88888.00 2007-11-21 05:01:43.682 325 13266.73 596.73 57135.85 88888.00 2007-11-21 05:01:44.682 325 13266.34 596.11 57136.22 88888.00 2007-11-21 05:01:45.682 325 13266.08 596.98 57135.73 88888.00 2007-11-21 05:01:46.682 325 13265.69 597.10 57136.34 88888.00 2007-11-21 05:01:47.682 325 13265.95 596.48 57136.71 88888.00 2007-11-21 05:01:48.682 325 13266.47 596.48 57136.46 88888.00 2007-11-21 05:01:49.682 325 13266.08 596.36 57136.46 88888.00 2007-11-21 05:01:50.682 325 13266.08 596.48 57136.95 88888.00 2007-11-21 05:01:51.682 325 13266.60 595.61 57136.59 88888.00 2007-11-21 05:01:52.682 325 13266.21 595.74 57136.09 88888.00 2007-11-21 05:01:53.682 325 13266.73 596.23 57136.71 88888.00 2007-11-21 05:01:54.682 325 13265.95 595.49 57136.34 88888.00 2007-11-21 05:01:55.682 325 13265.69 595.86 57137.44 88888.00 2007-11-21 05:01:56.682 325 13265.95 595.49 57137.32 88888.00 2007-11-21 05:01:57.682 325 13266.47 595.37 57137.56 88888.00 2007-11-21 05:01:58.682 325 13266.34 594.87 57136.83 88888.00 2007-11-21 05:01:59.682 325 13266.73 595.24 57138.05 88888.00 2007-11-21 05:02:00.682 325 13266.21 594.75 57138.30 88888.00 2007-11-21 05:02:01.682 325 13266.60 595.37 57138.54 88888.00 2007-11-21 05:02:02.682 325 13266.21 595.24 57138.42 88888.00 2007-11-21 05:02:03.682 325 13266.86 594.50 57138.30 88888.00 2007-11-21 05:02:04.682 325 13267.12 594.75 57138.05 88888.00 2007-11-21 05:02:05.682 325 13266.60 594.87 57138.30 88888.00 2007-11-21 05:02:06.682 325 13266.99 594.75 57138.66 88888.00 2007-11-21 05:02:07.682 325 13266.60 594.50 57139.03 88888.00 2007-11-21 05:02:08.682 325 13266.86 594.87 57139.15 88888.00 2007-11-21 05:02:09.682 325 13266.99 593.76 57139.27 88888.00 2007-11-21 05:02:10.682 325 13267.12 594.62 57139.15 88888.00 2007-11-21 05:02:11.682 325 13267.25 594.75 57139.89 88888.00 2007-11-21 05:02:12.682 325 13267.77 593.76 57139.52 88888.00 2007-11-21 05:02:13.682 325 13267.38 594.13 57139.52 88888.00 2007-11-21 05:02:14.682 325 13267.90 593.88 57139.76 88888.00 2007-11-21 05:02:15.682 325 13268.03 593.51 57140.50 88888.00 2007-11-21 05:02:16.682 325 13267.64 594.00 57140.74 88888.00 2007-11-21 05:02:17.682 325 13267.77 593.01 57141.23 88888.00 2007-11-21 05:02:18.682 325 13268.29 594.25 57141.60 88888.00 2007-11-21 05:02:19.682 325 13267.38 593.51 57141.11 88888.00 2007-11-21 05:02:20.682 325 13268.42 593.01 57141.48 88888.00 2007-11-21 05:02:21.682 325 13267.90 593.14 57141.72 88888.00 2007-11-21 05:02:22.682 325 13267.77 593.26 57141.23 88888.00 2007-11-21 05:02:23.682 325 13267.77 593.14 57141.60 88888.00 2007-11-21 05:02:24.682 325 13267.77 593.63 57142.33 88888.00 2007-11-21 05:02:25.682 325 13267.64 593.01 57142.09 88888.00 2007-11-21 05:02:26.682 325 13268.29 593.51 57142.45 88888.00 2007-11-21 05:02:27.682 325 13268.16 593.38 57142.94 88888.00 2007-11-21 05:02:28.682 325 13268.16 592.15 57143.07 88888.00 2007-11-21 05:02:29.682 325 13268.03 593.26 57143.19 88888.00 2007-11-21 05:02:30.682 325 13268.16 592.52 57143.68 88888.00 2007-11-21 05:02:31.682 325 13268.03 592.39 57144.16 88888.00 2007-11-21 05:02:32.682 325 13267.38 592.27 57143.92 88888.00 2007-11-21 05:02:33.682 325 13267.64 591.90 57144.04 88888.00 2007-11-21 05:02:34.682 325 13266.73 591.90 57144.29 88888.00 2007-11-21 05:02:35.682 325 13266.73 592.76 57144.78 88888.00 2007-11-21 05:02:36.682 325 13266.86 592.27 57145.14 88888.00 2007-11-21 05:02:37.682 325 13266.73 592.27 57144.65 88888.00 2007-11-21 05:02:38.682 325 13266.60 591.77 57144.78 88888.00 2007-11-21 05:02:39.682 325 13266.47 592.76 57145.14 88888.00 2007-11-21 05:02:40.682 325 13266.86 592.39 57145.27 88888.00 2007-11-21 05:02:41.682 325 13265.95 592.15 57145.51 88888.00 2007-11-21 05:02:42.682 325 13265.69 591.65 57145.88 88888.00 2007-11-21 05:02:43.682 325 13265.95 591.77 57145.27 88888.00 2007-11-21 05:02:44.682 325 13265.69 591.53 57145.63 88888.00 2007-11-21 05:02:45.682 325 13266.60 591.53 57146.37 88888.00 2007-11-21 05:02:46.682 325 13266.08 591.15 57146.12 88888.00 2007-11-21 05:02:47.682 325 13266.08 590.78 57146.37 88888.00 2007-11-21 05:02:48.682 325 13265.30 591.15 57146.73 88888.00 2007-11-21 05:02:49.682 325 13266.21 591.40 57146.24 88888.00 2007-11-21 05:02:50.682 325 13265.30 591.90 57146.49 88888.00 2007-11-21 05:02:51.682 325 13265.30 590.78 57146.12 88888.00 2007-11-21 05:02:52.682 325 13265.56 591.28 57146.86 88888.00 2007-11-21 05:02:53.682 325 13265.69 590.41 57146.86 88888.00 2007-11-21 05:02:54.682 325 13265.56 591.40 57147.46 88888.00 2007-11-21 05:02:55.682 325 13265.69 591.28 57146.98 88888.00 2007-11-21 05:02:56.682 325 13266.21 590.16 57147.22 88888.00 2007-11-21 05:02:57.682 325 13266.08 591.28 57147.59 88888.00 2007-11-21 05:02:58.682 325 13265.69 590.53 57147.83 88888.00 2007-11-21 05:02:59.682 325 13265.56 591.03 57147.71 88888.00 2007-11-21 05:03:00.682 325 13266.21 590.91 57147.83 88888.00 2007-11-21 05:03:01.682 325 13266.08 590.91 57147.83 88888.00 2007-11-21 05:03:02.682 325 13266.21 590.78 57149.18 88888.00 2007-11-21 05:03:03.682 325 13265.95 590.66 57149.18 88888.00 2007-11-21 05:03:04.682 325 13266.47 591.03 57148.57 88888.00 2007-11-21 05:03:05.682 325 13266.60 590.41 57148.93 88888.00 2007-11-21 05:03:06.682 325 13266.21 590.53 57148.57 88888.00 2007-11-21 05:03:07.682 325 13266.73 590.91 57149.30 88888.00 2007-11-21 05:03:08.682 325 13266.47 591.28 57149.67 88888.00 2007-11-21 05:03:09.682 325 13266.08 590.41 57149.91 88888.00 2007-11-21 05:03:10.682 325 13266.60 590.16 57150.16 88888.00 2007-11-21 05:03:11.682 325 13266.34 589.92 57150.77 88888.00 2007-11-21 05:03:12.682 325 13266.60 590.29 57150.52 88888.00 2007-11-21 05:03:13.682 325 13266.60 590.29 57150.52 88888.00 2007-11-21 05:03:14.682 325 13266.60 590.04 57151.13 88888.00 2007-11-21 05:03:15.682 325 13266.21 590.04 57151.38 88888.00 2007-11-21 05:03:16.682 325 13266.08 590.04 57150.64 88888.00 2007-11-21 05:03:17.682 325 13265.82 589.79 57150.89 88888.00 2007-11-21 05:03:18.682 325 13265.95 589.79 57151.50 88888.00 2007-11-21 05:03:19.682 325 13265.82 589.67 57151.13 88888.00 2007-11-21 05:03:20.682 325 13266.08 589.54 57150.89 88888.00 2007-11-21 05:03:21.682 325 13265.95 589.92 57151.38 88888.00 2007-11-21 05:03:22.682 325 13266.21 590.29 57152.23 88888.00 2007-11-21 05:03:23.682 325 13265.56 589.05 57152.60 88888.00 2007-11-21 05:03:24.682 325 13265.43 589.67 57152.48 88888.00 2007-11-21 05:03:25.682 325 13264.91 589.30 57151.87 88888.00 2007-11-21 05:03:26.682 325 13265.17 588.80 57152.60 88888.00 2007-11-21 05:03:27.682 325 13265.30 589.30 57152.23 88888.00 2007-11-21 05:03:28.682 325 13264.26 588.80 57152.85 88888.00 2007-11-21 05:03:29.682 325 13264.39 589.30 57152.72 88888.00 2007-11-21 05:03:30.682 325 13264.78 588.68 57152.85 88888.00 2007-11-21 05:03:31.682 325 13264.91 589.17 57153.21 88888.00 2007-11-21 05:03:32.682 325 13264.13 588.92 57153.21 88888.00 2007-11-21 05:03:33.682 325 13265.04 588.92 57153.34 88888.00 2007-11-21 05:03:34.682 325 13264.65 588.92 57153.46 88888.00 2007-11-21 05:03:35.682 325 13264.65 588.80 57154.19 88888.00 2007-11-21 05:03:36.682 325 13264.13 589.17 57154.19 88888.00 2007-11-21 05:03:37.682 325 13264.39 589.05 57153.82 88888.00 2007-11-21 05:03:38.682 325 13264.00 588.92 57153.34 88888.00 2007-11-21 05:03:39.682 325 13264.26 588.55 57154.56 88888.00 2007-11-21 05:03:40.682 325 13263.87 588.55 57154.19 88888.00 2007-11-21 05:03:41.682 325 13263.35 588.43 57154.43 88888.00 2007-11-21 05:03:42.682 325 13263.35 588.06 57154.19 88888.00 2007-11-21 05:03:43.682 325 13263.09 588.68 57154.31 88888.00 2007-11-21 05:03:44.682 325 13264.00 587.93 57154.68 88888.00 2007-11-21 05:03:45.682 325 13263.22 587.81 57154.19 88888.00 2007-11-21 05:03:46.682 325 13262.83 587.81 57154.56 88888.00 2007-11-21 05:03:47.682 325 13262.83 587.69 57154.80 88888.00 2007-11-21 05:03:48.682 325 13262.57 587.81 57155.17 88888.00 2007-11-21 05:03:49.682 325 13263.09 587.69 57154.31 88888.00 2007-11-21 05:03:50.682 325 13262.57 586.82 57155.41 88888.00 2007-11-21 05:03:51.682 325 13262.83 587.07 57155.78 88888.00 2007-11-21 05:03:52.682 325 13262.44 587.44 57154.80 88888.00 2007-11-21 05:03:53.682 325 13262.05 587.31 57156.02 88888.00 2007-11-21 05:03:54.682 325 13262.57 587.07 57155.90 88888.00 2007-11-21 05:03:55.682 325 13262.18 586.70 57155.05 88888.00 2007-11-21 05:03:56.682 325 13262.18 586.45 57155.66 88888.00 2007-11-21 05:03:57.682 325 13261.92 586.57 57155.78 88888.00 2007-11-21 05:03:58.682 325 13261.92 585.70 57155.41 88888.00 2007-11-21 05:03:59.682 325 13261.40 586.20 57155.05 88888.00 2007-11-21 05:04:00.682 325 13261.40 586.08 57156.02 88888.00 2007-11-21 05:04:01.682 325 13261.14 585.83 57156.15 88888.00 2007-11-21 05:04:02.682 325 13261.01 585.95 57155.54 88888.00 2007-11-21 05:04:03.682 325 13261.01 585.95 57155.29 88888.00 2007-11-21 05:04:04.682 325 13261.53 586.08 57155.54 88888.00 2007-11-21 05:04:05.682 325 13261.14 585.70 57156.15 88888.00 2007-11-21 05:04:06.682 325 13261.79 585.83 57155.66 88888.00 2007-11-21 05:04:07.682 325 13261.27 585.70 57156.39 88888.00 2007-11-21 05:04:08.682 325 13261.27 585.33 57156.76 88888.00 2007-11-21 05:04:09.682 325 13260.49 585.83 57155.90 88888.00 2007-11-21 05:04:10.682 325 13261.01 585.33 57156.52 88888.00 2007-11-21 05:04:11.682 325 13261.53 584.96 57156.02 88888.00 2007-11-21 05:04:12.682 325 13261.27 584.84 57155.66 88888.00 2007-11-21 05:04:13.682 325 13261.27 585.21 57156.15 88888.00 2007-11-21 05:04:14.682 325 13260.88 584.84 57156.64 88888.00 2007-11-21 05:04:15.682 325 13260.62 584.96 57156.52 88888.00 2007-11-21 05:04:16.682 325 13261.14 585.95 57156.64 88888.00 2007-11-21 05:04:17.682 325 13261.53 584.96 57156.52 88888.00 2007-11-21 05:04:18.682 325 13261.14 585.09 57156.88 88888.00 2007-11-21 05:04:19.682 325 13261.79 584.22 57157.49 88888.00 2007-11-21 05:04:20.682 325 13261.27 584.47 57157.12 88888.00 2007-11-21 05:04:21.682 325 13261.40 584.96 57156.52 88888.00 2007-11-21 05:04:22.682 325 13260.62 584.84 57157.25 88888.00 2007-11-21 05:04:23.682 325 13261.79 584.47 57157.12 88888.00 2007-11-21 05:04:24.682 325 13262.05 584.59 57157.37 88888.00 2007-11-21 05:04:25.682 325 13261.92 584.84 57157.25 88888.00 2007-11-21 05:04:26.682 325 13261.92 584.34 57157.98 88888.00 2007-11-21 05:04:27.682 325 13261.27 584.09 57157.49 88888.00 2007-11-21 05:04:28.682 325 13261.79 584.84 57157.25 88888.00 2007-11-21 05:04:29.682 325 13262.70 584.59 57157.25 88888.00 2007-11-21 05:04:30.682 325 13261.92 584.47 57157.74 88888.00 2007-11-21 05:04:31.682 325 13261.79 584.47 57157.74 88888.00 2007-11-21 05:04:32.682 325 13261.53 584.22 57158.35 88888.00 2007-11-21 05:04:33.682 325 13261.92 583.60 57158.35 88888.00 2007-11-21 05:04:34.682 325 13262.70 584.22 57158.23 88888.00 2007-11-21 05:04:35.682 325 13262.05 583.23 57158.71 88888.00 2007-11-21 05:04:36.682 325 13262.18 584.47 57158.10 88888.00 2007-11-21 05:04:37.682 325 13262.18 583.35 57159.08 88888.00 2007-11-21 05:04:38.682 325 13262.57 583.72 57159.32 88888.00 2007-11-21 05:04:39.682 325 13261.79 583.10 57158.84 88888.00 2007-11-21 05:04:40.682 325 13262.31 583.48 57158.96 88888.00 2007-11-21 05:04:41.682 325 13262.18 582.98 57159.45 88888.00 2007-11-21 05:04:42.682 325 13262.31 583.60 57159.82 88888.00 2007-11-21 05:04:43.682 325 13262.31 583.35 57159.94 88888.00 2007-11-21 05:04:44.682 325 13262.70 583.10 57159.08 88888.00 2007-11-21 05:04:45.682 325 13262.44 582.36 57160.30 88888.00 2007-11-21 05:04:46.682 325 13262.70 582.86 57160.43 88888.00 2007-11-21 05:04:47.682 325 13262.83 582.24 57159.57 88888.00 2007-11-21 05:04:48.682 325 13261.92 582.36 57160.55 88888.00 2007-11-21 05:04:49.682 325 13262.44 581.62 57160.30 88888.00 2007-11-21 05:04:50.682 325 13262.44 582.36 57160.79 88888.00 2007-11-21 05:04:51.682 325 13262.31 582.48 57160.18 88888.00 2007-11-21 05:04:52.682 325 13262.57 582.11 57160.79 88888.00 2007-11-21 05:04:53.682 325 13262.44 582.36 57161.04 88888.00 2007-11-21 05:04:54.682 325 13262.05 582.11 57162.02 88888.00 2007-11-21 05:04:55.682 325 13262.31 581.87 57161.65 88888.00 2007-11-21 05:04:56.682 325 13262.18 581.37 57161.65 88888.00 2007-11-21 05:04:57.682 325 13262.05 581.25 57161.89 88888.00 2007-11-21 05:04:58.682 325 13261.53 581.49 57161.77 88888.00 2007-11-21 05:04:59.682 325 13261.27 580.87 57162.02 88888.00 2007-11-21 05:05:00.682 325 13261.14 580.50 57162.38 88888.00 2007-11-21 05:05:01.682 325 13261.14 580.38 57162.02 88888.00 2007-11-21 05:05:02.682 325 13259.97 580.13 57162.14 88888.00 2007-11-21 05:05:03.682 325 13259.97 580.26 57162.63 88888.00 2007-11-21 05:05:04.682 325 13260.49 579.88 57163.36 88888.00 2007-11-21 05:05:05.682 325 13259.97 579.76 57162.50 88888.00 2007-11-21 05:05:06.682 325 13259.84 580.01 57162.99 88888.00 2007-11-21 05:05:07.682 325 13259.32 579.14 57163.12 88888.00 2007-11-21 05:05:08.682 325 13259.19 579.14 57163.24 88888.00 2007-11-21 05:05:09.682 325 13259.32 579.51 57163.73 88888.00 2007-11-21 05:05:10.682 325 13258.80 578.89 57163.61 88888.00 2007-11-21 05:05:11.682 325 13259.32 578.15 57163.12 88888.00 2007-11-21 05:05:12.682 325 13258.67 578.40 57163.61 88888.00 2007-11-21 05:05:13.682 325 13258.80 578.03 57163.48 88888.00 2007-11-21 05:05:14.682 325 13258.41 577.90 57164.09 88888.00 2007-11-21 05:05:15.682 325 13258.28 578.03 57163.73 88888.00 2007-11-21 05:05:16.682 325 13257.89 577.41 57163.48 88888.00 2007-11-21 05:05:17.682 325 13257.76 577.41 57164.46 88888.00 2007-11-21 05:05:18.682 325 13257.50 577.41 57164.46 88888.00 2007-11-21 05:05:19.682 325 13257.11 576.91 57164.34 88888.00 2007-11-21 05:05:20.682 325 13256.59 576.79 57163.97 88888.00 2007-11-21 05:05:21.682 325 13256.98 576.91 57165.20 88888.00 2007-11-21 05:05:22.682 325 13256.85 576.79 57165.07 88888.00 2007-11-21 05:05:23.682 325 13256.07 576.66 57165.20 88888.00 2007-11-21 05:05:24.682 325 13255.81 576.42 57164.83 88888.00 2007-11-21 05:05:25.682 325 13255.55 576.42 57165.93 88888.00 2007-11-21 05:05:26.682 325 13256.07 576.79 57165.80 88888.00 2007-11-21 05:05:27.682 325 13255.42 576.17 57165.80 88888.00 2007-11-21 05:05:28.682 325 13255.29 576.17 57165.93 88888.00 2007-11-21 05:05:29.682 325 13255.16 576.04 57165.80 88888.00 2007-11-21 05:05:30.682 325 13254.77 575.80 57166.66 88888.00 2007-11-21 05:05:31.682 325 13254.64 575.42 57165.93 88888.00 2007-11-21 05:05:32.682 325 13254.51 575.92 57165.68 88888.00 2007-11-21 05:05:33.682 325 13254.64 575.67 57165.93 88888.00 2007-11-21 05:05:34.682 325 13254.77 575.42 57166.05 88888.00 2007-11-21 05:05:35.682 325 13254.64 575.80 57166.17 88888.00 2007-11-21 05:05:36.682 325 13254.90 575.80 57167.03 88888.00 2007-11-21 05:05:37.682 325 13255.16 575.18 57166.79 88888.00 2007-11-21 05:05:38.682 325 13255.16 576.29 57166.66 88888.00 2007-11-21 05:05:39.682 325 13255.03 576.54 57168.13 88888.00 2007-11-21 05:05:40.682 325 13254.77 575.67 57167.27 88888.00 2007-11-21 05:05:41.682 325 13254.64 576.17 57168.01 88888.00 2007-11-21 05:05:42.682 325 13255.16 575.67 57167.88 88888.00 2007-11-21 05:05:43.682 325 13255.29 576.04 57168.01 88888.00 2007-11-21 05:05:44.682 325 13255.55 576.17 57169.11 88888.00 2007-11-21 05:05:45.682 325 13255.29 576.91 57168.86 88888.00 2007-11-21 05:05:46.682 325 13255.81 576.54 57168.74 88888.00 2007-11-21 05:05:47.682 325 13256.59 576.66 57168.62 88888.00 2007-11-21 05:05:48.682 325 13256.98 576.17 57169.11 88888.00 2007-11-21 05:05:49.682 325 13256.20 576.79 57169.35 88888.00 2007-11-21 05:05:50.682 325 13256.33 576.66 57169.96 88888.00 2007-11-21 05:05:51.682 325 13256.33 576.79 57170.09 88888.00 2007-11-21 05:05:52.682 325 13256.20 577.16 57170.33 88888.00 2007-11-21 05:05:53.682 325 13256.59 576.79 57171.43 88888.00 2007-11-21 05:05:54.682 325 13256.07 577.28 57171.06 88888.00 2007-11-21 05:05:55.682 325 13257.37 577.41 57171.55 88888.00 2007-11-21 05:05:56.682 325 13256.59 577.65 57172.16 88888.00 2007-11-21 05:05:57.682 325 13257.11 577.65 57172.29 88888.00 2007-11-21 05:05:58.682 325 13256.72 577.90 57172.41 88888.00 2007-11-21 05:05:59.682 325 13257.63 578.15 57172.90 88888.00 2007-11-21 05:06:00.682 325 13257.89 578.40 57173.14 88888.00 2007-11-21 05:06:01.682 325 13257.63 578.15 57173.39 88888.00 2007-11-21 05:06:02.682 325 13257.63 578.52 57174.49 88888.00 2007-11-21 05:06:03.682 325 13258.02 578.40 57174.36 88888.00 2007-11-21 05:06:04.682 325 13258.15 578.52 57174.86 88888.00 2007-11-21 05:06:05.682 325 13258.41 579.76 57174.61 88888.00 2007-11-21 05:06:06.682 325 13258.54 578.77 57174.98 88888.00 2007-11-21 05:06:07.682 325 13259.19 579.64 57175.71 88888.00 2007-11-21 05:06:08.682 325 13259.32 578.89 57175.34 88888.00 2007-11-21 05:06:09.682 325 13259.19 579.51 57176.32 88888.00 2007-11-21 05:06:10.682 325 13259.19 579.39 57177.05 88888.00 2007-11-21 05:06:11.682 325 13258.80 579.14 57176.57 88888.00 2007-11-21 05:06:12.682 325 13259.32 580.75 57177.79 88888.00 2007-11-21 05:06:13.682 325 13258.67 580.26 57178.16 88888.00 2007-11-21 05:06:14.682 325 13259.19 580.13 57178.64 88888.00 2007-11-21 05:06:15.682 325 13259.58 580.13 57178.77 88888.00 2007-11-21 05:06:16.682 325 13259.58 579.51 57178.77 88888.00 2007-11-21 05:06:17.682 325 13259.06 580.75 57179.13 88888.00 2007-11-21 05:06:18.682 325 13259.71 580.50 57179.75 88888.00 2007-11-21 05:06:19.682 325 13259.97 581.37 57180.48 88888.00 2007-11-21 05:06:20.682 325 13259.58 580.63 57180.36 88888.00 2007-11-21 05:06:21.682 325 13260.10 581.00 57181.33 88888.00 2007-11-21 05:06:22.682 325 13259.84 580.75 57181.33 88888.00 2007-11-21 05:06:23.682 325 13259.32 581.37 57181.21 88888.00 2007-11-21 05:06:24.682 325 13259.32 581.25 57181.21 88888.00 2007-11-21 05:06:25.682 325 13259.19 581.25 57181.70 88888.00 2007-11-21 05:06:26.682 325 13259.19 580.87 57181.82 88888.00 2007-11-21 05:06:27.682 325 13259.45 580.87 57182.19 88888.00 2007-11-21 05:06:28.682 325 13258.67 581.74 57182.55 88888.00 2007-11-21 05:06:29.682 325 13259.58 581.74 57182.92 88888.00 2007-11-21 05:06:30.682 325 13259.19 581.74 57183.17 88888.00 2007-11-21 05:06:31.682 325 13257.76 581.74 57183.17 88888.00 2007-11-21 05:06:32.682 325 13258.28 581.25 57184.02 88888.00 2007-11-21 05:06:33.682 325 13258.41 581.87 57184.27 88888.00 2007-11-21 05:06:34.682 325 13258.28 582.48 57184.02 88888.00 2007-11-21 05:06:35.682 325 13258.28 581.25 57185.00 88888.00 2007-11-21 05:06:36.682 325 13258.41 581.12 57184.76 88888.00 2007-11-21 05:06:37.682 325 13257.76 582.24 57185.49 88888.00 2007-11-21 05:06:38.682 325 13258.02 582.11 57185.49 88888.00 2007-11-21 05:06:39.682 325 13257.76 581.37 57185.25 88888.00 2007-11-21 05:06:40.682 325 13257.11 582.48 57185.86 88888.00 2007-11-21 05:06:41.682 325 13258.54 581.62 57186.47 88888.00 2007-11-21 05:06:42.682 325 13256.85 582.24 57185.98 88888.00 2007-11-21 05:06:43.682 325 13256.72 581.87 57186.35 88888.00 2007-11-21 05:06:44.682 325 13256.72 581.62 57186.22 88888.00 2007-11-21 05:06:45.682 325 13256.72 582.48 57186.84 88888.00 2007-11-21 05:06:46.682 325 13256.72 581.99 57186.59 88888.00 2007-11-21 05:06:47.682 325 13256.07 582.11 57186.84 88888.00 2007-11-21 05:06:48.682 325 13256.59 582.73 57187.20 88888.00 2007-11-21 05:06:49.682 325 13255.68 581.74 57187.81 88888.00 2007-11-21 05:06:50.682 325 13255.42 582.48 57187.81 88888.00 2007-11-21 05:06:51.682 325 13256.07 582.48 57187.81 88888.00 2007-11-21 05:06:52.682 325 13254.77 582.61 57187.45 88888.00 2007-11-21 05:06:53.682 325 13255.03 582.73 57187.57 88888.00 2007-11-21 05:06:54.682 325 13255.16 582.24 57188.55 88888.00 2007-11-21 05:06:55.682 325 13254.38 582.11 57187.69 88888.00 2007-11-21 05:06:56.682 325 13254.25 582.24 57188.91 88888.00 2007-11-21 05:06:57.682 325 13254.25 582.48 57188.43 88888.00 2007-11-21 05:06:58.682 325 13253.99 583.10 57188.91 88888.00 2007-11-21 05:06:59.682 325 13253.86 582.24 57189.28 88888.00 2007-11-21 05:07:00.682 325 13252.83 582.86 57188.79 88888.00 2007-11-21 05:07:01.682 325 13252.70 583.10 57189.77 88888.00 2007-11-21 05:07:02.682 325 13251.92 583.23 57189.04 88888.00 2007-11-21 05:07:03.682 325 13252.70 583.35 57189.40 88888.00 2007-11-21 05:07:04.682 325 13251.92 583.72 57189.65 88888.00 2007-11-21 05:07:05.682 325 13252.04 583.60 57189.77 88888.00 2007-11-21 05:07:06.682 325 13251.14 583.23 57190.02 88888.00 2007-11-21 05:07:07.682 325 13251.27 583.23 57190.26 88888.00 2007-11-21 05:07:08.682 325 13250.88 583.35 57190.02 88888.00 2007-11-21 05:07:09.682 325 13251.01 583.48 57190.75 88888.00 2007-11-21 05:07:10.682 325 13251.01 583.35 57190.75 88888.00 2007-11-21 05:07:11.682 325 13250.88 583.72 57190.87 88888.00 2007-11-21 05:07:12.682 325 13250.23 583.72 57190.38 88888.00 2007-11-21 05:07:13.682 325 13250.62 583.35 57190.26 88888.00 2007-11-21 05:07:14.682 325 13249.71 583.35 57190.75 88888.00 2007-11-21 05:07:15.682 325 13250.49 583.85 57190.26 88888.00 2007-11-21 05:07:16.682 325 13249.84 583.60 57191.24 88888.00 2007-11-21 05:07:17.682 325 13249.97 583.60 57190.87 88888.00 2007-11-21 05:07:18.682 325 13250.36 584.59 57191.24 88888.00 2007-11-21 05:07:19.682 325 13249.97 584.22 57191.61 88888.00 2007-11-21 05:07:20.682 325 13250.23 584.59 57190.62 88888.00 2007-11-21 05:07:21.682 325 13250.10 584.34 57191.48 88888.00 2007-11-21 05:07:22.682 325 13249.84 584.96 57191.97 88888.00 2007-11-21 05:07:23.682 325 13249.45 585.58 57191.36 88888.00 2007-11-21 05:07:24.682 325 13249.58 585.83 57191.73 88888.00 2007-11-21 05:07:25.682 325 13250.23 585.58 57191.97 88888.00 2007-11-21 05:07:26.682 325 13249.32 585.46 57191.73 88888.00 2007-11-21 05:07:27.682 325 13249.71 585.83 57191.48 88888.00 2007-11-21 05:07:28.682 325 13250.62 585.70 57191.97 88888.00 2007-11-21 05:07:29.682 325 13250.88 585.95 57192.09 88888.00 2007-11-21 05:07:30.682 325 13250.49 586.57 57192.83 88888.00 2007-11-21 05:07:31.682 325 13250.36 586.57 57192.46 88888.00 2007-11-21 05:07:32.682 325 13249.84 586.94 57192.58 88888.00 2007-11-21 05:07:33.682 325 13251.14 587.19 57193.44 88888.00 2007-11-21 05:07:34.682 325 13251.01 587.93 57192.83 88888.00 2007-11-21 05:07:35.682 325 13250.49 587.69 57193.44 88888.00 2007-11-21 05:07:36.682 325 13251.14 587.56 57193.44 88888.00 2007-11-21 05:07:37.682 325 13250.36 587.93 57194.29 88888.00 2007-11-21 05:07:38.682 325 13251.01 587.07 57194.05 88888.00 2007-11-21 05:07:39.682 325 13250.10 587.56 57193.93 88888.00 2007-11-21 05:07:40.682 325 13250.75 588.43 57194.05 88888.00 2007-11-21 05:07:41.682 325 13251.01 588.55 57193.80 88888.00 2007-11-21 05:07:42.682 325 13250.62 588.92 57195.03 88888.00 2007-11-21 05:07:43.682 325 13251.79 589.05 57195.15 88888.00 2007-11-21 05:07:44.682 325 13251.01 589.05 57194.91 88888.00 2007-11-21 05:07:45.682 325 13251.40 588.68 57195.03 88888.00 2007-11-21 05:07:46.682 325 13251.14 589.17 57195.39 88888.00 2007-11-21 05:07:47.682 325 13251.53 589.17 57195.52 88888.00 2007-11-21 05:07:48.682 325 13251.27 590.16 57195.39 88888.00 2007-11-21 05:07:49.682 325 13251.66 590.41 57195.76 88888.00 2007-11-21 05:07:50.682 325 13252.04 590.04 57196.13 88888.00 2007-11-21 05:07:51.682 325 13251.92 590.04 57195.64 88888.00 2007-11-21 05:07:52.682 325 13251.53 590.41 57196.00 88888.00 2007-11-21 05:07:53.682 325 13251.53 590.16 57196.50 88888.00 2007-11-21 05:07:54.682 325 13251.53 590.78 57197.72 88888.00 2007-11-21 05:07:55.682 325 13251.53 589.92 57197.47 88888.00 2007-11-21 05:07:56.682 325 13251.14 591.28 57197.35 88888.00 2007-11-21 05:07:57.682 325 13251.40 591.15 57197.47 88888.00 2007-11-21 05:07:58.682 325 13251.79 591.28 57197.72 88888.00 2007-11-21 05:07:59.682 325 13252.43 591.77 57197.96 88888.00 2007-11-21 05:08:00.682 325 13251.92 591.40 57198.21 88888.00 2007-11-21 05:08:01.682 325 13251.79 591.28 57199.18 88888.00 2007-11-21 05:08:02.682 325 13251.79 591.90 57198.57 88888.00 2007-11-21 05:08:03.682 325 13251.53 592.52 57198.09 88888.00 2007-11-21 05:08:04.682 325 13251.27 591.03 57198.82 88888.00 2007-11-21 05:08:05.682 325 13251.66 592.27 57198.57 88888.00 2007-11-21 05:08:06.682 325 13250.36 591.77 57198.94 88888.00 2007-11-21 05:08:07.682 325 13250.62 592.15 57199.43 88888.00 2007-11-21 05:08:08.682 325 13250.75 592.39 57198.94 88888.00 2007-11-21 05:08:09.682 325 13250.36 592.02 57199.67 88888.00 2007-11-21 05:08:10.682 325 13249.97 591.65 57199.31 88888.00 2007-11-21 05:08:11.682 325 13249.97 592.27 57199.43 88888.00 2007-11-21 05:08:12.682 325 13250.23 592.52 57199.67 88888.00 2007-11-21 05:08:13.682 325 13249.32 592.39 57199.55 88888.00 2007-11-21 05:08:14.682 325 13249.58 592.76 57199.31 88888.00 2007-11-21 05:08:15.682 325 13248.93 592.76 57199.31 88888.00 2007-11-21 05:08:16.682 325 13248.80 592.52 57199.92 88888.00 2007-11-21 05:08:17.682 325 13248.28 592.64 57199.67 88888.00 2007-11-21 05:08:18.682 325 13247.63 593.26 57199.67 88888.00 2007-11-21 05:08:19.682 325 13248.02 592.02 57199.43 88888.00 2007-11-21 05:08:20.682 325 13247.37 592.89 57200.04 88888.00 2007-11-21 05:08:21.682 325 13247.37 593.01 57199.80 88888.00 2007-11-21 05:08:22.682 325 13247.50 593.01 57200.29 88888.00 2007-11-21 05:08:23.682 325 13246.85 593.01 57200.29 88888.00 2007-11-21 05:08:24.682 325 13246.46 592.89 57201.02 88888.00 2007-11-21 05:08:25.682 325 13246.98 592.89 57200.29 88888.00 2007-11-21 05:08:26.682 325 13246.59 593.51 57200.29 88888.00 2007-11-21 05:08:27.682 325 13247.11 593.76 57199.55 88888.00 2007-11-21 05:08:28.682 325 13246.72 593.88 57200.16 88888.00 2007-11-21 05:08:29.682 325 13245.94 594.00 57199.80 88888.00 2007-11-21 05:08:30.682 325 13246.20 593.88 57200.53 88888.00 2007-11-21 05:08:31.682 325 13246.72 594.25 57200.04 88888.00 2007-11-21 05:08:32.682 325 13246.07 594.62 57200.29 88888.00 2007-11-21 05:08:33.682 325 13246.20 594.50 57199.92 88888.00 2007-11-21 05:08:34.682 325 13246.20 594.62 57200.29 88888.00 2007-11-21 05:08:35.682 325 13247.24 594.87 57200.04 88888.00 2007-11-21 05:08:36.682 325 13246.98 595.12 57200.29 88888.00 2007-11-21 05:08:37.682 325 13246.72 595.12 57201.39 88888.00 2007-11-21 05:08:38.682 325 13246.85 595.74 57201.26 88888.00 2007-11-21 05:08:39.682 325 13246.46 595.98 57199.67 88888.00 2007-11-21 05:08:40.682 325 13247.11 596.11 57200.29 88888.00 2007-11-21 05:08:41.682 325 13246.33 595.98 57200.29 88888.00 2007-11-21 05:08:42.682 325 13246.46 595.98 57200.53 88888.00 2007-11-21 05:08:43.682 325 13246.59 596.36 57200.65 88888.00 2007-11-21 05:08:44.682 325 13246.20 596.36 57200.77 88888.00 2007-11-21 05:08:45.682 325 13246.98 596.60 57200.53 88888.00 2007-11-21 05:08:46.682 325 13246.33 596.73 57200.77 88888.00 2007-11-21 05:08:47.682 325 13246.85 596.73 57200.89 88888.00 2007-11-21 05:08:48.682 325 13246.46 597.47 57201.39 88888.00 2007-11-21 05:08:49.682 325 13246.20 596.48 57201.63 88888.00 2007-11-21 05:08:50.682 325 13247.50 597.10 57201.26 88888.00 2007-11-21 05:08:51.682 325 13246.72 596.98 57200.77 88888.00 2007-11-21 05:08:52.682 325 13247.11 598.46 57201.51 88888.00 2007-11-21 05:08:53.682 325 13247.50 597.35 57201.14 88888.00 2007-11-21 05:08:54.682 325 13246.33 597.97 57201.88 88888.00 2007-11-21 05:08:55.681 325 13247.11 598.71 57201.51 88888.00 2007-11-21 05:08:56.681 325 13247.37 598.34 57201.88 88888.00 2007-11-21 05:08:57.681 325 13246.85 598.59 57201.02 88888.00 2007-11-21 05:08:58.681 325 13247.11 598.34 57202.24 88888.00 2007-11-21 05:08:59.681 325 13247.11 598.59 57201.26 88888.00 2007-11-21 05:09:00.681 325 13247.11 598.46 57202.00 88888.00 2007-11-21 05:09:01.681 325 13247.37 599.45 57202.12 88888.00 2007-11-21 05:09:02.681 325 13246.98 598.59 57201.75 88888.00 2007-11-21 05:09:03.681 325 13246.98 598.46 57202.36 88888.00 2007-11-21 05:09:04.681 325 13247.24 599.45 57201.88 88888.00 2007-11-21 05:09:05.681 325 13248.02 599.58 57202.24 88888.00 2007-11-21 05:09:06.681 325 13246.85 599.33 57201.63 88888.00 2007-11-21 05:09:07.681 325 13246.98 600.20 57202.36 88888.00 2007-11-21 05:09:08.681 325 13246.59 599.95 57201.51 88888.00 2007-11-21 05:09:09.681 325 13247.11 599.45 57201.75 88888.00 2007-11-21 05:09:10.681 325 13247.11 599.45 57202.48 88888.00 2007-11-21 05:09:11.681 325 13247.24 600.32 57202.00 88888.00 2007-11-21 05:09:12.681 325 13247.50 600.44 57201.75 88888.00 2007-11-21 05:09:13.681 325 13247.24 600.20 57202.85 88888.00 2007-11-21 05:09:14.681 325 13246.72 600.44 57202.61 88888.00 2007-11-21 05:09:15.681 325 13247.24 601.19 57202.73 88888.00 2007-11-21 05:09:16.681 325 13246.98 600.07 57202.36 88888.00 2007-11-21 05:09:17.681 325 13247.11 600.57 57202.61 88888.00 2007-11-21 05:09:18.681 325 13246.85 599.95 57202.24 88888.00 2007-11-21 05:09:19.681 325 13247.11 600.57 57203.22 88888.00 2007-11-21 05:09:20.681 325 13246.85 601.19 57202.85 88888.00 2007-11-21 05:09:21.681 325 13246.59 600.94 57202.61 88888.00 2007-11-21 05:09:22.681 325 13247.11 600.94 57202.36 88888.00 2007-11-21 05:09:23.681 325 13246.33 600.94 57202.24 88888.00 2007-11-21 05:09:24.681 325 13245.94 601.06 57202.73 88888.00 2007-11-21 05:09:25.681 325 13245.94 600.81 57203.10 88888.00 2007-11-21 05:09:26.681 325 13246.33 600.57 57202.36 88888.00 2007-11-21 05:09:27.681 325 13246.20 601.19 57202.24 88888.00 2007-11-21 05:09:28.681 325 13246.85 601.43 57202.98 88888.00 2007-11-21 05:09:29.681 325 13246.72 600.69 57202.24 88888.00 2007-11-21 05:09:30.681 325 13245.94 601.43 57203.10 88888.00 2007-11-21 05:09:31.681 325 13246.59 601.19 57202.73 88888.00 2007-11-21 05:09:32.681 325 13245.68 601.19 57202.24 88888.00 2007-11-21 05:09:33.681 325 13246.72 601.31 57202.73 88888.00 2007-11-21 05:09:34.681 325 13246.59 601.81 57201.88 88888.00 2007-11-21 05:09:35.681 325 13246.59 601.81 57202.12 88888.00 2007-11-21 05:09:36.681 325 13246.59 602.05 57202.12 88888.00 2007-11-21 05:09:37.681 325 13246.46 602.05 57202.61 88888.00 2007-11-21 05:09:38.681 325 13246.20 601.68 57202.00 88888.00 2007-11-21 05:09:39.681 325 13246.59 602.05 57202.73 88888.00 2007-11-21 05:09:40.681 325 13245.68 602.42 57202.61 88888.00 2007-11-21 05:09:41.681 325 13245.68 601.68 57202.48 88888.00 2007-11-21 05:09:42.681 325 13245.94 602.30 57202.36 88888.00 2007-11-21 05:09:43.681 325 13246.07 601.93 57202.73 88888.00 2007-11-21 05:09:44.681 325 13246.07 601.93 57202.36 88888.00 2007-11-21 05:09:45.681 325 13246.07 602.05 57202.73 88888.00 2007-11-21 05:09:46.681 325 13246.59 602.18 57202.61 88888.00 2007-11-21 05:09:47.681 325 13246.46 601.93 57202.48 88888.00 2007-11-21 05:09:48.681 325 13246.33 601.93 57202.98 88888.00 2007-11-21 05:09:49.681 325 13246.59 602.18 57202.61 88888.00 2007-11-21 05:09:50.681 325 13246.98 602.30 57202.98 88888.00 2007-11-21 05:09:51.681 325 13246.72 602.05 57202.85 88888.00 2007-11-21 05:09:52.681 325 13246.33 602.80 57202.73 88888.00 2007-11-21 05:09:53.681 325 13246.20 602.67 57202.61 88888.00 2007-11-21 05:09:54.681 325 13246.72 602.42 57203.46 88888.00 2007-11-21 05:09:55.681 325 13245.81 602.80 57202.36 88888.00 2007-11-21 05:09:56.681 325 13246.07 603.29 57202.00 88888.00 2007-11-21 05:09:57.681 325 13246.98 602.80 57202.98 88888.00 2007-11-21 05:09:58.681 325 13246.07 603.17 57202.36 88888.00 2007-11-21 05:09:59.681 325 13245.81 603.17 57201.51 88888.00 2007-11-21 05:10:00.681 325 13246.59 602.80 57202.24 88888.00 2007-11-21 05:10:01.681 325 13246.20 603.04 57202.36 88888.00 2007-11-21 05:10:02.681 325 13246.46 602.30 57202.73 88888.00 2007-11-21 05:10:03.681 325 13245.94 603.54 57202.61 88888.00 2007-11-21 05:10:04.681 325 13245.94 603.54 57202.73 88888.00 2007-11-21 05:10:05.681 325 13246.07 603.42 57202.36 88888.00 2007-11-21 05:10:06.681 325 13246.20 604.53 57202.61 88888.00 2007-11-21 05:10:07.681 325 13246.46 603.91 57202.48 88888.00 2007-11-21 05:10:08.681 325 13246.46 604.16 57202.73 88888.00 2007-11-21 05:10:09.681 325 13246.33 604.16 57202.73 88888.00 2007-11-21 05:10:10.681 325 13245.81 603.54 57202.98 88888.00 2007-11-21 05:10:11.681 325 13246.20 603.91 57203.10 88888.00 2007-11-21 05:10:12.681 325 13247.11 604.41 57202.98 88888.00 2007-11-21 05:10:13.681 325 13246.59 604.04 57203.34 88888.00 2007-11-21 05:10:14.681 325 13246.59 604.41 57202.36 88888.00 2007-11-21 05:10:15.681 325 13246.46 603.91 57202.73 88888.00 2007-11-21 05:10:16.681 325 13246.72 604.78 57202.36 88888.00 2007-11-21 05:10:17.681 325 13246.46 605.03 57203.22 88888.00 2007-11-21 05:10:18.681 325 13245.81 604.16 57202.98 88888.00 2007-11-21 05:10:19.681 325 13246.59 603.91 57203.22 88888.00 2007-11-21 05:10:20.681 325 13246.46 604.53 57203.10 88888.00 2007-11-21 05:10:21.681 325 13246.07 604.16 57202.73 88888.00 2007-11-21 05:10:22.681 325 13246.33 604.53 57203.10 88888.00 2007-11-21 05:10:23.681 325 13246.59 604.53 57202.98 88888.00 2007-11-21 05:10:24.681 325 13246.85 604.41 57201.88 88888.00 2007-11-21 05:10:25.681 325 13247.63 603.91 57203.10 88888.00 2007-11-21 05:10:26.681 325 13246.59 604.53 57203.10 88888.00 2007-11-21 05:10:27.681 325 13246.59 604.28 57203.46 88888.00 2007-11-21 05:10:28.681 325 13247.11 604.16 57203.10 88888.00 2007-11-21 05:10:29.681 325 13246.46 604.53 57202.98 88888.00 2007-11-21 05:10:30.681 325 13246.85 604.04 57202.98 88888.00 2007-11-21 05:10:31.681 325 13247.63 605.27 57203.46 88888.00 2007-11-21 05:10:32.681 325 13247.24 604.41 57202.61 88888.00 2007-11-21 05:10:33.681 325 13248.28 604.90 57203.34 88888.00 2007-11-21 05:10:34.681 325 13248.54 604.90 57203.34 88888.00 2007-11-21 05:10:35.681 325 13248.41 605.15 57203.83 88888.00 2007-11-21 05:10:36.681 325 13249.06 605.52 57203.34 88888.00 2007-11-21 05:10:37.681 325 13248.80 604.65 57202.98 88888.00 2007-11-21 05:10:38.681 325 13248.15 604.90 57203.46 88888.00 2007-11-21 05:10:39.681 325 13249.45 605.52 57203.46 88888.00 2007-11-21 05:10:40.681 325 13248.54 605.15 57203.10 88888.00 2007-11-21 05:10:41.681 325 13249.32 605.03 57203.95 88888.00 2007-11-21 05:10:42.681 325 13248.93 605.52 57203.83 88888.00 2007-11-21 05:10:43.681 325 13249.58 605.40 57204.32 88888.00 2007-11-21 05:10:44.681 325 13249.19 605.40 57204.44 88888.00 2007-11-21 05:10:45.681 325 13250.10 605.52 57204.81 88888.00 2007-11-21 05:10:46.681 325 13249.84 605.52 57204.32 88888.00 2007-11-21 05:10:47.681 325 13249.71 605.40 57203.95 88888.00 2007-11-21 05:10:48.681 325 13249.58 605.52 57205.18 88888.00 2007-11-21 05:10:49.681 325 13249.84 604.90 57204.93 88888.00 2007-11-21 05:10:50.681 325 13249.71 605.40 57204.69 88888.00 2007-11-21 05:10:51.681 325 13249.97 606.14 57204.44 88888.00 2007-11-21 05:10:52.681 325 13249.97 605.40 57204.44 88888.00 2007-11-21 05:10:53.681 325 13250.75 605.15 57205.30 88888.00 2007-11-21 05:10:54.681 325 13249.84 605.40 57204.81 88888.00 2007-11-21 05:10:55.681 325 13249.71 604.78 57205.30 88888.00 2007-11-21 05:10:56.681 325 13249.19 605.52 57204.20 88888.00 2007-11-21 05:10:57.681 325 13249.84 605.40 57205.18 88888.00 2007-11-21 05:10:58.681 325 13249.19 604.90 57205.18 88888.00 2007-11-21 05:10:59.681 325 13249.32 604.90 57205.05 88888.00 2007-11-21 05:11:00.681 325 13249.32 604.65 57204.56 88888.00 2007-11-21 05:11:01.681 325 13249.06 605.65 57205.05 88888.00 2007-11-21 05:11:02.681 325 13248.54 604.28 57204.56 88888.00 2007-11-21 05:11:03.681 325 13249.32 604.53 57205.30 88888.00 2007-11-21 05:11:04.681 325 13248.67 604.90 57204.44 88888.00 2007-11-21 05:11:05.681 325 13248.15 604.41 57204.56 88888.00 2007-11-21 05:11:06.681 325 13248.15 604.90 57204.44 88888.00 2007-11-21 05:11:07.681 325 13248.02 604.53 57205.05 88888.00 2007-11-21 05:11:08.681 325 13247.76 604.90 57204.81 88888.00 2007-11-21 05:11:09.681 325 13247.76 604.65 57205.18 88888.00 2007-11-21 05:11:10.681 325 13247.37 604.53 57205.18 88888.00 2007-11-21 05:11:11.681 325 13247.63 603.91 57205.79 88888.00 2007-11-21 05:11:12.681 325 13246.85 604.53 57204.32 88888.00 2007-11-21 05:11:13.681 325 13246.72 604.53 57205.30 88888.00 2007-11-21 05:11:14.681 325 13246.72 603.54 57205.42 88888.00 2007-11-21 05:11:15.681 325 13247.63 603.79 57204.69 88888.00 2007-11-21 05:11:16.681 325 13247.24 603.91 57205.05 88888.00 2007-11-21 05:11:17.681 325 13246.98 603.79 57204.69 88888.00 2007-11-21 05:11:18.681 325 13247.11 603.79 57204.93 88888.00 2007-11-21 05:11:19.681 325 13246.85 603.66 57204.81 88888.00 2007-11-21 05:11:20.681 325 13246.46 604.41 57204.93 88888.00 2007-11-21 05:11:21.681 325 13246.46 604.41 57204.69 88888.00 2007-11-21 05:11:22.681 325 13246.33 603.66 57205.18 88888.00 2007-11-21 05:11:23.681 325 13246.07 603.29 57204.69 88888.00 2007-11-21 05:11:24.681 325 13245.42 604.53 57205.18 88888.00 2007-11-21 05:11:25.681 325 13246.07 604.53 57205.05 88888.00 2007-11-21 05:11:26.681 325 13246.72 603.42 57205.05 88888.00 2007-11-21 05:11:27.681 325 13245.55 603.42 57204.93 88888.00 2007-11-21 05:11:28.681 325 13245.42 603.66 57204.44 88888.00 2007-11-21 05:11:29.681 325 13244.51 603.54 57205.18 88888.00 2007-11-21 05:11:30.681 325 13245.16 603.54 57204.81 88888.00 2007-11-21 05:11:31.681 325 13244.77 603.42 57204.81 88888.00 2007-11-21 05:11:32.681 325 13245.03 603.04 57204.56 88888.00 2007-11-21 05:11:33.681 325 13244.77 602.92 57204.81 88888.00 2007-11-21 05:11:34.681 325 13244.12 603.54 57203.71 88888.00 2007-11-21 05:11:35.681 325 13243.86 602.92 57204.69 88888.00 2007-11-21 05:11:36.681 325 13244.12 603.17 57205.42 88888.00 2007-11-21 05:11:37.681 325 13244.12 603.66 57204.93 88888.00 2007-11-21 05:11:38.681 325 13243.08 603.54 57204.20 88888.00 2007-11-21 05:11:39.681 325 13243.60 603.79 57204.07 88888.00 2007-11-21 05:11:40.681 325 13243.60 603.17 57204.81 88888.00 2007-11-21 05:11:41.681 325 13243.47 603.04 57204.07 88888.00 2007-11-21 05:11:42.681 325 13242.95 603.79 57204.81 88888.00 2007-11-21 05:11:43.681 325 13243.34 604.16 57204.81 88888.00 2007-11-21 05:11:44.681 325 13243.34 603.79 57203.95 88888.00 2007-11-21 05:11:45.681 325 13242.56 603.54 57204.81 88888.00 2007-11-21 05:11:46.681 325 13243.34 603.54 57204.69 88888.00 2007-11-21 05:11:47.681 325 13242.43 603.91 57204.56 88888.00 2007-11-21 05:11:48.681 325 13242.82 603.91 57204.69 88888.00 2007-11-21 05:11:49.681 325 13242.30 604.04 57203.95 88888.00 2007-11-21 05:11:50.681 325 13241.91 604.16 57204.07 88888.00 2007-11-21 05:11:51.681 325 13242.30 604.16 57204.69 88888.00 2007-11-21 05:11:52.681 325 13242.30 603.79 57204.81 88888.00 2007-11-21 05:11:53.681 325 13242.56 604.16 57204.44 88888.00 2007-11-21 05:11:54.681 325 13242.17 604.16 57204.56 88888.00 2007-11-21 05:11:55.681 325 13241.65 604.41 57204.32 88888.00 2007-11-21 05:11:56.681 325 13241.78 604.90 57204.32 88888.00 2007-11-21 05:11:57.681 325 13241.91 604.28 57205.18 88888.00 2007-11-21 05:11:58.681 325 13241.39 604.04 57205.42 88888.00 2007-11-21 05:11:59.681 325 13241.65 604.16 57204.44 88888.00 2007-11-21 05:12:00.681 325 13240.48 604.90 57204.44 88888.00 2007-11-21 05:12:01.681 325 13241.13 604.16 57204.56 88888.00 2007-11-21 05:12:02.681 325 13241.13 604.28 57205.05 88888.00 2007-11-21 05:12:03.681 325 13240.48 604.90 57205.05 88888.00 2007-11-21 05:12:04.681 325 13240.09 605.03 57204.56 88888.00 2007-11-21 05:12:05.681 325 13240.48 604.90 57205.18 88888.00 2007-11-21 05:12:06.681 325 13239.83 605.03 57204.56 88888.00 2007-11-21 05:12:07.681 325 13240.22 604.90 57205.54 88888.00 2007-11-21 05:12:08.681 325 13239.44 605.52 57204.69 88888.00 2007-11-21 05:12:09.681 325 13238.92 605.40 57204.44 88888.00 2007-11-21 05:12:10.681 325 13239.57 605.03 57204.69 88888.00 2007-11-21 05:12:11.681 325 13239.18 604.78 57204.56 88888.00 2007-11-21 05:12:12.681 325 13239.18 604.53 57205.05 88888.00 2007-11-21 05:12:13.681 325 13238.27 604.53 57204.93 88888.00 2007-11-21 05:12:14.681 325 13238.01 605.65 57204.81 88888.00 2007-11-21 05:12:15.681 325 13238.27 605.27 57204.81 88888.00 2007-11-21 05:12:16.681 325 13237.62 605.65 57205.05 88888.00 2007-11-21 05:12:17.681 325 13238.53 605.27 57204.32 88888.00 2007-11-21 05:12:18.681 325 13238.01 604.78 57205.05 88888.00 2007-11-21 05:12:19.681 325 13237.36 605.03 57204.20 88888.00 2007-11-21 05:12:20.681 325 13236.97 605.52 57204.44 88888.00 2007-11-21 05:12:21.681 325 13237.36 605.15 57204.32 88888.00 2007-11-21 05:12:22.681 325 13236.45 605.15 57204.81 88888.00 2007-11-21 05:12:23.681 325 13236.58 605.15 57204.32 88888.00 2007-11-21 05:12:24.681 325 13237.10 605.03 57204.81 88888.00 2007-11-21 05:12:25.681 325 13237.36 604.90 57204.69 88888.00 2007-11-21 05:12:26.681 325 13236.97 605.40 57205.42 88888.00 2007-11-21 05:12:27.681 325 13236.45 605.15 57205.18 88888.00 2007-11-21 05:12:28.681 325 13236.32 605.15 57205.05 88888.00 2007-11-21 05:12:29.681 325 13235.80 606.14 57205.18 88888.00 2007-11-21 05:12:30.681 325 13235.28 605.40 57205.42 88888.00 2007-11-21 05:12:31.681 325 13236.45 605.89 57204.81 88888.00 2007-11-21 05:12:32.681 325 13235.41 605.77 57204.93 88888.00 2007-11-21 05:12:33.681 325 13235.41 606.02 57205.18 88888.00 2007-11-21 05:12:34.681 325 13235.02 605.40 57205.05 88888.00 2007-11-21 05:12:35.681 325 13234.89 605.65 57205.05 88888.00 2007-11-21 05:12:36.681 325 13234.63 605.52 57204.69 88888.00 2007-11-21 05:12:37.681 325 13234.89 605.77 57205.05 88888.00 2007-11-21 05:12:38.681 325 13234.76 606.14 57204.81 88888.00 2007-11-21 05:12:39.681 325 13235.15 605.89 57204.81 88888.00 2007-11-21 05:12:40.681 325 13234.89 605.89 57204.81 88888.00 2007-11-21 05:12:41.681 325 13234.89 606.02 57205.30 88888.00 2007-11-21 05:12:42.681 325 13234.38 606.26 57205.18 88888.00 2007-11-21 05:12:43.681 325 13233.86 606.02 57204.93 88888.00 2007-11-21 05:12:44.681 325 13233.60 605.52 57205.30 88888.00 2007-11-21 05:12:45.681 325 13234.25 605.77 57204.93 88888.00 2007-11-21 05:12:46.681 325 13233.86 606.14 57204.93 88888.00 2007-11-21 05:12:47.681 325 13233.86 605.40 57204.56 88888.00 2007-11-21 05:12:48.681 325 13233.86 606.39 57206.03 88888.00 2007-11-21 05:12:49.681 325 13233.34 605.77 57205.66 88888.00 2007-11-21 05:12:50.681 325 13233.34 606.39 57205.79 88888.00 2007-11-21 05:12:51.681 325 13232.82 606.14 57205.79 88888.00 2007-11-21 05:12:52.681 325 13232.43 606.39 57204.69 88888.00 2007-11-21 05:12:53.681 325 13233.21 606.26 57205.30 88888.00 2007-11-21 05:12:54.681 325 13233.21 606.88 57205.66 88888.00 2007-11-21 05:12:55.681 325 13232.17 606.76 57205.79 88888.00 2007-11-21 05:12:56.681 325 13232.30 606.64 57204.81 88888.00 2007-11-21 05:12:57.681 325 13232.43 606.88 57204.69 88888.00 2007-11-21 05:12:58.681 325 13232.56 606.64 57205.05 88888.00 2007-11-21 05:12:59.681 325 13232.17 606.64 57204.56 88888.00 2007-11-21 05:13:00.681 325 13231.78 606.88 57204.93 88888.00 2007-11-21 05:13:01.681 325 13231.65 607.26 57205.42 88888.00 2007-11-21 05:13:02.681 325 13231.91 607.01 57204.93 88888.00 2007-11-21 05:13:03.681 325 13231.65 607.87 57204.93 88888.00 2007-11-21 05:13:04.681 325 13231.91 607.13 57205.30 88888.00 2007-11-21 05:13:05.681 325 13231.91 607.87 57205.42 88888.00 2007-11-21 05:13:06.681 325 13231.13 607.87 57205.79 88888.00 2007-11-21 05:13:07.681 325 13231.39 607.63 57205.18 88888.00 2007-11-21 05:13:08.681 325 13231.91 608.37 57205.79 88888.00 2007-11-21 05:13:09.681 325 13231.52 607.87 57205.79 88888.00 2007-11-21 05:13:10.681 325 13231.65 608.12 57205.79 88888.00 2007-11-21 05:13:11.681 325 13231.00 608.25 57206.52 88888.00 2007-11-21 05:13:12.681 325 13230.87 608.12 57206.03 88888.00 2007-11-21 05:13:13.681 325 13231.26 608.12 57205.91 88888.00 2007-11-21 05:13:14.681 325 13231.13 608.37 57205.30 88888.00 2007-11-21 05:13:15.681 325 13231.00 608.62 57205.66 88888.00 2007-11-21 05:13:16.681 325 13231.91 608.74 57205.91 88888.00 2007-11-21 05:13:17.681 325 13231.78 609.11 57205.66 88888.00 2007-11-21 05:13:18.681 325 13232.04 609.48 57205.66 88888.00 2007-11-21 05:13:19.681 325 13231.65 609.61 57206.28 88888.00 2007-11-21 05:13:20.681 325 13231.39 608.99 57206.52 88888.00 2007-11-21 05:13:21.681 325 13232.04 609.61 57206.52 88888.00 2007-11-21 05:13:22.681 325 13231.78 610.85 57206.40 88888.00 2007-11-21 05:13:23.681 325 13233.08 610.23 57206.64 88888.00 2007-11-21 05:13:24.681 325 13232.69 610.23 57206.77 88888.00 2007-11-21 05:13:25.681 325 13232.56 610.72 57207.01 88888.00 2007-11-21 05:13:26.681 325 13233.21 610.97 57207.13 88888.00 2007-11-21 05:13:27.681 325 13233.08 610.60 57207.25 88888.00 2007-11-21 05:13:28.681 325 13232.95 611.59 57207.38 88888.00 2007-11-21 05:13:29.681 325 13233.34 611.22 57207.50 88888.00 2007-11-21 05:13:30.681 325 13233.34 612.33 57207.38 88888.00 2007-11-21 05:13:31.681 325 13232.95 612.83 57207.99 88888.00 2007-11-21 05:13:32.681 325 13232.95 611.71 57208.23 88888.00 2007-11-21 05:13:33.681 325 13233.73 612.09 57208.60 88888.00 2007-11-21 05:13:34.681 325 13234.25 612.70 57208.60 88888.00 2007-11-21 05:13:35.681 325 13233.99 613.57 57208.72 88888.00 2007-11-21 05:13:36.681 325 13234.38 613.08 57209.21 88888.00 2007-11-21 05:13:37.681 325 13234.63 612.83 57209.33 88888.00 2007-11-21 05:13:38.681 325 13234.50 612.58 57209.21 88888.00 2007-11-21 05:13:39.681 325 13235.02 613.94 57209.09 88888.00 2007-11-21 05:13:40.681 325 13234.89 614.07 57210.31 88888.00 2007-11-21 05:13:41.681 325 13235.02 614.07 57210.31 88888.00 2007-11-21 05:13:42.681 325 13235.93 613.94 57209.70 88888.00 2007-11-21 05:13:43.681 325 13234.76 613.82 57209.95 88888.00 2007-11-21 05:13:44.681 325 13234.63 613.94 57210.31 88888.00 2007-11-21 05:13:45.681 325 13235.67 614.93 57210.55 88888.00 2007-11-21 05:13:46.681 325 13235.28 614.56 57211.17 88888.00 2007-11-21 05:13:47.681 325 13235.54 614.56 57210.92 88888.00 2007-11-21 05:13:48.681 325 13236.45 614.56 57211.29 88888.00 2007-11-21 05:13:49.681 325 13236.19 614.81 57211.54 88888.00 2007-11-21 05:13:50.681 325 13236.71 615.31 57211.41 88888.00 2007-11-21 05:13:51.681 325 13236.06 615.43 57211.66 88888.00 2007-11-21 05:13:52.681 325 13236.97 615.43 57212.63 88888.00 2007-11-21 05:13:53.681 325 13236.32 615.06 57212.39 88888.00 2007-11-21 05:13:54.681 325 13236.84 615.68 57213.00 88888.00 2007-11-21 05:13:55.681 325 13236.71 615.55 57212.02 88888.00 2007-11-21 05:13:56.681 325 13236.84 615.55 57212.76 88888.00 2007-11-21 05:13:57.681 325 13237.49 615.68 57212.63 88888.00 2007-11-21 05:13:58.681 325 13236.84 615.68 57212.63 88888.00 2007-11-21 05:13:59.681 325 13237.88 615.55 57212.63 88888.00 2007-11-21 05:14:00.681 325 13236.84 616.05 57213.12 88888.00 2007-11-21 05:14:01.681 325 13236.84 616.30 57213.12 88888.00 2007-11-21 05:14:02.681 325 13237.62 616.17 57213.73 88888.00 2007-11-21 05:14:03.681 325 13238.40 616.79 57213.61 88888.00 2007-11-21 05:14:04.681 325 13238.66 616.30 57213.86 88888.00 2007-11-21 05:14:05.681 325 13237.88 616.54 57213.73 88888.00 2007-11-21 05:14:06.681 325 13237.62 616.30 57213.73 88888.00 2007-11-21 05:14:07.681 325 13237.88 616.54 57214.10 88888.00 2007-11-21 05:14:08.681 325 13238.01 616.92 57214.22 88888.00 2007-11-21 05:14:09.681 325 13237.88 617.66 57214.84 88888.00 2007-11-21 05:14:10.681 325 13238.27 616.54 57214.22 88888.00 2007-11-21 05:14:11.681 325 13238.40 617.04 57214.59 88888.00 2007-11-21 05:14:12.681 325 13238.79 616.92 57215.08 88888.00 2007-11-21 05:14:13.681 325 13238.79 617.29 57214.84 88888.00 2007-11-21 05:14:14.681 325 13238.79 617.16 57215.57 88888.00 2007-11-21 05:14:15.681 325 13238.79 617.66 57215.32 88888.00 2007-11-21 05:14:16.681 325 13238.92 618.03 57215.45 88888.00 2007-11-21 05:14:17.681 325 13239.83 617.54 57216.55 88888.00 2007-11-21 05:14:18.681 325 13239.05 617.41 57216.06 88888.00 2007-11-21 05:14:19.681 325 13239.18 617.91 57215.32 88888.00 2007-11-21 05:14:20.681 325 13239.05 617.78 57216.06 88888.00 2007-11-21 05:14:21.681 325 13238.92 617.91 57215.69 88888.00 2007-11-21 05:14:22.681 325 13238.79 618.15 57215.81 88888.00 2007-11-21 05:14:23.681 325 13239.44 618.53 57215.93 88888.00 2007-11-21 05:14:24.681 325 13239.70 617.66 57216.79 88888.00 2007-11-21 05:14:25.681 325 13239.44 618.77 57216.79 88888.00 2007-11-21 05:14:26.681 325 13239.31 619.02 57216.67 88888.00 2007-11-21 05:14:27.681 325 13239.83 618.65 57216.06 88888.00 2007-11-21 05:14:28.681 325 13239.83 619.27 57217.04 88888.00 2007-11-21 05:14:29.681 325 13239.96 618.53 57216.67 88888.00 2007-11-21 05:14:30.681 325 13239.57 618.77 57216.67 88888.00 2007-11-21 05:14:31.681 325 13239.83 619.39 57217.04 88888.00 2007-11-21 05:14:32.681 325 13240.09 618.77 57217.16 88888.00 2007-11-21 05:14:33.681 325 13240.22 619.39 57217.16 88888.00 2007-11-21 05:14:34.681 325 13240.35 618.90 57216.55 88888.00 2007-11-21 05:14:35.681 325 13240.35 619.15 57217.52 88888.00 2007-11-21 05:14:36.681 325 13239.96 619.64 57217.40 88888.00 2007-11-21 05:14:37.681 325 13239.96 619.89 57218.01 88888.00 2007-11-21 05:14:38.681 325 13240.48 620.01 57217.89 88888.00 2007-11-21 05:14:39.681 325 13240.22 620.14 57217.52 88888.00 2007-11-21 05:14:40.681 325 13241.39 620.38 57217.65 88888.00 2007-11-21 05:14:41.681 325 13240.09 620.14 57218.62 88888.00 2007-11-21 05:14:42.681 325 13240.35 620.01 57218.50 88888.00 2007-11-21 05:14:43.681 325 13240.35 620.38 57218.01 88888.00 2007-11-21 05:14:44.681 325 13240.87 620.76 57218.62 88888.00 2007-11-21 05:14:45.681 325 13240.74 621.25 57218.26 88888.00 2007-11-21 05:14:46.681 325 13241.00 620.88 57218.14 88888.00 2007-11-21 05:14:47.681 325 13240.74 621.37 57218.87 88888.00 2007-11-21 05:14:48.681 325 13240.48 621.13 57218.99 88888.00 2007-11-21 05:14:49.681 325 13241.39 620.38 57218.62 88888.00 2007-11-21 05:14:50.681 325 13241.00 620.88 57218.99 88888.00 2007-11-21 05:14:51.681 325 13241.00 621.50 57218.75 88888.00 2007-11-21 05:14:52.681 325 13241.13 621.87 57219.60 88888.00 2007-11-21 05:14:53.681 325 13241.00 621.75 57218.87 88888.00 2007-11-21 05:14:54.681 325 13241.26 621.13 57219.36 88888.00 2007-11-21 05:14:55.681 325 13241.26 621.75 57218.99 88888.00 2007-11-21 05:14:56.681 325 13241.13 621.50 57218.99 88888.00 2007-11-21 05:14:57.681 325 13240.61 621.99 57219.36 88888.00 2007-11-21 05:14:58.681 325 13240.35 621.99 57219.36 88888.00 2007-11-21 05:14:59.681 325 13241.13 621.62 57219.85 88888.00 2007-11-21 05:15:00.681 325 13241.65 621.99 57219.11 88888.00 2007-11-21 05:15:01.681 325 13241.52 621.50 57219.48 88888.00 2007-11-21 05:15:02.681 325 13241.78 621.25 57219.48 88888.00 2007-11-21 05:15:03.681 325 13241.65 622.24 57220.34 88888.00 2007-11-21 05:15:04.681 325 13242.04 622.49 57220.09 88888.00 2007-11-21 05:15:05.681 325 13242.04 621.75 57220.34 88888.00 2007-11-21 05:15:06.681 325 13241.39 622.37 57219.48 88888.00 2007-11-21 05:15:07.681 325 13242.17 622.49 57219.60 88888.00 2007-11-21 05:15:08.681 325 13242.69 622.61 57220.34 88888.00 2007-11-21 05:15:09.681 325 13242.30 622.37 57220.21 88888.00 2007-11-21 05:15:10.681 325 13241.91 622.12 57220.09 88888.00 2007-11-21 05:15:11.681 325 13242.30 622.61 57219.60 88888.00 2007-11-21 05:15:12.681 325 13242.17 622.37 57220.09 88888.00 2007-11-21 05:15:13.681 325 13242.82 622.98 57220.95 88888.00 2007-11-21 05:15:14.681 325 13242.43 623.36 57220.21 88888.00 2007-11-21 05:15:15.681 325 13242.95 622.98 57220.34 88888.00 2007-11-21 05:15:16.681 325 13242.95 623.48 57220.58 88888.00 2007-11-21 05:15:17.681 325 13242.69 623.23 57220.82 88888.00 2007-11-21 05:15:18.681 325 13243.21 623.23 57220.34 88888.00 2007-11-21 05:15:19.681 325 13243.60 623.73 57220.70 88888.00 2007-11-21 05:15:20.681 325 13243.08 623.60 57221.19 88888.00 2007-11-21 05:15:21.681 325 13242.95 623.73 57220.82 88888.00 2007-11-21 05:15:22.681 325 13243.47 623.73 57220.70 88888.00 2007-11-21 05:15:23.681 325 13242.95 623.73 57221.56 88888.00 2007-11-21 05:15:24.681 325 13243.73 623.73 57220.95 88888.00 2007-11-21 05:15:25.681 325 13243.99 623.11 57220.70 88888.00 2007-11-21 05:15:26.681 325 13243.60 623.85 57221.68 88888.00 2007-11-21 05:15:27.681 325 13244.38 624.59 57221.07 88888.00 2007-11-21 05:15:28.681 325 13243.99 624.59 57220.95 88888.00 2007-11-21 05:15:29.681 325 13244.25 623.98 57220.82 88888.00 2007-11-21 05:15:30.681 325 13243.99 623.98 57221.07 88888.00 2007-11-21 05:15:31.681 325 13243.86 624.35 57221.44 88888.00 2007-11-21 05:15:32.681 325 13244.12 624.47 57221.32 88888.00 2007-11-21 05:15:33.681 325 13245.16 624.59 57221.32 88888.00 2007-11-21 05:15:34.681 325 13244.64 624.22 57220.82 88888.00 2007-11-21 05:15:35.681 325 13244.64 624.59 57221.44 88888.00 2007-11-21 05:15:36.681 325 13244.51 625.09 57221.19 88888.00 2007-11-21 05:15:37.681 325 13244.25 624.84 57221.93 88888.00 2007-11-21 05:15:38.681 325 13244.51 624.84 57221.19 88888.00 2007-11-21 05:15:39.681 325 13244.90 625.09 57221.68 88888.00 2007-11-21 05:15:40.681 325 13245.29 625.21 57221.93 88888.00 2007-11-21 05:15:41.681 325 13245.55 624.47 57221.32 88888.00 2007-11-21 05:15:42.681 325 13245.42 625.09 57222.05 88888.00 2007-11-21 05:15:43.681 325 13245.29 624.97 57221.93 88888.00 2007-11-21 05:15:44.681 325 13245.94 625.34 57220.95 88888.00 2007-11-21 05:15:45.681 325 13245.94 625.59 57221.32 88888.00 2007-11-21 05:15:46.681 325 13246.33 625.09 57222.05 88888.00 2007-11-21 05:15:47.681 325 13246.72 625.83 57222.05 88888.00 2007-11-21 05:15:48.681 325 13246.46 625.46 57221.80 88888.00 2007-11-21 05:15:49.681 325 13246.07 625.96 57221.44 88888.00 2007-11-21 05:15:50.681 325 13246.72 625.71 57222.41 88888.00 2007-11-21 05:15:51.681 325 13247.50 626.20 57221.56 88888.00 2007-11-21 05:15:52.681 325 13246.85 625.83 57221.93 88888.00 2007-11-21 05:15:53.681 325 13246.72 625.59 57222.05 88888.00 2007-11-21 05:15:54.681 325 13247.50 625.96 57221.80 88888.00 2007-11-21 05:15:55.681 325 13247.89 626.33 57221.93 88888.00 2007-11-21 05:15:56.681 325 13247.50 626.20 57222.17 88888.00 2007-11-21 05:15:57.681 325 13247.76 626.33 57222.78 88888.00 2007-11-21 05:15:58.681 325 13248.02 625.71 57222.05 88888.00 2007-11-21 05:15:59.681 325 13248.15 626.33 57222.41 88888.00 2007-11-21 05:16:00.681 325 13248.41 626.33 57222.66 88888.00 2007-11-21 05:16:01.681 325 13247.89 626.08 57222.78 88888.00 2007-11-21 05:16:02.681 325 13248.28 626.70 57222.29 88888.00 2007-11-21 05:16:03.681 325 13248.41 627.07 57222.29 88888.00 2007-11-21 05:16:04.681 325 13249.06 626.20 57222.41 88888.00 2007-11-21 05:16:05.681 325 13248.80 626.95 57222.17 88888.00 2007-11-21 05:16:06.681 325 13248.93 626.58 57222.91 88888.00 2007-11-21 05:16:07.681 325 13249.19 627.07 57223.15 88888.00 2007-11-21 05:16:08.681 325 13249.71 626.45 57222.54 88888.00 2007-11-21 05:16:09.681 325 13249.84 626.33 57223.27 88888.00 2007-11-21 05:16:10.681 325 13250.10 627.20 57223.88 88888.00 2007-11-21 05:16:11.681 325 13249.84 626.58 57222.66 88888.00 2007-11-21 05:16:12.681 325 13249.45 626.70 57222.41 88888.00 2007-11-21 05:16:13.681 325 13250.10 626.33 57223.15 88888.00 2007-11-21 05:16:14.681 325 13249.71 627.20 57223.03 88888.00 2007-11-21 05:16:15.681 325 13250.10 627.20 57223.52 88888.00 2007-11-21 05:16:16.681 325 13249.71 626.58 57222.91 88888.00 2007-11-21 05:16:17.681 325 13249.32 627.32 57223.52 88888.00 2007-11-21 05:16:18.681 325 13250.88 627.69 57223.39 88888.00 2007-11-21 05:16:19.681 325 13249.97 626.70 57223.27 88888.00 2007-11-21 05:16:20.681 325 13250.10 626.95 57224.00 88888.00 2007-11-21 05:16:21.681 325 13250.10 627.20 57223.03 88888.00 2007-11-21 05:16:22.681 325 13249.84 626.45 57223.15 88888.00 2007-11-21 05:16:23.681 325 13249.97 627.20 57223.88 88888.00 2007-11-21 05:16:24.681 325 13249.06 626.45 57223.39 88888.00 2007-11-21 05:16:25.681 325 13249.58 627.69 57223.64 88888.00 2007-11-21 05:16:26.681 325 13249.06 627.44 57223.52 88888.00 2007-11-21 05:16:27.681 325 13249.84 626.33 57223.27 88888.00 2007-11-21 05:16:28.681 325 13249.97 626.45 57222.91 88888.00 2007-11-21 05:16:29.681 325 13249.84 627.07 57223.03 88888.00 2007-11-21 05:16:30.681 325 13249.06 626.82 57222.66 88888.00 2007-11-21 05:16:31.681 325 13249.45 626.95 57223.27 88888.00 2007-11-21 05:16:32.681 325 13249.71 626.82 57223.39 88888.00 2007-11-21 05:16:33.681 325 13249.19 626.58 57223.03 88888.00 2007-11-21 05:16:34.681 325 13249.19 627.07 57223.52 88888.00 2007-11-21 05:16:35.681 325 13248.41 626.45 57223.15 88888.00 2007-11-21 05:16:36.681 325 13249.06 626.95 57223.15 88888.00 2007-11-21 05:16:37.681 325 13248.67 625.96 57222.78 88888.00 2007-11-21 05:16:38.681 325 13248.67 626.33 57222.91 88888.00 2007-11-21 05:16:39.681 325 13248.41 626.58 57223.03 88888.00 2007-11-21 05:16:40.681 325 13246.98 626.45 57223.52 88888.00 2007-11-21 05:16:41.681 325 13247.63 626.08 57223.39 88888.00 2007-11-21 05:16:42.681 325 13248.02 626.45 57223.15 88888.00 2007-11-21 05:16:43.681 325 13247.63 626.58 57223.27 88888.00 2007-11-21 05:16:44.681 325 13247.89 626.08 57223.15 88888.00 2007-11-21 05:16:45.681 325 13247.63 626.08 57222.78 88888.00 2007-11-21 05:16:46.681 325 13247.89 626.45 57223.39 88888.00 2007-11-21 05:16:47.681 325 13248.15 626.33 57222.17 88888.00 2007-11-21 05:16:48.681 325 13247.11 626.33 57223.52 88888.00 2007-11-21 05:16:49.681 325 13247.63 625.96 57222.78 88888.00 2007-11-21 05:16:50.681 325 13247.24 625.96 57223.39 88888.00 2007-11-21 05:16:51.681 325 13247.11 625.96 57222.91 88888.00 2007-11-21 05:16:52.681 325 13247.24 625.09 57223.15 88888.00 2007-11-21 05:16:53.681 325 13247.37 625.46 57222.66 88888.00 2007-11-21 05:16:54.681 325 13247.63 625.71 57222.54 88888.00 2007-11-21 05:16:55.681 325 13247.11 626.20 57223.03 88888.00 2007-11-21 05:16:56.681 325 13247.63 625.34 57222.54 88888.00 2007-11-21 05:16:57.681 325 13247.37 625.83 57222.41 88888.00 2007-11-21 05:16:58.681 325 13247.11 625.21 57223.15 88888.00 2007-11-21 05:16:59.681 325 13246.85 625.21 57222.41 88888.00 2007-11-21 05:17:00.681 325 13247.63 625.83 57222.91 88888.00 2007-11-21 05:17:01.681 325 13247.76 625.71 57222.78 88888.00 2007-11-21 05:17:02.681 325 13247.11 626.08 57222.41 88888.00 2007-11-21 05:17:03.681 325 13247.11 626.08 57222.41 88888.00 2007-11-21 05:17:04.681 325 13247.50 625.46 57222.54 88888.00 2007-11-21 05:17:05.681 325 13247.50 625.83 57222.54 88888.00 2007-11-21 05:17:06.681 325 13247.11 625.96 57222.78 88888.00 2007-11-21 05:17:07.681 325 13247.37 625.34 57222.91 88888.00 2007-11-21 05:17:08.681 325 13247.63 626.08 57222.54 88888.00 2007-11-21 05:17:09.681 325 13247.11 625.71 57221.93 88888.00 2007-11-21 05:17:10.681 325 13247.63 625.71 57223.03 88888.00 2007-11-21 05:17:11.681 325 13247.11 625.59 57222.66 88888.00 2007-11-21 05:17:12.681 325 13247.37 625.83 57222.41 88888.00 2007-11-21 05:17:13.681 325 13247.50 625.59 57222.66 88888.00 2007-11-21 05:17:14.681 325 13247.89 625.34 57222.66 88888.00 2007-11-21 05:17:15.681 325 13247.50 626.08 57222.78 88888.00 2007-11-21 05:17:16.681 325 13247.24 625.59 57222.54 88888.00 2007-11-21 05:17:17.681 325 13247.63 625.71 57222.78 88888.00 2007-11-21 05:17:18.681 325 13247.50 625.71 57221.93 88888.00 2007-11-21 05:17:19.681 325 13246.98 625.59 57222.54 88888.00 2007-11-21 05:17:20.681 325 13247.11 625.09 57223.03 88888.00 2007-11-21 05:17:21.681 325 13247.89 625.46 57222.91 88888.00 2007-11-21 05:17:22.681 325 13246.85 625.46 57222.91 88888.00 2007-11-21 05:17:23.681 325 13246.98 625.46 57222.54 88888.00 2007-11-21 05:17:24.681 325 13247.24 625.83 57223.27 88888.00 2007-11-21 05:17:25.681 325 13246.85 625.09 57222.54 88888.00 2007-11-21 05:17:26.681 325 13246.85 625.71 57222.54 88888.00 2007-11-21 05:17:27.681 325 13247.63 625.96 57222.78 88888.00 2007-11-21 05:17:28.681 325 13246.98 624.84 57222.66 88888.00 2007-11-21 05:17:29.681 325 13248.02 625.34 57222.41 88888.00 2007-11-21 05:17:30.681 325 13247.50 626.20 57223.64 88888.00 2007-11-21 05:17:31.681 325 13247.63 625.71 57222.78 88888.00 2007-11-21 05:17:32.681 325 13247.89 625.34 57222.54 88888.00 2007-11-21 05:17:33.681 325 13247.37 625.46 57223.15 88888.00 2007-11-21 05:17:34.681 325 13247.76 625.59 57222.91 88888.00 2007-11-21 05:17:35.681 325 13247.24 625.21 57223.27 88888.00 2007-11-21 05:17:36.681 325 13248.02 625.71 57223.39 88888.00 2007-11-21 05:17:37.681 325 13247.63 625.34 57222.91 88888.00 2007-11-21 05:17:38.681 325 13247.37 624.97 57222.78 88888.00 2007-11-21 05:17:39.681 325 13246.98 625.96 57223.15 88888.00 2007-11-21 05:17:40.681 325 13248.15 625.09 57223.52 88888.00 2007-11-21 05:17:41.681 325 13247.50 625.21 57222.91 88888.00 2007-11-21 05:17:42.681 325 13248.15 625.96 57223.39 88888.00 2007-11-21 05:17:43.681 325 13247.50 625.21 57223.27 88888.00 2007-11-21 05:17:44.681 325 13247.63 625.21 57223.52 88888.00 2007-11-21 05:17:45.681 325 13247.63 625.96 57223.64 88888.00 2007-11-21 05:17:46.681 325 13248.02 625.34 57223.27 88888.00 2007-11-21 05:17:47.681 325 13247.37 625.46 57224.13 88888.00 2007-11-21 05:17:48.681 325 13247.37 625.71 57224.13 88888.00 2007-11-21 05:17:49.681 325 13248.15 625.46 57223.88 88888.00 2007-11-21 05:17:50.681 325 13247.50 625.09 57223.64 88888.00 2007-11-21 05:17:51.681 325 13247.50 625.34 57223.76 88888.00 2007-11-21 05:17:52.681 325 13248.28 624.97 57224.49 88888.00 2007-11-21 05:17:53.681 325 13248.02 625.59 57223.76 88888.00 2007-11-21 05:17:54.681 325 13247.89 625.96 57224.86 88888.00 2007-11-21 05:17:55.681 325 13248.28 625.09 57223.88 88888.00 2007-11-21 05:17:56.681 325 13247.89 625.71 57224.49 88888.00 2007-11-21 05:17:57.681 325 13248.02 625.34 57224.25 88888.00 2007-11-21 05:17:58.681 325 13248.28 625.71 57224.13 88888.00 2007-11-21 05:17:59.681 325 13248.02 625.71 57224.74 88888.00 2007-11-21 05:18:00.681 325 13248.15 625.46 57224.49 88888.00 2007-11-21 05:18:01.681 325 13248.67 625.09 57224.37 88888.00 2007-11-21 05:18:02.681 325 13248.41 625.83 57225.47 88888.00 2007-11-21 05:18:03.681 325 13248.54 625.96 57224.86 88888.00 2007-11-21 05:18:04.681 325 13248.54 625.46 57224.86 88888.00 2007-11-21 05:18:05.681 325 13248.41 626.08 57224.98 88888.00 2007-11-21 05:18:06.681 325 13247.76 625.71 57225.47 88888.00 2007-11-21 05:18:07.681 325 13248.41 625.46 57225.23 88888.00 2007-11-21 05:18:08.681 325 13247.11 625.83 57225.71 88888.00 2007-11-21 05:18:09.681 325 13248.02 625.83 57225.23 88888.00 2007-11-21 05:18:10.681 325 13248.28 625.71 57225.71 88888.00 2007-11-21 05:18:11.681 325 13247.89 625.46 57225.47 88888.00 2007-11-21 05:18:12.681 325 13248.28 625.83 57225.35 88888.00 2007-11-21 05:18:13.681 325 13248.15 626.08 57225.96 88888.00 2007-11-21 05:18:14.681 325 13248.41 625.83 57226.08 88888.00 2007-11-21 05:18:15.681 325 13247.89 625.83 57226.45 88888.00 2007-11-21 05:18:16.681 325 13248.41 626.08 57226.70 88888.00 2007-11-21 05:18:17.681 325 13248.54 626.45 57225.35 88888.00 2007-11-21 05:18:18.681 325 13248.41 626.08 57226.33 88888.00 2007-11-21 05:18:19.681 325 13248.54 625.96 57226.70 88888.00 2007-11-21 05:18:20.681 325 13248.02 626.08 57226.33 88888.00 2007-11-21 05:18:21.681 325 13248.67 626.58 57226.21 88888.00 2007-11-21 05:18:22.681 325 13248.28 626.70 57227.06 88888.00 2007-11-21 05:18:23.681 325 13248.67 626.45 57226.45 88888.00 2007-11-21 05:18:24.681 325 13248.15 626.33 57226.45 88888.00 2007-11-21 05:18:25.681 325 13248.28 626.58 57226.70 88888.00 2007-11-21 05:18:26.681 325 13248.54 627.20 57226.94 88888.00 2007-11-21 05:18:27.681 325 13248.41 626.70 57226.70 88888.00 2007-11-21 05:18:28.681 325 13247.63 626.33 57227.06 88888.00 2007-11-21 05:18:29.681 325 13248.15 626.33 57227.43 88888.00 2007-11-21 05:18:30.681 325 13247.76 627.07 57227.43 88888.00 2007-11-21 05:18:31.681 325 13247.63 627.20 57227.67 88888.00 2007-11-21 05:18:32.681 325 13247.76 626.45 57227.18 88888.00 2007-11-21 05:18:33.681 325 13248.15 627.07 57226.94 88888.00 2007-11-21 05:18:34.681 325 13247.76 626.82 57227.30 88888.00 2007-11-21 05:18:35.681 325 13247.50 627.07 57228.04 88888.00 2007-11-21 05:18:36.681 325 13247.50 626.33 57227.43 88888.00 2007-11-21 05:18:37.681 325 13247.50 627.20 57227.43 88888.00 2007-11-21 05:18:38.681 325 13246.59 627.07 57228.04 88888.00 2007-11-21 05:18:39.681 325 13246.85 627.20 57227.55 88888.00 2007-11-21 05:18:40.681 325 13247.11 626.95 57227.80 88888.00 2007-11-21 05:18:41.681 325 13246.98 626.70 57227.80 88888.00 2007-11-21 05:18:42.681 325 13246.46 627.20 57227.67 88888.00 2007-11-21 05:18:43.681 325 13246.07 626.95 57227.43 88888.00 2007-11-21 05:18:44.681 325 13245.81 627.20 57227.55 88888.00 2007-11-21 05:18:45.681 325 13245.68 627.07 57227.80 88888.00 2007-11-21 05:18:46.681 325 13245.94 627.32 57228.29 88888.00 2007-11-21 05:18:47.681 325 13245.42 626.70 57227.80 88888.00 2007-11-21 05:18:48.681 325 13245.03 627.07 57228.04 88888.00 2007-11-21 05:18:49.681 325 13245.42 627.32 57228.16 88888.00 2007-11-21 05:18:50.681 325 13244.51 627.20 57227.80 88888.00 2007-11-21 05:18:51.681 325 13244.77 627.07 57227.43 88888.00 2007-11-21 05:18:52.681 325 13244.64 626.95 57227.43 88888.00 2007-11-21 05:18:53.681 325 13244.25 626.70 57227.92 88888.00 2007-11-21 05:18:54.681 325 13245.29 627.32 57227.18 88888.00 2007-11-21 05:18:55.681 325 13244.77 626.82 57227.43 88888.00 2007-11-21 05:18:56.681 325 13243.86 626.95 57227.43 88888.00 2007-11-21 05:18:57.681 325 13243.99 627.94 57228.04 88888.00 2007-11-21 05:18:58.681 325 13243.34 626.95 57227.55 88888.00 2007-11-21 05:18:59.681 325 13243.60 627.32 57226.94 88888.00 2007-11-21 05:19:00.681 325 13243.60 627.07 57227.43 88888.00 2007-11-21 05:19:01.681 325 13242.95 626.82 57227.06 88888.00 2007-11-21 05:19:02.681 325 13242.95 626.70 57227.18 88888.00 2007-11-21 05:19:03.681 325 13243.08 627.81 57227.18 88888.00 2007-11-21 05:19:04.681 325 13241.78 627.44 57227.67 88888.00 2007-11-21 05:19:05.681 325 13242.82 627.20 57227.43 88888.00 2007-11-21 05:19:06.681 325 13242.43 626.70 57227.06 88888.00 2007-11-21 05:19:07.681 325 13241.52 627.44 57227.18 88888.00 2007-11-21 05:19:08.681 325 13242.30 627.20 57227.30 88888.00 2007-11-21 05:19:09.681 325 13241.65 627.57 57226.82 88888.00 2007-11-21 05:19:10.681 325 13241.26 627.07 57226.94 88888.00 2007-11-21 05:19:11.681 325 13241.91 627.07 57226.57 88888.00 2007-11-21 05:19:12.681 325 13241.39 627.07 57227.06 88888.00 2007-11-21 05:19:13.681 325 13241.13 627.07 57227.67 88888.00 2007-11-21 05:19:14.681 325 13241.52 627.07 57227.18 88888.00 2007-11-21 05:19:15.681 325 13242.17 627.44 57226.70 88888.00 2007-11-21 05:19:16.681 325 13241.65 627.20 57226.94 88888.00 2007-11-21 05:19:17.681 325 13241.13 627.44 57226.70 88888.00 2007-11-21 05:19:18.681 325 13241.39 627.57 57226.82 88888.00 2007-11-21 05:19:19.681 325 13241.52 627.44 57226.57 88888.00 2007-11-21 05:19:20.681 325 13241.78 627.81 57226.70 88888.00 2007-11-21 05:19:21.681 325 13241.26 627.94 57226.57 88888.00 2007-11-21 05:19:22.681 325 13241.13 627.57 57226.94 88888.00 2007-11-21 05:19:23.681 325 13240.87 627.69 57226.70 88888.00 2007-11-21 05:19:24.681 325 13241.65 627.81 57226.82 88888.00 2007-11-21 05:19:25.681 325 13240.74 628.31 57226.82 88888.00 2007-11-21 05:19:26.681 325 13240.35 627.57 57226.82 88888.00 2007-11-21 05:19:27.681 325 13240.35 627.32 57226.45 88888.00 2007-11-21 05:19:28.681 325 13239.70 627.57 57226.57 88888.00 2007-11-21 05:19:29.681 325 13239.83 627.81 57226.45 88888.00 2007-11-21 05:19:30.681 325 13240.61 627.94 57226.33 88888.00 2007-11-21 05:19:31.681 325 13240.87 627.94 57226.45 88888.00 2007-11-21 05:19:32.681 325 13240.74 628.06 57227.30 88888.00 2007-11-21 05:19:33.681 325 13239.96 628.19 57226.21 88888.00 2007-11-21 05:19:34.681 325 13240.48 628.06 57226.08 88888.00 2007-11-21 05:19:35.681 325 13239.44 628.31 57226.57 88888.00 2007-11-21 05:19:36.681 325 13240.74 627.94 57226.94 88888.00 2007-11-21 05:19:37.681 325 13240.48 628.19 57226.33 88888.00 2007-11-21 05:19:38.681 325 13239.96 628.43 57226.70 88888.00 2007-11-21 05:19:39.681 325 13240.61 628.56 57226.08 88888.00 2007-11-21 05:19:40.681 325 13239.96 628.43 57226.33 88888.00 2007-11-21 05:19:41.681 325 13240.48 628.43 57226.45 88888.00 2007-11-21 05:19:42.681 325 13240.61 628.19 57226.21 88888.00 2007-11-21 05:19:43.681 325 13239.83 628.81 57225.59 88888.00 2007-11-21 05:19:44.681 325 13240.35 628.56 57226.70 88888.00 2007-11-21 05:19:45.681 325 13240.48 629.43 57226.21 88888.00 2007-11-21 05:19:46.681 325 13240.22 628.56 57227.06 88888.00 2007-11-21 05:19:47.681 325 13240.09 629.18 57226.94 88888.00 2007-11-21 05:19:48.681 325 13240.48 629.18 57226.33 88888.00 2007-11-21 05:19:49.681 325 13240.22 628.56 57226.33 88888.00 2007-11-21 05:19:50.681 325 13240.74 628.93 57226.70 88888.00 2007-11-21 05:19:51.681 325 13241.00 628.93 57226.94 88888.00 2007-11-21 05:19:52.681 325 13240.61 629.43 57226.82 88888.00 2007-11-21 05:19:53.681 325 13241.00 629.05 57227.18 88888.00 2007-11-21 05:19:54.681 325 13240.61 629.55 57228.04 88888.00 2007-11-21 05:19:55.681 325 13241.52 629.18 57226.82 88888.00 2007-11-21 05:19:56.681 325 13241.65 629.43 57227.06 88888.00 2007-11-21 05:19:57.681 325 13240.61 629.80 57227.06 88888.00 2007-11-21 05:19:58.681 325 13242.04 630.04 57227.18 88888.00 2007-11-21 05:19:59.681 325 13241.26 629.55 57227.18 88888.00 2007-11-21 05:20:00.681 325 13241.39 630.04 57226.94 88888.00 2007-11-21 05:20:01.681 325 13240.87 630.42 57227.18 88888.00 2007-11-21 05:20:02.681 325 13240.87 629.67 57227.30 88888.00 2007-11-21 05:20:03.681 325 13242.04 629.67 57227.55 88888.00 2007-11-21 05:20:04.681 325 13242.43 629.92 57227.80 88888.00 2007-11-21 05:20:05.681 325 13242.04 630.66 57227.55 88888.00 2007-11-21 05:20:06.681 325 13242.17 630.42 57228.16 88888.00 2007-11-21 05:20:07.681 325 13242.69 630.42 57228.04 88888.00 2007-11-21 05:20:08.681 325 13242.30 630.54 57228.16 88888.00 2007-11-21 05:20:09.681 325 13242.04 630.66 57228.65 88888.00 2007-11-21 05:20:10.681 325 13243.08 630.79 57227.67 88888.00 2007-11-21 05:20:11.681 325 13242.69 630.91 57228.29 88888.00 2007-11-21 05:20:12.681 325 13242.69 631.65 57228.41 88888.00 2007-11-21 05:20:13.681 325 13242.56 630.91 57227.92 88888.00 2007-11-21 05:20:14.681 325 13242.69 631.16 57228.89 88888.00 2007-11-21 05:20:15.681 325 13243.34 630.29 57228.89 88888.00 2007-11-21 05:20:16.681 325 13242.95 631.04 57228.77 88888.00 2007-11-21 05:20:17.681 325 13242.43 631.78 57229.75 88888.00 2007-11-21 05:20:18.681 325 13242.82 631.90 57228.89 88888.00 2007-11-21 05:20:19.681 325 13242.95 631.65 57229.26 88888.00 2007-11-21 05:20:20.681 325 13243.60 631.41 57229.63 88888.00 2007-11-21 05:20:21.681 325 13243.47 631.41 57229.75 88888.00 2007-11-21 05:20:22.681 325 13243.60 632.40 57228.89 88888.00 2007-11-21 05:20:23.681 325 13243.21 632.27 57229.51 88888.00 2007-11-21 05:20:24.681 325 13243.08 632.15 57229.63 88888.00 2007-11-21 05:20:25.681 325 13244.25 632.15 57229.75 88888.00 2007-11-21 05:20:26.681 325 13244.38 632.15 57230.00 88888.00 2007-11-21 05:20:27.681 325 13243.99 632.27 57230.24 88888.00 2007-11-21 05:20:28.681 325 13243.60 632.03 57229.51 88888.00 2007-11-21 05:20:29.681 325 13243.99 631.78 57229.75 88888.00 2007-11-21 05:20:30.681 325 13243.99 632.40 57230.12 88888.00 2007-11-21 05:20:31.681 325 13243.60 632.15 57229.88 88888.00 2007-11-21 05:20:32.681 325 13243.86 632.15 57230.12 88888.00 2007-11-21 05:20:33.681 325 13244.38 632.15 57230.24 88888.00 2007-11-21 05:20:34.681 325 13244.25 632.77 57230.48 88888.00 2007-11-21 05:20:35.681 325 13244.38 632.40 57230.48 88888.00 2007-11-21 05:20:36.681 325 13244.51 632.15 57230.48 88888.00 2007-11-21 05:20:37.681 325 13243.86 633.14 57230.73 88888.00 2007-11-21 05:20:38.681 325 13244.25 632.52 57230.85 88888.00 2007-11-21 05:20:39.681 325 13244.25 633.14 57230.61 88888.00 2007-11-21 05:20:40.681 325 13243.60 632.65 57230.36 88888.00 2007-11-21 05:20:41.681 325 13244.25 632.27 57230.61 88888.00 2007-11-21 05:20:42.681 325 13244.25 632.27 57230.85 88888.00 2007-11-21 05:20:43.681 325 13243.73 633.02 57230.85 88888.00 2007-11-21 05:20:44.681 325 13243.86 633.14 57231.22 88888.00 2007-11-21 05:20:45.681 325 13244.51 633.14 57230.97 88888.00 2007-11-21 05:20:46.681 325 13244.12 632.89 57230.61 88888.00 2007-11-21 05:20:47.681 325 13243.60 632.89 57230.97 88888.00 2007-11-21 05:20:48.681 325 13243.99 633.14 57230.97 88888.00 2007-11-21 05:20:49.681 325 13243.60 632.65 57231.46 88888.00 2007-11-21 05:20:50.681 325 13244.38 632.89 57231.34 88888.00 2007-11-21 05:20:51.681 325 13244.12 633.14 57230.85 88888.00 2007-11-21 05:20:52.681 325 13243.86 632.65 57231.71 88888.00 2007-11-21 05:20:53.681 325 13243.21 633.14 57231.34 88888.00 2007-11-21 05:20:54.681 325 13243.60 633.39 57231.22 88888.00 2007-11-21 05:20:55.681 325 13243.73 633.02 57231.34 88888.00 2007-11-21 05:20:56.681 325 13243.60 632.65 57231.95 88888.00 2007-11-21 05:20:57.681 325 13243.73 633.14 57231.59 88888.00 2007-11-21 05:20:58.681 325 13243.73 633.39 57231.10 88888.00 2007-11-21 05:20:59.681 325 13243.86 633.26 57231.34 88888.00 2007-11-21 05:21:00.681 325 13243.73 633.76 57231.83 88888.00 2007-11-21 05:21:01.681 325 13243.47 633.02 57231.71 88888.00 2007-11-21 05:21:02.681 325 13243.47 633.64 57231.71 88888.00 2007-11-21 05:21:03.681 325 13243.60 634.01 57231.83 88888.00 2007-11-21 05:21:04.681 325 13243.99 633.51 57231.71 88888.00 2007-11-21 05:21:05.681 325 13243.99 633.39 57231.34 88888.00 2007-11-21 05:21:06.681 325 13244.25 633.26 57231.34 88888.00 2007-11-21 05:21:07.681 325 13243.47 633.51 57232.07 88888.00 2007-11-21 05:21:08.681 325 13243.73 634.13 57231.95 88888.00 2007-11-21 05:21:09.681 325 13243.60 633.88 57232.32 88888.00 2007-11-21 05:21:10.681 325 13243.99 633.64 57231.83 88888.00 2007-11-21 05:21:11.681 325 13243.99 633.88 57232.07 88888.00 2007-11-21 05:21:12.681 325 13243.86 633.88 57232.81 88888.00 2007-11-21 05:21:13.681 325 13243.08 633.51 57232.07 88888.00 2007-11-21 05:21:14.681 325 13242.82 633.02 57232.44 88888.00 2007-11-21 05:21:15.681 325 13243.08 633.88 57232.93 88888.00 2007-11-21 05:21:16.681 325 13243.34 633.51 57232.56 88888.00 2007-11-21 05:21:17.681 325 13243.08 633.88 57232.20 88888.00 2007-11-21 05:21:18.681 325 13243.73 633.51 57232.56 88888.00 2007-11-21 05:21:19.681 325 13243.47 633.76 57232.32 88888.00 2007-11-21 05:21:20.681 325 13243.60 633.64 57232.69 88888.00 2007-11-21 05:21:21.681 325 13243.60 634.01 57232.56 88888.00 2007-11-21 05:21:22.681 325 13243.99 634.01 57233.18 88888.00 2007-11-21 05:21:23.681 325 13243.86 633.88 57233.05 88888.00 2007-11-21 05:21:24.681 325 13243.60 633.39 57232.56 88888.00 2007-11-21 05:21:25.681 325 13243.47 633.76 57232.56 88888.00 2007-11-21 05:21:26.681 325 13243.47 634.01 57232.81 88888.00 2007-11-21 05:21:27.681 325 13243.34 633.88 57232.32 88888.00 2007-11-21 05:21:28.681 325 13244.25 633.51 57232.69 88888.00 2007-11-21 05:21:29.681 325 13244.12 633.88 57233.05 88888.00 2007-11-21 05:21:30.681 325 13244.12 633.88 57233.18 88888.00 2007-11-21 05:21:31.681 325 13244.38 634.63 57232.93 88888.00 2007-11-21 05:21:32.681 325 13244.25 634.38 57233.05 88888.00 2007-11-21 05:21:33.681 325 13244.25 633.64 57233.30 88888.00 2007-11-21 05:21:34.681 325 13244.64 633.88 57233.66 88888.00 2007-11-21 05:21:35.681 325 13243.86 634.26 57233.30 88888.00 2007-11-21 05:21:36.681 325 13244.12 634.50 57232.81 88888.00 2007-11-21 05:21:37.680 325 13244.12 634.75 57233.42 88888.00 2007-11-21 05:21:38.680 325 13244.25 633.88 57234.03 88888.00 2007-11-21 05:21:39.680 325 13243.99 634.13 57233.54 88888.00 2007-11-21 05:21:40.680 325 13244.64 634.01 57233.05 88888.00 2007-11-21 05:21:41.680 325 13244.77 634.13 57233.54 88888.00 2007-11-21 05:21:42.680 325 13244.64 634.75 57234.03 88888.00 2007-11-21 05:21:43.680 325 13244.38 634.38 57233.54 88888.00 2007-11-21 05:21:44.680 325 13244.90 634.38 57233.66 88888.00 2007-11-21 05:21:45.680 325 13245.03 635.00 57233.42 88888.00 2007-11-21 05:21:46.680 325 13245.03 635.00 57234.03 88888.00 2007-11-21 05:21:47.680 325 13245.03 634.63 57234.15 88888.00 2007-11-21 05:21:48.680 325 13245.29 634.87 57233.30 88888.00 2007-11-21 05:21:49.680 325 13244.77 634.50 57234.27 88888.00 2007-11-21 05:21:50.680 325 13245.42 634.38 57233.79 88888.00 2007-11-21 05:21:51.680 325 13245.03 634.01 57234.40 88888.00 2007-11-21 05:21:52.680 325 13245.55 634.75 57234.15 88888.00 2007-11-21 05:21:53.680 325 13245.42 634.87 57234.03 88888.00 2007-11-21 05:21:54.680 325 13245.03 634.38 57234.03 88888.00 2007-11-21 05:21:55.680 325 13244.38 634.38 57234.03 88888.00 2007-11-21 05:21:56.680 325 13245.55 634.63 57234.15 88888.00 2007-11-21 05:21:57.680 325 13244.90 634.87 57233.91 88888.00 2007-11-21 05:21:58.680 325 13245.55 634.87 57234.64 88888.00 2007-11-21 05:21:59.680 325 13246.07 634.63 57234.15 88888.00 2007-11-21 05:22:00.680 325 13245.29 634.87 57234.64 88888.00 2007-11-21 05:22:01.680 325 13245.03 635.12 57234.89 88888.00 2007-11-21 05:22:02.680 325 13245.03 634.87 57235.62 88888.00 2007-11-21 05:22:03.680 325 13245.55 634.87 57234.77 88888.00 2007-11-21 05:22:04.680 325 13245.42 635.12 57235.38 88888.00 2007-11-21 05:22:05.680 325 13245.81 635.12 57235.50 88888.00 2007-11-21 05:22:06.680 325 13245.81 635.12 57235.25 88888.00 2007-11-21 05:22:07.680 325 13246.07 634.50 57235.01 88888.00 2007-11-21 05:22:08.680 325 13244.90 635.37 57235.74 88888.00 2007-11-21 05:22:09.680 325 13245.16 634.87 57235.25 88888.00 2007-11-21 05:22:10.680 325 13245.42 635.62 57235.86 88888.00 2007-11-21 05:22:11.680 325 13245.55 634.87 57235.74 88888.00 2007-11-21 05:22:12.680 325 13245.55 634.50 57235.38 88888.00 2007-11-21 05:22:13.680 325 13245.68 635.12 57236.23 88888.00 2007-11-21 05:22:14.680 325 13245.68 635.00 57235.62 88888.00 2007-11-21 05:22:15.680 325 13245.81 634.63 57235.25 88888.00 2007-11-21 05:22:16.680 325 13245.81 634.63 57235.74 88888.00 2007-11-21 05:22:17.680 325 13245.29 634.87 57235.74 88888.00 2007-11-21 05:22:18.680 325 13245.42 634.26 57235.62 88888.00 2007-11-21 05:22:19.680 325 13245.42 635.00 57235.38 88888.00 2007-11-21 05:22:20.680 325 13246.07 634.26 57236.48 88888.00 2007-11-21 05:22:21.680 325 13245.29 634.87 57235.74 88888.00 2007-11-21 05:22:22.680 325 13245.68 634.26 57236.23 88888.00 2007-11-21 05:22:23.680 325 13245.29 634.50 57237.09 88888.00 2007-11-21 05:22:24.680 325 13245.03 633.76 57235.99 88888.00 2007-11-21 05:22:25.680 325 13245.29 634.26 57236.11 88888.00 2007-11-21 05:22:26.680 325 13245.29 634.50 57236.36 88888.00 2007-11-21 05:22:27.680 325 13245.55 633.76 57236.84 88888.00 2007-11-21 05:22:28.680 325 13245.68 634.50 57236.23 88888.00 2007-11-21 05:22:29.680 325 13246.20 634.38 57236.23 88888.00 2007-11-21 05:22:30.680 325 13245.42 634.38 57236.11 88888.00 2007-11-21 05:22:31.680 325 13245.94 634.38 57236.96 88888.00 2007-11-21 05:22:32.680 325 13245.68 634.01 57236.72 88888.00 2007-11-21 05:22:33.680 325 13246.07 634.13 57236.84 88888.00 2007-11-21 05:22:34.680 325 13246.07 633.76 57236.96 88888.00 2007-11-21 05:22:35.680 325 13245.81 634.13 57237.21 88888.00 2007-11-21 05:22:36.680 325 13245.81 634.01 57236.84 88888.00 2007-11-21 05:22:37.680 325 13245.94 634.50 57236.84 88888.00 2007-11-21 05:22:38.680 325 13246.20 634.13 57237.45 88888.00 2007-11-21 05:22:39.680 325 13245.81 633.51 57237.21 88888.00 2007-11-21 05:22:40.680 325 13246.33 635.25 57237.58 88888.00 2007-11-21 05:22:41.680 325 13245.81 634.26 57237.70 88888.00 2007-11-21 05:22:42.680 325 13245.94 634.13 57237.21 88888.00 2007-11-21 05:22:43.680 325 13245.94 635.00 57237.82 88888.00 2007-11-21 05:22:44.680 325 13246.20 634.26 57237.21 88888.00 2007-11-21 05:22:45.680 325 13245.94 634.26 57237.45 88888.00 2007-11-21 05:22:46.680 325 13246.33 634.75 57237.70 88888.00 2007-11-21 05:22:47.680 325 13246.46 634.50 57238.43 88888.00 2007-11-21 05:22:48.680 325 13246.46 634.87 57237.82 88888.00 2007-11-21 05:22:49.680 325 13246.20 634.38 57238.31 88888.00 2007-11-21 05:22:50.680 325 13246.33 634.38 57238.07 88888.00 2007-11-21 05:22:51.680 325 13245.94 633.64 57238.31 88888.00 2007-11-21 05:22:52.680 325 13246.46 633.76 57238.80 88888.00 2007-11-21 05:22:53.680 325 13246.33 633.88 57238.31 88888.00 2007-11-21 05:22:54.680 325 13247.50 634.75 57238.68 88888.00 2007-11-21 05:22:55.680 325 13247.24 634.50 57238.19 88888.00 2007-11-21 05:22:56.680 325 13246.72 634.13 57239.41 88888.00 2007-11-21 05:22:57.680 325 13246.72 634.26 57238.55 88888.00 2007-11-21 05:22:58.680 325 13247.11 634.75 57239.04 88888.00 2007-11-21 05:22:59.680 325 13246.59 634.75 57239.16 88888.00 2007-11-21 05:23:00.680 325 13247.37 634.87 57239.04 88888.00 2007-11-21 05:23:01.680 325 13247.24 634.38 57239.29 88888.00 2007-11-21 05:23:02.680 325 13247.24 634.01 57239.53 88888.00 2007-11-21 05:23:03.680 325 13246.72 634.63 57240.14 88888.00 2007-11-21 05:23:04.680 325 13247.11 635.00 57239.53 88888.00 2007-11-21 05:23:05.680 325 13247.50 634.63 57240.63 88888.00 2007-11-21 05:23:06.680 325 13247.37 634.38 57239.66 88888.00 2007-11-21 05:23:07.680 325 13247.63 635.12 57240.14 88888.00 2007-11-21 05:23:08.680 325 13247.37 634.38 57239.66 88888.00 2007-11-21 05:23:09.680 325 13247.63 635.00 57240.39 88888.00 2007-11-21 05:23:10.680 325 13247.89 635.00 57240.39 88888.00 2007-11-21 05:23:11.680 325 13247.50 634.75 57240.75 88888.00 2007-11-21 05:23:12.680 325 13247.37 635.37 57240.63 88888.00 2007-11-21 05:23:13.680 325 13247.37 635.25 57240.39 88888.00 2007-11-21 05:23:14.680 325 13248.15 634.87 57241.37 88888.00 2007-11-21 05:23:15.680 325 13248.28 635.49 57241.12 88888.00 2007-11-21 05:23:16.680 325 13248.02 635.62 57240.63 88888.00 2007-11-21 05:23:17.680 325 13248.28 635.00 57240.75 88888.00 2007-11-21 05:23:18.680 325 13247.89 635.49 57241.49 88888.00 2007-11-21 05:23:19.680 325 13247.50 634.63 57241.61 88888.00 2007-11-21 05:23:20.680 325 13248.41 635.00 57241.25 88888.00 2007-11-21 05:23:21.680 325 13248.02 635.74 57241.73 88888.00 2007-11-21 05:23:22.680 325 13248.93 634.87 57241.49 88888.00 2007-11-21 05:23:23.680 325 13248.67 636.24 57241.12 88888.00 2007-11-21 05:23:24.680 325 13248.67 635.00 57242.22 88888.00 2007-11-21 05:23:25.680 325 13248.15 635.12 57242.34 88888.00 2007-11-21 05:23:26.680 325 13248.67 635.37 57242.34 88888.00 2007-11-21 05:23:27.680 325 13248.67 635.12 57242.83 88888.00 2007-11-21 05:23:28.680 325 13248.80 635.87 57242.71 88888.00 2007-11-21 05:23:29.680 325 13247.63 634.63 57242.34 88888.00 2007-11-21 05:23:30.680 325 13248.54 635.74 57242.71 88888.00 2007-11-21 05:23:31.680 325 13248.93 636.11 57242.71 88888.00 2007-11-21 05:23:32.680 325 13249.06 634.87 57242.71 88888.00 2007-11-21 05:23:33.680 325 13248.54 635.49 57242.83 88888.00 2007-11-21 05:23:34.680 325 13249.84 635.99 57243.45 88888.00 2007-11-21 05:23:35.680 325 13249.06 636.11 57242.34 88888.00 2007-11-21 05:23:36.680 325 13249.58 635.99 57242.96 88888.00 2007-11-21 05:23:37.680 325 13249.84 635.87 57243.08 88888.00 2007-11-21 05:23:38.680 325 13249.45 636.36 57243.57 88888.00 2007-11-21 05:23:39.680 325 13249.84 635.99 57243.93 88888.00 2007-11-21 05:23:40.680 325 13249.71 636.36 57243.69 88888.00 2007-11-21 05:23:41.680 325 13250.36 636.24 57243.45 88888.00 2007-11-21 05:23:42.680 325 13250.23 636.73 57243.69 88888.00 2007-11-21 05:23:43.680 325 13250.23 636.48 57244.05 88888.00 2007-11-21 05:23:44.680 325 13250.49 636.61 57244.42 88888.00 2007-11-21 05:23:45.680 325 13250.36 636.48 57244.42 88888.00 2007-11-21 05:23:46.680 325 13251.14 636.48 57244.05 88888.00 2007-11-21 05:23:47.680 325 13251.27 637.23 57244.42 88888.00 2007-11-21 05:23:48.680 325 13251.01 636.61 57244.55 88888.00 2007-11-21 05:23:49.680 325 13250.62 636.98 57244.79 88888.00 2007-11-21 05:23:50.680 325 13251.14 636.36 57245.16 88888.00 2007-11-21 05:23:51.680 325 13251.66 636.48 57245.04 88888.00 2007-11-21 05:23:52.680 325 13251.27 636.36 57245.52 88888.00 2007-11-21 05:23:53.680 325 13250.88 636.98 57245.16 88888.00 2007-11-21 05:23:54.680 325 13251.40 636.86 57245.64 88888.00 2007-11-21 05:23:55.680 325 13251.14 637.10 57245.04 88888.00 2007-11-21 05:23:56.680 325 13251.01 637.35 57245.64 88888.00 2007-11-21 05:23:57.680 325 13251.66 637.23 57245.28 88888.00 2007-11-21 05:23:58.680 325 13251.53 636.73 57246.50 88888.00 2007-11-21 05:23:59.680 325 13251.53 636.73 57246.50 88888.00 2007-11-21 05:24:00.680 325 13251.27 637.60 57246.26 88888.00 2007-11-21 05:24:01.680 325 13251.40 637.23 57245.28 88888.00 2007-11-21 05:24:02.680 325 13251.14 637.72 57245.52 88888.00 2007-11-21 05:24:03.680 325 13251.79 637.35 57246.75 88888.00 2007-11-21 05:24:04.680 325 13251.53 637.10 57245.52 88888.00 2007-11-21 05:24:05.680 325 13251.01 637.10 57245.89 88888.00 2007-11-21 05:24:06.680 325 13250.75 637.10 57246.14 88888.00 2007-11-21 05:24:07.680 325 13251.27 637.35 57246.75 88888.00 2007-11-21 05:24:08.680 325 13251.01 637.23 57245.77 88888.00 2007-11-21 05:24:09.680 325 13251.53 637.72 57246.99 88888.00 2007-11-21 05:24:10.680 325 13251.40 636.86 57246.38 88888.00 2007-11-21 05:24:11.680 325 13251.27 637.10 57246.14 88888.00 2007-11-21 05:24:12.680 325 13250.88 636.86 57246.62 88888.00 2007-11-21 05:24:13.680 325 13251.40 637.23 57246.75 88888.00 2007-11-21 05:24:14.680 325 13250.49 637.23 57246.50 88888.00 2007-11-21 05:24:15.680 325 13251.40 637.97 57245.89 88888.00 2007-11-21 05:24:16.680 325 13250.10 637.35 57246.50 88888.00 2007-11-21 05:24:17.680 325 13251.01 637.60 57247.36 88888.00 2007-11-21 05:24:18.680 325 13250.75 637.85 57246.62 88888.00 2007-11-21 05:24:19.680 325 13250.49 637.35 57246.14 88888.00 2007-11-21 05:24:20.680 325 13250.75 638.34 57247.36 88888.00 2007-11-21 05:24:21.680 325 13250.23 637.35 57246.50 88888.00 2007-11-21 05:24:22.680 325 13250.88 637.97 57246.75 88888.00 2007-11-21 05:24:23.680 325 13251.01 636.98 57247.23 88888.00 2007-11-21 05:24:24.680 325 13250.49 637.72 57247.48 88888.00 2007-11-21 05:24:25.680 325 13250.88 636.98 57247.23 88888.00 2007-11-21 05:24:26.680 325 13250.88 637.97 57247.36 88888.00 2007-11-21 05:24:27.680 325 13250.49 637.23 57247.85 88888.00 2007-11-21 05:24:28.680 325 13251.27 637.72 57246.99 88888.00 2007-11-21 05:24:29.680 325 13250.36 637.60 57246.62 88888.00 2007-11-21 05:24:30.680 325 13251.01 637.35 57247.85 88888.00 2007-11-21 05:24:31.680 325 13251.14 637.60 57247.23 88888.00 2007-11-21 05:24:32.680 325 13250.10 637.97 57247.23 88888.00 2007-11-21 05:24:33.680 325 13250.36 637.48 57246.87 88888.00 2007-11-21 05:24:34.680 325 13251.66 637.72 57246.87 88888.00 2007-11-21 05:24:35.680 325 13250.75 638.22 57247.72 88888.00 2007-11-21 05:24:36.680 325 13251.92 637.85 57246.99 88888.00 2007-11-21 05:24:37.680 325 13250.62 637.97 57247.36 88888.00 2007-11-21 05:24:38.680 325 13252.04 637.85 57247.48 88888.00 2007-11-21 05:24:39.680 325 13251.27 638.47 57248.21 88888.00 2007-11-21 05:24:40.680 325 13251.40 637.48 57247.36 88888.00 2007-11-21 05:24:41.680 325 13252.30 637.60 57247.48 88888.00 2007-11-21 05:24:42.680 325 13251.92 638.59 57248.09 88888.00 2007-11-21 05:24:43.680 325 13252.04 638.47 57248.09 88888.00 2007-11-21 05:24:44.680 325 13252.43 638.09 57247.97 88888.00 2007-11-21 05:24:45.680 325 13252.17 637.97 57248.09 88888.00 2007-11-21 05:24:46.680 325 13252.17 638.96 57248.21 88888.00 2007-11-21 05:24:47.680 325 13252.56 638.96 57247.97 88888.00 2007-11-21 05:24:48.680 325 13252.70 638.59 57248.09 88888.00 2007-11-21 05:24:49.680 325 13252.83 638.84 57247.48 88888.00 2007-11-21 05:24:50.680 325 13252.96 638.47 57248.46 88888.00 2007-11-21 05:24:51.680 325 13252.70 638.59 57248.34 88888.00 2007-11-21 05:24:52.680 325 13252.83 638.71 57249.07 88888.00 2007-11-21 05:24:53.680 325 13252.70 638.71 57248.09 88888.00 2007-11-21 05:24:54.680 325 13253.21 638.71 57248.95 88888.00 2007-11-21 05:24:55.680 325 13252.70 638.71 57248.82 88888.00 2007-11-21 05:24:56.680 325 13252.96 639.09 57248.95 88888.00 2007-11-21 05:24:57.680 325 13253.34 638.59 57248.82 88888.00 2007-11-21 05:24:58.680 325 13252.96 638.71 57248.95 88888.00 2007-11-21 05:24:59.680 325 13252.70 638.96 57249.07 88888.00 2007-11-21 05:25:00.680 325 13252.70 638.96 57248.95 88888.00 2007-11-21 05:25:01.680 325 13252.30 638.47 57249.68 88888.00 2007-11-21 05:25:02.680 325 13252.83 638.96 57249.44 88888.00 2007-11-21 05:25:03.680 325 13252.83 638.71 57248.95 88888.00 2007-11-21 05:25:04.680 325 13252.83 639.33 57249.07 88888.00 2007-11-21 05:25:05.680 325 13252.70 639.09 57248.82 88888.00 2007-11-21 05:25:06.680 325 13252.43 638.84 57249.44 88888.00 2007-11-21 05:25:07.680 325 13252.70 639.33 57249.31 88888.00 2007-11-21 05:25:08.680 325 13252.17 638.34 57249.93 88888.00 2007-11-21 05:25:09.680 325 13252.96 638.59 57249.31 88888.00 2007-11-21 05:25:10.680 325 13252.70 638.59 57249.68 88888.00 2007-11-21 05:25:11.680 325 13252.43 638.96 57249.07 88888.00 2007-11-21 05:25:12.680 325 13252.30 639.21 57248.82 88888.00 2007-11-21 05:25:13.680 325 13252.43 638.59 57249.44 88888.00 2007-11-21 05:25:14.680 325 13252.43 638.71 57249.80 88888.00 2007-11-21 05:25:15.680 325 13251.79 638.34 57250.05 88888.00 2007-11-21 05:25:16.680 325 13251.53 638.96 57249.56 88888.00 2007-11-21 05:25:17.680 325 13251.14 638.84 57249.56 88888.00 2007-11-21 05:25:18.680 325 13251.79 638.22 57249.31 88888.00 2007-11-21 05:25:19.680 325 13251.92 639.21 57249.19 88888.00 2007-11-21 05:25:20.680 325 13251.27 639.21 57249.44 88888.00 2007-11-21 05:25:21.680 325 13251.79 638.96 57249.56 88888.00 2007-11-21 05:25:22.680 325 13251.14 638.59 57249.68 88888.00 2007-11-21 05:25:23.680 325 13251.27 638.96 57249.68 88888.00 2007-11-21 05:25:24.680 325 13250.62 638.34 57249.68 88888.00 2007-11-21 05:25:25.680 325 13250.75 638.09 57249.68 88888.00 2007-11-21 05:25:26.680 325 13250.75 638.71 57249.56 88888.00 2007-11-21 05:25:27.680 325 13250.75 638.96 57249.68 88888.00 2007-11-21 05:25:28.680 325 13251.01 639.09 57249.80 88888.00 2007-11-21 05:25:29.680 325 13250.88 638.71 57249.44 88888.00 2007-11-21 05:25:30.680 325 13251.92 638.34 57249.68 88888.00 2007-11-21 05:25:31.680 325 13251.40 638.09 57249.56 88888.00 2007-11-21 05:25:32.680 325 13250.88 638.71 57249.68 88888.00 2007-11-21 05:25:33.680 325 13250.62 638.71 57248.95 88888.00 2007-11-21 05:25:34.680 325 13251.01 638.84 57249.44 88888.00 2007-11-21 05:25:35.680 325 13251.01 638.84 57249.56 88888.00 2007-11-21 05:25:36.680 325 13250.36 638.71 57249.56 88888.00 2007-11-21 05:25:37.680 325 13250.62 639.21 57249.44 88888.00 2007-11-21 05:25:38.680 325 13251.14 639.33 57248.82 88888.00 2007-11-21 05:25:39.680 325 13251.01 639.58 57249.80 88888.00 2007-11-21 05:25:40.680 325 13251.14 639.09 57249.56 88888.00 2007-11-21 05:25:41.680 325 13250.49 638.59 57249.68 88888.00 2007-11-21 05:25:42.680 325 13250.75 638.59 57249.93 88888.00 2007-11-21 05:25:43.680 325 13251.14 638.96 57250.05 88888.00 2007-11-21 05:25:44.680 325 13251.53 639.09 57249.80 88888.00 2007-11-21 05:25:45.680 325 13251.01 638.96 57249.93 88888.00 2007-11-21 05:25:46.680 325 13251.53 639.46 57249.93 88888.00 2007-11-21 05:25:47.680 325 13251.27 639.95 57250.78 88888.00 2007-11-21 05:25:48.680 325 13251.14 639.33 57249.56 88888.00 2007-11-21 05:25:49.680 325 13251.01 639.83 57249.31 88888.00 2007-11-21 05:25:50.680 325 13250.88 639.46 57250.78 88888.00 2007-11-21 05:25:51.680 325 13251.79 639.09 57249.93 88888.00 2007-11-21 05:25:52.680 325 13251.14 639.58 57249.80 88888.00 2007-11-21 05:25:53.680 325 13251.40 639.83 57249.80 88888.00 2007-11-21 05:25:54.680 325 13251.14 640.70 57249.93 88888.00 2007-11-21 05:25:55.680 325 13250.75 639.95 57249.56 88888.00 2007-11-21 05:25:56.680 325 13250.49 639.58 57249.19 88888.00 2007-11-21 05:25:57.680 325 13250.88 640.32 57249.80 88888.00 2007-11-21 05:25:58.680 325 13250.75 640.20 57250.05 88888.00 2007-11-21 05:25:59.680 325 13250.49 639.95 57249.93 88888.00 2007-11-21 05:26:00.680 325 13250.62 639.70 57250.54 88888.00 2007-11-21 05:26:01.680 325 13250.62 639.95 57250.05 88888.00 2007-11-21 05:26:02.680 325 13251.14 639.58 57249.56 88888.00 2007-11-21 05:26:03.680 325 13250.88 639.83 57250.17 88888.00 2007-11-21 05:26:04.680 325 13250.75 639.70 57250.66 88888.00 2007-11-21 05:26:05.680 325 13250.75 639.70 57250.41 88888.00 2007-11-21 05:26:06.680 325 13251.01 641.32 57250.17 88888.00 2007-11-21 05:26:07.680 325 13250.62 640.08 57250.41 88888.00 2007-11-21 05:26:08.680 325 13251.14 639.95 57250.05 88888.00 2007-11-21 05:26:09.680 325 13250.49 639.95 57250.54 88888.00 2007-11-21 05:26:10.680 325 13250.62 640.08 57250.54 88888.00 2007-11-21 05:26:11.680 325 13250.23 640.20 57250.41 88888.00 2007-11-21 05:26:12.680 325 13250.10 640.32 57250.54 88888.00 2007-11-21 05:26:13.680 325 13250.75 640.70 57250.17 88888.00 2007-11-21 05:26:14.680 325 13250.62 640.94 57249.80 88888.00 2007-11-21 05:26:15.680 325 13250.49 639.70 57250.66 88888.00 2007-11-21 05:26:16.680 325 13249.71 640.94 57250.90 88888.00 2007-11-21 05:26:17.680 325 13249.32 640.70 57250.29 88888.00 2007-11-21 05:26:18.680 325 13249.84 639.83 57250.54 88888.00 2007-11-21 05:26:19.680 325 13249.84 640.57 57250.41 88888.00 2007-11-21 05:26:20.680 325 13249.97 640.08 57250.29 88888.00 2007-11-21 05:26:21.680 325 13249.84 640.32 57250.29 88888.00 2007-11-21 05:26:22.680 325 13249.71 640.32 57250.41 88888.00 2007-11-21 05:26:23.680 325 13250.36 640.70 57250.17 88888.00 2007-11-21 05:26:24.680 325 13249.84 640.32 57250.41 88888.00 2007-11-21 05:26:25.680 325 13249.84 640.82 57250.05 88888.00 2007-11-21 05:26:26.680 325 13249.45 640.45 57249.68 88888.00 2007-11-21 05:26:27.680 325 13249.58 640.32 57250.54 88888.00 2007-11-21 05:26:28.680 325 13249.45 640.94 57250.05 88888.00 2007-11-21 05:26:29.680 325 13249.06 640.57 57250.29 88888.00 2007-11-21 05:26:30.680 325 13249.19 640.70 57250.05 88888.00 2007-11-21 05:26:31.680 325 13249.84 640.94 57250.17 88888.00 2007-11-21 05:26:32.680 325 13249.32 640.57 57249.68 88888.00 2007-11-21 05:26:33.680 325 13249.45 640.94 57250.05 88888.00 2007-11-21 05:26:34.680 325 13249.71 641.32 57250.66 88888.00 2007-11-21 05:26:35.680 325 13249.45 640.94 57250.17 88888.00 2007-11-21 05:26:36.680 325 13249.71 640.70 57249.19 88888.00 2007-11-21 05:26:37.680 325 13249.06 640.45 57250.78 88888.00 2007-11-21 05:26:38.680 325 13249.19 641.19 57250.05 88888.00 2007-11-21 05:26:39.680 325 13249.58 641.44 57250.41 88888.00 2007-11-21 05:26:40.680 325 13249.71 640.82 57250.54 88888.00 2007-11-21 05:26:41.680 325 13249.45 640.70 57249.56 88888.00 2007-11-21 05:26:42.680 325 13248.93 641.19 57249.93 88888.00 2007-11-21 05:26:43.680 325 13249.71 641.69 57249.93 88888.00 2007-11-21 05:26:44.680 325 13249.97 641.56 57249.93 88888.00 2007-11-21 05:26:45.680 325 13249.84 641.07 57250.29 88888.00 2007-11-21 05:26:46.680 325 13249.97 642.31 57249.68 88888.00 2007-11-21 05:26:47.680 325 13250.10 642.06 57249.56 88888.00 2007-11-21 05:26:48.680 325 13249.97 642.06 57250.29 88888.00 2007-11-21 05:26:49.680 325 13250.62 642.06 57251.39 88888.00 2007-11-21 05:26:50.680 325 13250.75 642.80 57250.66 88888.00 2007-11-21 05:26:51.680 325 13250.75 642.68 57250.29 88888.00 2007-11-21 05:26:52.680 325 13249.84 642.80 57250.54 88888.00 2007-11-21 05:26:53.680 325 13250.23 643.05 57249.80 88888.00 2007-11-21 05:26:54.680 325 13250.62 642.68 57250.05 88888.00 2007-11-21 05:26:55.680 325 13250.62 643.17 57250.17 88888.00 2007-11-21 05:26:56.680 325 13250.88 643.05 57251.27 88888.00 2007-11-21 05:26:57.680 325 13251.53 643.05 57250.54 88888.00 2007-11-21 05:26:58.680 325 13251.01 643.42 57251.15 88888.00 2007-11-21 05:26:59.680 325 13249.58 643.17 57250.41 88888.00 2007-11-21 05:27:00.680 325 13251.14 643.17 57251.27 88888.00 2007-11-21 05:27:01.680 325 13251.53 643.92 57250.78 88888.00 2007-11-21 05:27:02.680 325 13251.14 643.79 57250.41 88888.00 2007-11-21 05:27:03.680 325 13250.88 644.16 57250.66 88888.00 2007-11-21 05:27:04.680 325 13251.14 643.92 57251.27 88888.00 2007-11-21 05:27:05.680 325 13250.88 644.29 57251.03 88888.00 2007-11-21 05:27:06.680 325 13251.14 643.67 57250.54 88888.00 2007-11-21 05:27:07.680 325 13250.75 644.16 57251.52 88888.00 2007-11-21 05:27:08.680 325 13250.88 644.41 57250.66 88888.00 2007-11-21 05:27:09.680 325 13251.01 644.29 57251.39 88888.00 2007-11-21 05:27:10.680 325 13251.01 644.66 57251.39 88888.00 2007-11-21 05:27:11.680 325 13251.14 645.40 57251.03 88888.00 2007-11-21 05:27:12.680 325 13251.01 644.91 57251.64 88888.00 2007-11-21 05:27:13.680 325 13250.75 644.66 57251.64 88888.00 2007-11-21 05:27:14.680 325 13250.49 644.78 57251.64 88888.00 2007-11-21 05:27:15.680 325 13250.62 645.15 57251.76 88888.00 2007-11-21 05:27:16.680 325 13249.97 644.66 57251.39 88888.00 2007-11-21 05:27:17.680 325 13251.27 645.28 57251.76 88888.00 2007-11-21 05:27:18.680 325 13251.14 645.77 57251.03 88888.00 2007-11-21 05:27:19.680 325 13250.49 646.39 57251.76 88888.00 2007-11-21 05:27:20.680 325 13250.10 646.39 57251.64 88888.00 2007-11-21 05:27:21.680 325 13249.71 645.77 57251.52 88888.00 2007-11-21 05:27:22.680 325 13249.71 645.77 57251.76 88888.00 2007-11-21 05:27:23.680 325 13250.36 645.40 57251.64 88888.00 2007-11-21 05:27:24.680 325 13250.10 645.77 57251.88 88888.00 2007-11-21 05:27:25.680 325 13249.32 645.65 57251.27 88888.00 2007-11-21 05:27:26.680 325 13249.97 645.77 57251.52 88888.00 2007-11-21 05:27:27.680 325 13249.84 646.15 57251.39 88888.00 2007-11-21 05:27:28.680 325 13249.58 646.15 57251.27 88888.00 2007-11-21 05:27:29.680 325 13249.19 646.27 57251.39 88888.00 2007-11-21 05:27:30.680 325 13249.71 645.90 57251.64 88888.00 2007-11-21 05:27:31.680 325 13249.45 646.02 57250.90 88888.00 2007-11-21 05:27:32.680 325 13249.71 646.64 57251.52 88888.00 2007-11-21 05:27:33.680 325 13248.80 646.27 57250.90 88888.00 2007-11-21 05:27:34.680 325 13249.45 646.64 57251.03 88888.00 2007-11-21 05:27:35.680 325 13249.97 646.02 57251.39 88888.00 2007-11-21 05:27:36.680 325 13250.10 646.39 57250.90 88888.00 2007-11-21 05:27:37.680 325 13249.32 646.76 57251.39 88888.00 2007-11-21 05:27:38.680 325 13250.23 646.64 57251.39 88888.00 2007-11-21 05:27:39.680 325 13250.75 646.39 57250.90 88888.00 2007-11-21 05:27:40.680 325 13249.45 647.01 57251.15 88888.00 2007-11-21 05:27:41.680 325 13249.97 646.76 57250.41 88888.00 2007-11-21 05:27:42.680 325 13250.36 646.76 57251.76 88888.00 2007-11-21 05:27:43.680 325 13250.36 647.51 57251.27 88888.00 2007-11-21 05:27:44.680 325 13249.84 647.63 57251.39 88888.00 2007-11-21 05:27:45.680 325 13250.23 647.63 57251.39 88888.00 2007-11-21 05:27:46.680 325 13249.71 647.76 57251.64 88888.00 2007-11-21 05:27:47.680 325 13250.75 648.00 57251.27 88888.00 2007-11-21 05:27:48.680 325 13250.49 648.50 57251.52 88888.00 2007-11-21 05:27:49.680 325 13250.49 648.00 57251.52 88888.00 2007-11-21 05:27:50.680 325 13251.14 647.88 57250.78 88888.00 2007-11-21 05:27:51.680 325 13251.40 648.62 57251.15 88888.00 2007-11-21 05:27:52.680 325 13250.75 647.38 57251.39 88888.00 2007-11-21 05:27:53.680 325 13251.53 648.87 57251.76 88888.00 2007-11-21 05:27:54.680 325 13251.01 648.13 57251.52 88888.00 2007-11-21 05:27:55.680 325 13251.40 649.37 57251.52 88888.00 2007-11-21 05:27:56.680 325 13251.40 648.75 57251.88 88888.00 2007-11-21 05:27:57.680 325 13251.53 648.99 57251.64 88888.00 2007-11-21 05:27:58.680 325 13251.53 649.37 57251.88 88888.00 2007-11-21 05:27:59.680 325 13251.66 649.37 57251.15 88888.00 2007-11-21 05:28:00.680 325 13251.66 649.49 57250.90 88888.00 2007-11-21 05:28:01.680 325 13251.66 648.99 57251.03 88888.00 2007-11-21 05:28:02.680 325 13252.17 649.49 57251.52 88888.00 2007-11-21 05:28:03.680 325 13251.79 649.24 57252.37 88888.00 2007-11-21 05:28:04.680 325 13252.30 650.11 57251.39 88888.00 2007-11-21 05:28:05.680 325 13252.17 649.86 57251.64 88888.00 2007-11-21 05:28:06.680 325 13252.17 650.48 57251.76 88888.00 2007-11-21 05:28:07.680 325 13251.92 650.85 57251.27 88888.00 2007-11-21 05:28:08.680 325 13252.56 650.11 57251.64 88888.00 2007-11-21 05:28:09.680 325 13252.56 650.23 57251.52 88888.00 2007-11-21 05:28:10.680 325 13252.56 650.98 57252.37 88888.00 2007-11-21 05:28:11.680 325 13252.83 650.73 57251.64 88888.00 2007-11-21 05:28:12.680 325 13252.56 650.98 57251.88 88888.00 2007-11-21 05:28:13.680 325 13253.47 650.85 57251.88 88888.00 2007-11-21 05:28:14.680 325 13253.34 651.35 57251.76 88888.00 2007-11-21 05:28:15.680 325 13252.96 651.47 57252.00 88888.00 2007-11-21 05:28:16.680 325 13252.96 651.35 57252.12 88888.00 2007-11-21 05:28:17.680 325 13253.08 651.22 57252.12 88888.00 2007-11-21 05:28:18.680 325 13253.60 651.10 57251.76 88888.00 2007-11-21 05:28:19.680 325 13254.12 652.34 57252.00 88888.00 2007-11-21 05:28:20.680 325 13254.25 651.84 57252.49 88888.00 2007-11-21 05:28:21.680 325 13254.38 653.08 57251.76 88888.00 2007-11-21 05:28:22.680 325 13253.47 652.59 57252.25 88888.00 2007-11-21 05:28:23.680 325 13253.86 652.46 57251.88 88888.00 2007-11-21 05:28:24.680 325 13253.73 652.59 57252.00 88888.00 2007-11-21 05:28:25.680 325 13254.12 652.96 57252.49 88888.00 2007-11-21 05:28:26.680 325 13253.99 652.46 57251.76 88888.00 2007-11-21 05:28:27.680 325 13254.12 652.59 57252.12 88888.00 2007-11-21 05:28:28.680 325 13253.86 652.83 57252.37 88888.00 2007-11-21 05:28:29.680 325 13254.51 652.83 57252.74 88888.00 2007-11-21 05:28:30.680 325 13254.64 652.59 57252.00 88888.00 2007-11-21 05:28:31.680 325 13253.86 652.71 57252.37 88888.00 2007-11-21 05:28:32.680 325 13254.51 653.45 57252.00 88888.00 2007-11-21 05:28:33.680 325 13254.51 652.71 57252.74 88888.00 2007-11-21 05:28:34.680 325 13254.77 653.20 57252.12 88888.00 2007-11-21 05:28:35.680 325 13254.25 653.33 57251.52 88888.00 2007-11-21 05:28:36.680 325 13253.99 652.83 57251.39 88888.00 2007-11-21 05:28:37.680 325 13254.38 652.46 57251.64 88888.00 2007-11-21 05:28:38.680 325 13254.25 653.08 57252.25 88888.00 2007-11-21 05:28:39.680 325 13254.25 653.20 57251.52 88888.00 2007-11-21 05:28:40.680 325 13254.25 653.08 57251.76 88888.00 2007-11-21 05:28:41.680 325 13254.38 653.20 57251.76 88888.00 2007-11-21 05:28:42.680 325 13253.99 653.82 57251.52 88888.00 2007-11-21 05:28:43.680 325 13253.73 653.58 57251.88 88888.00 2007-11-21 05:28:44.680 325 13254.38 653.20 57251.64 88888.00 2007-11-21 05:28:45.680 325 13254.25 653.58 57251.15 88888.00 2007-11-21 05:28:46.680 325 13253.99 653.45 57251.15 88888.00 2007-11-21 05:28:47.680 325 13253.86 653.95 57251.39 88888.00 2007-11-21 05:28:48.680 325 13254.25 653.45 57251.27 88888.00 2007-11-21 05:28:49.680 325 13253.73 653.33 57250.78 88888.00 2007-11-21 05:28:50.680 325 13253.34 653.95 57251.64 88888.00 2007-11-21 05:28:51.680 325 13254.25 653.33 57251.27 88888.00 2007-11-21 05:28:52.680 325 13254.38 654.07 57250.90 88888.00 2007-11-21 05:28:53.680 325 13253.47 653.58 57250.66 88888.00 2007-11-21 05:28:54.680 325 13252.83 653.95 57250.66 88888.00 2007-11-21 05:28:55.680 325 13253.34 653.82 57249.80 88888.00 2007-11-21 05:28:56.680 325 13253.47 654.44 57250.54 88888.00 2007-11-21 05:28:57.680 325 13253.34 654.20 57250.54 88888.00 2007-11-21 05:28:58.680 325 13253.34 653.82 57250.05 88888.00 2007-11-21 05:28:59.680 325 13253.21 654.07 57249.68 88888.00 2007-11-21 05:29:00.680 325 13253.60 653.95 57250.05 88888.00 2007-11-21 05:29:01.680 325 13253.60 654.20 57250.41 88888.00 2007-11-21 05:29:02.680 325 13253.21 654.44 57249.93 88888.00 2007-11-21 05:29:03.680 325 13253.34 654.44 57249.44 88888.00 2007-11-21 05:29:04.680 325 13253.47 653.33 57249.68 88888.00 2007-11-21 05:29:05.680 325 13253.60 654.57 57250.05 88888.00 2007-11-21 05:29:06.680 325 13253.21 654.69 57249.44 88888.00 2007-11-21 05:29:07.680 325 13253.08 654.94 57249.56 88888.00 2007-11-21 05:29:08.680 325 13253.73 653.70 57249.68 88888.00 2007-11-21 05:29:09.680 325 13254.12 654.32 57248.95 88888.00 2007-11-21 05:29:10.680 325 13253.86 654.20 57248.70 88888.00 2007-11-21 05:29:11.680 325 13253.73 655.06 57248.95 88888.00 2007-11-21 05:29:12.680 325 13253.73 655.06 57249.19 88888.00 2007-11-21 05:29:13.680 325 13252.96 655.31 57248.95 88888.00 2007-11-21 05:29:14.680 325 13253.73 654.57 57249.07 88888.00 2007-11-21 05:29:15.680 325 13253.86 655.06 57248.70 88888.00 2007-11-21 05:29:16.680 325 13253.60 654.82 57248.34 88888.00 2007-11-21 05:29:17.680 325 13253.60 655.06 57247.72 88888.00 2007-11-21 05:29:18.680 325 13253.86 654.94 57248.09 88888.00 2007-11-21 05:29:19.680 325 13253.60 655.43 57248.21 88888.00 2007-11-21 05:29:20.680 325 13252.96 654.69 57247.60 88888.00 2007-11-21 05:29:21.680 325 13252.96 655.81 57247.85 88888.00 2007-11-21 05:29:22.680 325 13253.34 655.81 57247.97 88888.00 2007-11-21 05:29:23.680 325 13253.21 655.31 57247.85 88888.00 2007-11-21 05:29:24.680 325 13253.08 655.68 57246.87 88888.00 2007-11-21 05:29:25.680 325 13253.73 655.06 57246.99 88888.00 2007-11-21 05:29:26.680 325 13253.08 655.31 57246.87 88888.00 2007-11-21 05:29:27.680 325 13253.86 655.43 57246.87 88888.00 2007-11-21 05:29:28.680 325 13253.34 656.05 57246.87 88888.00 2007-11-21 05:29:29.680 325 13253.34 656.05 57246.62 88888.00 2007-11-21 05:29:30.680 325 13253.21 655.56 57246.50 88888.00 2007-11-21 05:29:31.680 325 13252.56 656.05 57246.62 88888.00 2007-11-21 05:29:32.680 325 13253.47 655.68 57246.38 88888.00 2007-11-21 05:29:33.680 325 13252.70 655.43 57246.38 88888.00 2007-11-21 05:29:34.680 325 13253.60 655.68 57245.89 88888.00 2007-11-21 05:29:35.680 325 13253.47 655.43 57246.01 88888.00 2007-11-21 05:29:36.680 325 13253.08 655.19 57245.77 88888.00 2007-11-21 05:29:37.680 325 13252.70 655.56 57245.28 88888.00 2007-11-21 05:29:38.680 325 13252.56 655.56 57244.91 88888.00 2007-11-21 05:29:39.680 325 13253.08 655.56 57245.04 88888.00 2007-11-21 05:29:40.680 325 13252.96 655.06 57245.04 88888.00 2007-11-21 05:29:41.680 325 13253.34 655.31 57245.40 88888.00 2007-11-21 05:29:42.680 325 13253.60 654.94 57244.42 88888.00 2007-11-21 05:29:43.680 325 13252.83 654.44 57244.67 88888.00 2007-11-21 05:29:44.680 325 13253.34 655.19 57244.42 88888.00 2007-11-21 05:29:45.680 325 13253.34 655.31 57244.18 88888.00 2007-11-21 05:29:46.680 325 13252.56 655.06 57244.30 88888.00 2007-11-21 05:29:47.680 325 13252.70 654.82 57244.30 88888.00 2007-11-21 05:29:48.680 325 13252.56 655.06 57243.81 88888.00 2007-11-21 05:29:49.680 325 13252.70 655.06 57243.45 88888.00 2007-11-21 05:29:50.680 325 13253.21 654.57 57243.57 88888.00 2007-11-21 05:29:51.680 325 13253.08 654.82 57243.20 88888.00 2007-11-21 05:29:52.680 325 13253.34 655.19 57243.57 88888.00 2007-11-21 05:29:53.680 325 13252.96 655.31 57243.45 88888.00 2007-11-21 05:29:54.680 325 13253.73 654.82 57243.20 88888.00 2007-11-21 05:29:55.680 325 13252.96 654.44 57243.08 88888.00 2007-11-21 05:29:56.680 325 13253.47 654.07 57242.71 88888.00 2007-11-21 05:29:57.680 325 13253.73 654.32 57243.08 88888.00 2007-11-21 05:29:58.680 325 13253.34 654.32 57242.59 88888.00 2007-11-21 05:29:59.680 325 13253.21 654.20 57242.83 88888.00 2007-11-21 05:30:00.680 325 13252.43 654.07 57242.22 88888.00 2007-11-21 05:30:01.680 325 13253.86 653.45 57242.59 88888.00 2007-11-21 05:30:02.680 325 13252.96 653.58 57242.22 88888.00 2007-11-21 05:30:03.680 325 13253.34 653.45 57241.98 88888.00 2007-11-21 05:30:04.680 325 13253.21 654.44 57240.88 88888.00 2007-11-21 05:30:05.680 325 13252.43 654.07 57241.49 88888.00 2007-11-21 05:30:06.680 325 13252.96 654.32 57241.86 88888.00 2007-11-21 05:30:07.680 325 13253.21 654.44 57240.88 88888.00 2007-11-21 05:30:08.680 325 13254.25 654.07 57240.63 88888.00 2007-11-21 05:30:09.680 325 13254.12 654.32 57241.25 88888.00 2007-11-21 05:30:10.680 325 13253.86 653.70 57241.37 88888.00 2007-11-21 05:30:11.680 325 13253.73 654.20 57240.51 88888.00 2007-11-21 05:30:12.680 325 13253.60 653.45 57240.14 88888.00 2007-11-21 05:30:13.680 325 13254.38 653.82 57241.00 88888.00 2007-11-21 05:30:14.680 325 13253.86 653.45 57240.27 88888.00 2007-11-21 05:30:15.680 325 13253.99 653.45 57240.88 88888.00 2007-11-21 05:30:16.680 325 13254.51 653.33 57240.27 88888.00 2007-11-21 05:30:17.680 325 13253.86 653.95 57239.90 88888.00 2007-11-21 05:30:18.680 325 13254.25 653.33 57240.51 88888.00 2007-11-21 05:30:19.680 325 13253.86 653.33 57240.75 88888.00 2007-11-21 05:30:20.680 325 13254.90 653.45 57239.78 88888.00 2007-11-21 05:30:21.680 325 13255.16 652.96 57240.02 88888.00 2007-11-21 05:30:22.680 325 13254.51 653.58 57239.66 88888.00 2007-11-21 05:30:23.680 325 13253.99 654.20 57239.53 88888.00 2007-11-21 05:30:24.680 325 13255.03 653.45 57239.53 88888.00 2007-11-21 05:30:25.680 325 13254.77 653.95 57239.53 88888.00 2007-11-21 05:30:26.680 325 13254.38 653.33 57238.92 88888.00 2007-11-21 05:30:27.680 325 13255.42 653.33 57238.80 88888.00 2007-11-21 05:30:28.680 325 13254.64 653.58 57239.16 88888.00 2007-11-21 05:30:29.680 325 13255.03 652.96 57239.41 88888.00 2007-11-21 05:30:30.680 325 13255.55 653.70 57240.14 88888.00 2007-11-21 05:30:31.680 325 13255.03 653.45 57239.16 88888.00 2007-11-21 05:30:32.680 325 13254.38 652.59 57239.41 88888.00 2007-11-21 05:30:33.680 325 13254.77 653.45 57239.16 88888.00 2007-11-21 05:30:34.680 325 13255.55 652.83 57239.41 88888.00 2007-11-21 05:30:35.680 325 13255.03 652.83 57239.04 88888.00 2007-11-21 05:30:36.680 325 13254.77 652.96 57238.68 88888.00 2007-11-21 05:30:37.680 325 13255.55 652.46 57238.80 88888.00 2007-11-21 05:30:38.680 325 13255.42 652.96 57238.43 88888.00 2007-11-21 05:30:39.680 325 13255.03 653.08 57239.16 88888.00 2007-11-21 05:30:40.680 325 13255.16 652.83 57238.07 88888.00 2007-11-21 05:30:41.680 325 13254.77 652.83 57238.07 88888.00 2007-11-21 05:30:42.680 325 13255.16 653.08 57238.07 88888.00 2007-11-21 05:30:43.680 325 13254.51 652.34 57237.82 88888.00 2007-11-21 05:30:44.680 325 13255.29 652.21 57237.70 88888.00 2007-11-21 05:30:45.680 325 13254.90 652.34 57237.45 88888.00 2007-11-21 05:30:46.680 325 13255.16 652.09 57237.82 88888.00 2007-11-21 05:30:47.680 325 13254.25 653.45 57238.31 88888.00 2007-11-21 05:30:48.680 325 13254.90 651.97 57238.31 88888.00 2007-11-21 05:30:49.680 325 13254.77 652.46 57237.21 88888.00 2007-11-21 05:30:50.680 325 13254.51 652.59 57237.58 88888.00 2007-11-21 05:30:51.680 325 13255.16 652.59 57237.58 88888.00 2007-11-21 05:30:52.680 325 13255.03 652.46 57237.45 88888.00 2007-11-21 05:30:53.680 325 13254.51 652.46 57236.84 88888.00 2007-11-21 05:30:54.680 325 13254.38 652.21 57236.96 88888.00 2007-11-21 05:30:55.680 325 13254.64 652.59 57236.60 88888.00 2007-11-21 05:30:56.680 325 13254.38 652.09 57236.48 88888.00 2007-11-21 05:30:57.680 325 13254.90 652.59 57236.96 88888.00 2007-11-21 05:30:58.680 325 13255.03 652.96 57236.72 88888.00 2007-11-21 05:30:59.680 325 13254.77 652.09 57236.11 88888.00 2007-11-21 05:31:00.680 325 13254.90 652.09 57236.60 88888.00 2007-11-21 05:31:01.680 325 13254.77 651.72 57236.11 88888.00 2007-11-21 05:31:02.680 325 13254.51 651.72 57236.11 88888.00 2007-11-21 05:31:03.680 325 13254.38 652.21 57235.86 88888.00 2007-11-21 05:31:04.680 325 13254.12 651.72 57235.99 88888.00 2007-11-21 05:31:05.680 325 13254.12 652.21 57235.99 88888.00 2007-11-21 05:31:06.680 325 13253.99 652.21 57235.99 88888.00 2007-11-21 05:31:07.680 325 13254.25 651.59 57235.62 88888.00 2007-11-21 05:31:08.680 325 13254.38 652.21 57235.38 88888.00 2007-11-21 05:31:09.680 325 13254.38 652.34 57235.38 88888.00 2007-11-21 05:31:10.680 325 13253.99 652.09 57235.38 88888.00 2007-11-21 05:31:11.680 325 13254.25 652.09 57235.62 88888.00 2007-11-21 05:31:12.680 325 13254.51 651.72 57234.64 88888.00 2007-11-21 05:31:13.680 325 13254.25 651.84 57234.77 88888.00 2007-11-21 05:31:14.680 325 13254.51 652.34 57234.52 88888.00 2007-11-21 05:31:15.680 325 13253.86 652.21 57234.89 88888.00 2007-11-21 05:31:16.680 325 13254.12 652.46 57234.52 88888.00 2007-11-21 05:31:17.680 325 13253.73 651.47 57234.40 88888.00 2007-11-21 05:31:18.680 325 13253.34 652.46 57234.89 88888.00 2007-11-21 05:31:19.680 325 13253.21 651.84 57234.52 88888.00 2007-11-21 05:31:20.680 325 13254.12 651.59 57234.15 88888.00 2007-11-21 05:31:21.680 325 13254.12 652.21 57234.15 88888.00 2007-11-21 05:31:22.680 325 13253.99 651.72 57234.15 88888.00 2007-11-21 05:31:23.680 325 13253.73 651.97 57234.03 88888.00 2007-11-21 05:31:24.680 325 13254.25 651.59 57234.27 88888.00 2007-11-21 05:31:25.680 325 13253.86 651.97 57234.03 88888.00 2007-11-21 05:31:26.680 325 13253.60 651.72 57233.91 88888.00 2007-11-21 05:31:27.680 325 13253.86 651.84 57233.54 88888.00 2007-11-21 05:31:28.680 325 13253.73 652.09 57233.30 88888.00 2007-11-21 05:31:29.680 325 13253.99 652.34 57233.05 88888.00 2007-11-21 05:31:30.680 325 13253.99 652.21 57233.54 88888.00 2007-11-21 05:31:31.680 325 13253.99 651.97 57233.05 88888.00 2007-11-21 05:31:32.680 325 13253.86 651.84 57232.69 88888.00 2007-11-21 05:31:33.680 325 13253.47 652.09 57232.56 88888.00 2007-11-21 05:31:34.680 325 13253.86 651.84 57233.30 88888.00 2007-11-21 05:31:35.680 325 13253.34 651.84 57232.93 88888.00 2007-11-21 05:31:36.680 325 13253.08 651.97 57232.20 88888.00 2007-11-21 05:31:37.680 325 13253.34 652.46 57232.20 88888.00 2007-11-21 05:31:38.680 325 13253.60 651.10 57232.44 88888.00 2007-11-21 05:31:39.680 325 13253.99 651.72 57232.32 88888.00 2007-11-21 05:31:40.680 325 13253.47 651.59 57231.46 88888.00 2007-11-21 05:31:41.680 325 13253.08 652.21 57232.07 88888.00 2007-11-21 05:31:42.680 325 13253.73 651.84 57231.83 88888.00 2007-11-21 05:31:43.680 325 13254.38 651.10 57231.34 88888.00 2007-11-21 05:31:44.680 325 13252.96 650.73 57232.07 88888.00 2007-11-21 05:31:45.680 325 13253.86 651.72 57231.46 88888.00 2007-11-21 05:31:46.680 325 13254.38 651.84 57230.73 88888.00 2007-11-21 05:31:47.680 325 13253.73 650.85 57232.07 88888.00 2007-11-21 05:31:48.680 325 13253.60 650.73 57231.34 88888.00 2007-11-21 05:31:49.680 325 13254.38 651.59 57230.97 88888.00 2007-11-21 05:31:50.680 325 13254.25 651.35 57231.46 88888.00 2007-11-21 05:31:51.680 325 13254.51 651.10 57231.22 88888.00 2007-11-21 05:31:52.680 325 13253.99 651.47 57231.46 88888.00 2007-11-21 05:31:53.680 325 13254.64 650.98 57230.73 88888.00 2007-11-21 05:31:54.680 325 13254.25 650.98 57231.10 88888.00 2007-11-21 05:31:55.680 325 13254.77 650.48 57231.46 88888.00 2007-11-21 05:31:56.680 325 13254.64 650.48 57230.97 88888.00 2007-11-21 05:31:57.680 325 13254.25 650.36 57230.73 88888.00 2007-11-21 05:31:58.680 325 13254.64 650.85 57230.00 88888.00 2007-11-21 05:31:59.680 325 13254.51 650.36 57231.10 88888.00 2007-11-21 05:32:00.680 325 13254.51 651.22 57230.12 88888.00 2007-11-21 05:32:01.680 325 13254.90 650.60 57230.24 88888.00 2007-11-21 05:32:02.680 325 13255.42 650.48 57230.73 88888.00 2007-11-21 05:32:03.680 325 13255.55 650.98 57230.24 88888.00 2007-11-21 05:32:04.680 325 13255.42 650.23 57229.88 88888.00 2007-11-21 05:32:05.680 325 13255.55 650.36 57230.61 88888.00 2007-11-21 05:32:06.680 325 13255.42 649.61 57229.63 88888.00 2007-11-21 05:32:07.680 325 13255.55 649.86 57230.61 88888.00 2007-11-21 05:32:08.680 325 13255.42 649.61 57229.88 88888.00 2007-11-21 05:32:09.680 325 13255.94 650.11 57229.63 88888.00 2007-11-21 05:32:10.680 325 13256.07 649.61 57229.63 88888.00 2007-11-21 05:32:11.680 325 13256.07 649.98 57229.75 88888.00 2007-11-21 05:32:12.680 325 13255.94 649.37 57229.02 88888.00 2007-11-21 05:32:13.680 325 13255.94 649.61 57229.51 88888.00 2007-11-21 05:32:14.680 325 13255.94 649.37 57229.02 88888.00 2007-11-21 05:32:15.680 325 13256.46 649.49 57229.02 88888.00 2007-11-21 05:32:16.680 325 13256.07 649.74 57229.51 88888.00 2007-11-21 05:32:17.680 325 13255.94 648.99 57229.51 88888.00 2007-11-21 05:32:18.680 325 13255.81 648.75 57229.14 88888.00 2007-11-21 05:32:19.680 325 13256.20 649.61 57228.77 88888.00 2007-11-21 05:32:20.680 325 13257.11 649.37 57229.14 88888.00 2007-11-21 05:32:21.680 325 13256.59 648.87 57228.29 88888.00 2007-11-21 05:32:22.680 325 13255.94 648.99 57229.51 88888.00 2007-11-21 05:32:23.680 325 13256.59 648.99 57228.89 88888.00 2007-11-21 05:32:24.680 325 13255.81 648.75 57229.14 88888.00 2007-11-21 05:32:25.680 325 13256.33 648.37 57229.51 88888.00 2007-11-21 05:32:26.680 325 13256.20 649.24 57228.53 88888.00 2007-11-21 05:32:27.680 325 13256.33 648.99 57228.77 88888.00 2007-11-21 05:32:28.680 325 13257.11 648.75 57228.29 88888.00 2007-11-21 05:32:29.680 325 13255.94 648.00 57228.29 88888.00 2007-11-21 05:32:30.680 325 13256.46 648.62 57227.80 88888.00 2007-11-21 05:32:31.680 325 13256.33 648.50 57228.65 88888.00 2007-11-21 05:32:32.680 325 13256.33 648.13 57228.41 88888.00 2007-11-21 05:32:33.680 325 13256.59 648.37 57228.16 88888.00 2007-11-21 05:32:34.680 325 13256.85 648.00 57227.18 88888.00 2007-11-21 05:32:35.680 325 13256.59 648.25 57227.43 88888.00 2007-11-21 05:32:36.680 325 13256.59 648.37 57227.80 88888.00 2007-11-21 05:32:37.680 325 13256.72 647.88 57228.04 88888.00 2007-11-21 05:32:38.680 325 13255.81 647.63 57227.67 88888.00 2007-11-21 05:32:39.680 325 13256.98 648.50 57227.67 88888.00 2007-11-21 05:32:40.680 325 13257.37 648.00 57226.57 88888.00 2007-11-21 05:32:41.680 325 13256.72 647.51 57227.55 88888.00 2007-11-21 05:32:42.680 325 13256.72 647.14 57227.43 88888.00 2007-11-21 05:32:43.680 325 13255.68 647.88 57227.30 88888.00 2007-11-21 05:32:44.680 325 13256.33 647.76 57227.43 88888.00 2007-11-21 05:32:45.680 325 13257.11 647.26 57226.45 88888.00 2007-11-21 05:32:46.680 325 13256.46 647.01 57226.82 88888.00 2007-11-21 05:32:47.680 325 13256.72 647.51 57227.30 88888.00 2007-11-21 05:32:48.680 325 13256.98 647.14 57226.70 88888.00 2007-11-21 05:32:49.680 325 13257.24 647.76 57226.45 88888.00 2007-11-21 05:32:50.680 325 13257.11 646.52 57226.45 88888.00 2007-11-21 05:32:51.680 325 13258.02 647.14 57226.57 88888.00 2007-11-21 05:32:52.680 325 13256.72 646.64 57225.84 88888.00 2007-11-21 05:32:53.680 325 13257.50 646.15 57226.08 88888.00 2007-11-21 05:32:54.680 325 13256.85 646.52 57225.96 88888.00 2007-11-21 05:32:55.680 325 13257.63 646.76 57226.21 88888.00 2007-11-21 05:32:56.680 325 13256.98 646.27 57226.21 88888.00 2007-11-21 05:32:57.680 325 13256.72 646.15 57225.71 88888.00 2007-11-21 05:32:58.680 325 13257.11 646.02 57226.33 88888.00 2007-11-21 05:32:59.680 325 13257.24 647.01 57225.96 88888.00 2007-11-21 05:33:00.680 325 13257.37 645.65 57225.71 88888.00 2007-11-21 05:33:01.680 325 13257.11 646.27 57225.71 88888.00 2007-11-21 05:33:02.680 325 13257.76 646.52 57225.35 88888.00 2007-11-21 05:33:03.680 325 13256.85 645.90 57225.59 88888.00 2007-11-21 05:33:04.680 325 13257.37 646.15 57225.23 88888.00 2007-11-21 05:33:05.680 325 13256.98 645.77 57224.98 88888.00 2007-11-21 05:33:06.680 325 13256.98 646.39 57225.59 88888.00 2007-11-21 05:33:07.680 325 13257.24 646.15 57225.11 88888.00 2007-11-21 05:33:08.680 325 13256.46 645.40 57224.98 88888.00 2007-11-21 05:33:09.680 325 13257.11 645.15 57224.62 88888.00 2007-11-21 05:33:10.680 325 13257.37 645.28 57224.00 88888.00 2007-11-21 05:33:11.680 325 13257.11 644.78 57224.25 88888.00 2007-11-21 05:33:12.680 325 13257.24 644.91 57225.11 88888.00 2007-11-21 05:33:13.680 325 13256.59 645.03 57224.74 88888.00 2007-11-21 05:33:14.680 325 13256.85 644.66 57224.49 88888.00 2007-11-21 05:33:15.680 325 13256.72 644.91 57224.25 88888.00 2007-11-21 05:33:16.680 325 13256.59 645.03 57224.25 88888.00 2007-11-21 05:33:17.680 325 13256.98 644.66 57224.37 88888.00 2007-11-21 05:33:18.680 325 13256.59 644.29 57223.39 88888.00 2007-11-21 05:33:19.680 325 13256.59 644.16 57223.39 88888.00 2007-11-21 05:33:20.680 325 13256.33 644.04 57223.52 88888.00 2007-11-21 05:33:21.680 325 13255.94 644.41 57223.76 88888.00 2007-11-21 05:33:22.680 325 13256.07 644.54 57224.00 88888.00 2007-11-21 05:33:23.680 325 13255.94 644.16 57223.03 88888.00 2007-11-21 05:33:24.680 325 13255.81 643.79 57223.03 88888.00 2007-11-21 05:33:25.680 325 13255.68 643.79 57223.52 88888.00 2007-11-21 05:33:26.680 325 13256.46 643.05 57222.41 88888.00 2007-11-21 05:33:27.680 325 13255.68 643.79 57222.54 88888.00 2007-11-21 05:33:28.680 325 13255.55 643.17 57222.78 88888.00 2007-11-21 05:33:29.680 325 13255.42 643.30 57222.41 88888.00 2007-11-21 05:33:30.680 325 13255.42 643.30 57222.54 88888.00 2007-11-21 05:33:31.680 325 13255.29 642.93 57222.91 88888.00 2007-11-21 05:33:32.680 325 13255.94 642.68 57222.54 88888.00 2007-11-21 05:33:33.680 325 13254.38 643.05 57221.44 88888.00 2007-11-21 05:33:34.680 325 13255.68 642.68 57221.80 88888.00 2007-11-21 05:33:35.680 325 13255.29 642.06 57221.80 88888.00 2007-11-21 05:33:36.680 325 13254.77 642.80 57221.56 88888.00 2007-11-21 05:33:37.680 325 13254.38 642.55 57221.80 88888.00 2007-11-21 05:33:38.680 325 13254.51 641.81 57221.80 88888.00 2007-11-21 05:33:39.680 325 13253.99 641.93 57221.44 88888.00 2007-11-21 05:33:40.680 325 13253.73 642.18 57220.70 88888.00 2007-11-21 05:33:41.680 325 13253.86 641.32 57221.07 88888.00 2007-11-21 05:33:42.680 325 13253.60 641.07 57220.95 88888.00 2007-11-21 05:33:43.680 325 13253.47 641.32 57220.34 88888.00 2007-11-21 05:33:44.680 325 13253.99 640.70 57220.58 88888.00 2007-11-21 05:33:45.680 325 13253.34 641.07 57220.34 88888.00 2007-11-21 05:33:46.680 325 13253.60 640.57 57220.34 88888.00 2007-11-21 05:33:47.680 325 13253.34 640.08 57219.73 88888.00 2007-11-21 05:33:48.680 325 13252.70 640.45 57219.48 88888.00 2007-11-21 05:33:49.680 325 13252.56 639.83 57219.11 88888.00 2007-11-21 05:33:50.680 325 13252.83 639.58 57219.36 88888.00 2007-11-21 05:33:51.680 325 13252.70 640.08 57219.60 88888.00 2007-11-21 05:33:52.680 325 13251.92 639.58 57218.87 88888.00 2007-11-21 05:33:53.680 325 13252.17 639.46 57218.62 88888.00 2007-11-21 05:33:54.680 325 13251.79 638.59 57218.75 88888.00 2007-11-21 05:33:55.680 325 13251.79 638.84 57218.14 88888.00 2007-11-21 05:33:56.680 325 13251.27 639.33 57218.50 88888.00 2007-11-21 05:33:57.680 325 13250.36 639.46 57218.62 88888.00 2007-11-21 05:33:58.680 325 13250.62 638.22 57217.16 88888.00 2007-11-21 05:33:59.680 325 13250.62 638.09 57217.52 88888.00 2007-11-21 05:34:00.680 325 13250.23 637.48 57217.65 88888.00 2007-11-21 05:34:01.680 325 13250.75 637.60 57217.89 88888.00 2007-11-21 05:34:02.680 325 13250.62 637.72 57217.04 88888.00 2007-11-21 05:34:03.680 325 13250.36 637.48 57217.28 88888.00 2007-11-21 05:34:04.680 325 13250.62 637.23 57216.43 88888.00 2007-11-21 05:34:05.680 325 13250.23 637.35 57216.67 88888.00 2007-11-21 05:34:06.680 325 13249.71 636.86 57215.81 88888.00 2007-11-21 05:34:07.680 325 13249.97 637.23 57216.06 88888.00 2007-11-21 05:34:08.680 325 13249.71 636.86 57216.18 88888.00 2007-11-21 05:34:09.680 325 13249.32 636.24 57215.45 88888.00 2007-11-21 05:34:10.680 325 13249.45 636.73 57215.57 88888.00 2007-11-21 05:34:11.680 325 13249.45 636.11 57214.96 88888.00 2007-11-21 05:34:12.680 325 13249.58 635.99 57215.20 88888.00 2007-11-21 05:34:13.680 325 13249.45 636.86 57215.20 88888.00 2007-11-21 05:34:14.680 325 13248.54 636.36 57215.32 88888.00 2007-11-21 05:34:15.680 325 13249.84 636.24 57215.08 88888.00 2007-11-21 05:34:16.680 325 13250.10 635.49 57215.20 88888.00 2007-11-21 05:34:17.680 325 13249.84 636.61 57214.59 88888.00 2007-11-21 05:34:18.680 325 13249.45 635.87 57214.34 88888.00 2007-11-21 05:34:19.679 325 13249.71 635.99 57213.73 88888.00 2007-11-21 05:34:20.679 325 13249.19 635.37 57213.98 88888.00 2007-11-21 05:34:21.679 325 13248.93 635.25 57213.61 88888.00 2007-11-21 05:34:22.679 325 13249.19 635.49 57213.86 88888.00 2007-11-21 05:34:23.679 325 13249.45 635.62 57213.49 88888.00 2007-11-21 05:34:24.679 325 13248.93 635.25 57213.25 88888.00 2007-11-21 05:34:25.679 325 13249.71 634.50 57213.49 88888.00 2007-11-21 05:34:26.679 325 13248.67 634.87 57214.10 88888.00 2007-11-21 05:34:27.679 325 13249.19 634.38 57213.37 88888.00 2007-11-21 05:34:28.679 325 13249.19 635.00 57213.00 88888.00 2007-11-21 05:34:29.679 325 13249.06 634.50 57212.27 88888.00 2007-11-21 05:34:30.679 325 13249.19 634.63 57213.00 88888.00 2007-11-21 05:34:31.679 325 13249.71 635.00 57213.00 88888.00 2007-11-21 05:34:32.679 325 13249.84 634.01 57212.88 88888.00 2007-11-21 05:34:33.679 325 13249.45 633.88 57213.12 88888.00 2007-11-21 05:34:34.679 325 13249.06 634.01 57212.88 88888.00 2007-11-21 05:34:35.679 325 13249.19 634.50 57212.63 88888.00 2007-11-21 05:34:36.679 325 13249.71 634.87 57212.63 88888.00 2007-11-21 05:34:37.679 325 13249.84 634.01 57212.88 88888.00 2007-11-21 05:34:38.679 325 13249.84 633.51 57211.90 88888.00 2007-11-21 05:34:39.679 325 13249.71 633.88 57211.66 88888.00 2007-11-21 05:34:40.679 325 13249.97 634.01 57212.76 88888.00 2007-11-21 05:34:41.679 325 13249.84 633.39 57212.51 88888.00 2007-11-21 05:34:42.679 325 13250.49 634.01 57212.14 88888.00 2007-11-21 05:34:43.679 325 13250.36 633.51 57212.14 88888.00 2007-11-21 05:34:44.679 325 13251.14 633.88 57212.14 88888.00 2007-11-21 05:34:45.679 325 13251.01 633.39 57212.02 88888.00 2007-11-21 05:34:46.679 325 13250.75 633.14 57212.39 88888.00 2007-11-21 05:34:47.679 325 13251.14 633.64 57212.51 88888.00 2007-11-21 05:34:48.679 325 13251.01 633.51 57212.51 88888.00 2007-11-21 05:34:49.679 325 13250.49 633.51 57212.39 88888.00 2007-11-21 05:34:50.679 325 13251.27 633.26 57212.14 88888.00 2007-11-21 05:34:51.679 325 13251.53 632.77 57211.78 88888.00 2007-11-21 05:34:52.679 325 13250.23 632.77 57212.14 88888.00 2007-11-21 05:34:53.679 325 13250.88 633.14 57211.78 88888.00 2007-11-21 05:34:54.679 325 13251.27 633.14 57212.76 88888.00 2007-11-21 05:34:55.679 325 13251.14 633.26 57212.02 88888.00 2007-11-21 05:34:56.679 325 13251.01 632.77 57212.02 88888.00 2007-11-21 05:34:57.679 325 13251.14 632.89 57212.51 88888.00 2007-11-21 05:34:58.679 325 13251.79 632.03 57212.02 88888.00 2007-11-21 05:34:59.679 325 13251.53 632.40 57212.02 88888.00 2007-11-21 05:35:00.679 325 13250.62 632.27 57212.27 88888.00 2007-11-21 05:35:01.679 325 13250.49 631.90 57212.76 88888.00 2007-11-21 05:35:02.679 325 13251.01 632.15 57212.02 88888.00 2007-11-21 05:35:03.679 325 13251.01 632.03 57211.41 88888.00 2007-11-21 05:35:04.679 325 13250.62 631.90 57211.78 88888.00 2007-11-21 05:35:05.679 325 13251.53 631.53 57212.27 88888.00 2007-11-21 05:35:06.679 325 13251.01 631.90 57212.63 88888.00 2007-11-21 05:35:07.679 325 13251.27 631.41 57212.02 88888.00 2007-11-21 05:35:08.679 325 13251.01 630.79 57212.14 88888.00 2007-11-21 05:35:09.679 325 13250.62 630.66 57212.02 88888.00 2007-11-21 05:35:10.679 325 13250.49 630.66 57211.66 88888.00 2007-11-21 05:35:11.679 325 13251.40 630.91 57212.14 88888.00 2007-11-21 05:35:12.679 325 13250.36 631.28 57212.14 88888.00 2007-11-21 05:35:13.679 325 13249.58 630.54 57212.27 88888.00 2007-11-21 05:35:14.679 325 13249.71 631.28 57211.90 88888.00 2007-11-21 05:35:15.679 325 13250.10 630.66 57212.14 88888.00 2007-11-21 05:35:16.679 325 13249.71 630.17 57211.54 88888.00 2007-11-21 05:35:17.679 325 13250.36 630.42 57212.02 88888.00 2007-11-21 05:35:18.679 325 13249.97 629.80 57211.90 88888.00 2007-11-21 05:35:19.679 325 13249.19 630.04 57212.27 88888.00 2007-11-21 05:35:20.679 325 13249.19 630.04 57212.27 88888.00 2007-11-21 05:35:21.679 325 13249.58 630.29 57211.90 88888.00 2007-11-21 05:35:22.679 325 13249.19 629.43 57211.41 88888.00 2007-11-21 05:35:23.679 325 13248.80 629.80 57212.02 88888.00 2007-11-21 05:35:24.679 325 13248.93 629.55 57211.54 88888.00 2007-11-21 05:35:25.679 325 13248.02 628.81 57211.54 88888.00 2007-11-21 05:35:26.679 325 13248.54 629.43 57211.41 88888.00 2007-11-21 05:35:27.679 325 13248.28 629.18 57212.27 88888.00 2007-11-21 05:35:28.679 325 13247.89 629.43 57211.90 88888.00 2007-11-21 05:35:29.679 325 13247.76 628.93 57211.54 88888.00 2007-11-21 05:35:30.679 325 13246.98 629.30 57211.29 88888.00 2007-11-21 05:35:31.679 325 13246.85 628.68 57211.41 88888.00 2007-11-21 05:35:32.679 325 13247.50 628.56 57211.78 88888.00 2007-11-21 05:35:33.679 325 13246.85 628.56 57210.92 88888.00 2007-11-21 05:35:34.679 325 13247.50 628.81 57211.41 88888.00 2007-11-21 05:35:35.679 325 13246.85 628.93 57211.04 88888.00 2007-11-21 05:35:36.679 325 13247.63 628.68 57211.29 88888.00 2007-11-21 05:35:37.679 325 13247.24 628.19 57211.41 88888.00 2007-11-21 05:35:38.679 325 13247.50 628.31 57211.41 88888.00 2007-11-21 05:35:39.679 325 13246.98 628.81 57211.29 88888.00 2007-11-21 05:35:40.679 325 13246.72 628.43 57211.78 88888.00 2007-11-21 05:35:41.679 325 13247.50 628.43 57210.92 88888.00 2007-11-21 05:35:42.679 325 13246.72 628.31 57211.41 88888.00 2007-11-21 05:35:43.679 325 13247.24 628.56 57211.04 88888.00 2007-11-21 05:35:44.679 325 13247.89 628.68 57211.17 88888.00 2007-11-21 05:35:45.679 325 13247.50 628.06 57211.78 88888.00 2007-11-21 05:35:46.679 325 13247.76 628.81 57211.54 88888.00 2007-11-21 05:35:47.679 325 13246.98 628.43 57211.41 88888.00 2007-11-21 05:35:48.679 325 13247.24 628.31 57211.41 88888.00 2007-11-21 05:35:49.679 325 13247.63 627.94 57211.29 88888.00 2007-11-21 05:35:50.679 325 13247.89 628.81 57211.41 88888.00 2007-11-21 05:35:51.679 325 13247.24 627.94 57211.54 88888.00 2007-11-21 05:35:52.679 325 13246.72 628.31 57211.66 88888.00 2007-11-21 05:35:53.679 325 13246.72 627.94 57212.02 88888.00 2007-11-21 05:35:54.679 325 13246.33 627.94 57212.27 88888.00 2007-11-21 05:35:55.679 325 13246.72 627.69 57211.29 88888.00 2007-11-21 05:35:56.679 325 13247.89 628.56 57211.66 88888.00 2007-11-21 05:35:57.679 325 13247.37 627.57 57211.41 88888.00 2007-11-21 05:35:58.679 325 13247.24 627.44 57211.41 88888.00 2007-11-21 05:35:59.679 325 13246.98 628.06 57212.14 88888.00 2007-11-21 05:36:00.679 325 13246.98 627.94 57211.29 88888.00 2007-11-21 05:36:01.679 325 13246.85 628.19 57211.78 88888.00 2007-11-21 05:36:02.679 325 13246.98 628.81 57212.02 88888.00 2007-11-21 05:36:03.679 325 13247.24 626.95 57211.66 88888.00 2007-11-21 05:36:04.679 325 13247.24 627.94 57211.66 88888.00 2007-11-21 05:36:05.679 325 13247.24 628.43 57212.39 88888.00 2007-11-21 05:36:06.679 325 13247.76 627.94 57212.02 88888.00 2007-11-21 05:36:07.679 325 13247.89 628.06 57211.66 88888.00 2007-11-21 05:36:08.679 325 13247.24 628.81 57212.51 88888.00 2007-11-21 05:36:09.679 325 13247.63 627.81 57212.02 88888.00 2007-11-21 05:36:10.679 325 13247.24 627.69 57211.90 88888.00 2007-11-21 05:36:11.679 325 13248.02 627.81 57211.78 88888.00 2007-11-21 05:36:12.679 325 13247.50 628.19 57212.63 88888.00 2007-11-21 05:36:13.679 325 13246.85 627.81 57211.90 88888.00 2007-11-21 05:36:14.679 325 13247.63 627.81 57211.90 88888.00 2007-11-21 05:36:15.679 325 13247.89 627.81 57212.39 88888.00 2007-11-21 05:36:16.679 325 13247.63 628.31 57212.51 88888.00 2007-11-21 05:36:17.679 325 13247.63 628.68 57212.63 88888.00 2007-11-21 05:36:18.679 325 13247.63 627.94 57212.76 88888.00 2007-11-21 05:36:19.679 325 13247.89 628.68 57212.76 88888.00 2007-11-21 05:36:20.679 325 13247.50 628.56 57213.25 88888.00 2007-11-21 05:36:21.679 325 13247.63 627.94 57212.63 88888.00 2007-11-21 05:36:22.679 325 13248.67 628.19 57213.49 88888.00 2007-11-21 05:36:23.679 325 13247.50 628.31 57213.49 88888.00 2007-11-21 05:36:24.679 325 13248.54 628.43 57213.37 88888.00 2007-11-21 05:36:25.679 325 13247.50 628.68 57213.61 88888.00 2007-11-21 05:36:26.679 325 13248.15 628.43 57213.12 88888.00 2007-11-21 05:36:27.679 325 13247.63 628.43 57212.88 88888.00 2007-11-21 05:36:28.679 325 13248.28 628.43 57213.00 88888.00 2007-11-21 05:36:29.679 325 13247.63 628.68 57213.12 88888.00 2007-11-21 05:36:30.679 325 13248.15 629.05 57212.76 88888.00 2007-11-21 05:36:31.679 325 13248.02 628.56 57213.61 88888.00 2007-11-21 05:36:32.679 325 13248.54 628.93 57213.61 88888.00 2007-11-21 05:36:33.679 325 13248.02 629.18 57213.49 88888.00 2007-11-21 05:36:34.679 325 13248.15 628.31 57213.61 88888.00 2007-11-21 05:36:35.679 325 13248.28 628.81 57213.73 88888.00 2007-11-21 05:36:36.679 325 13247.37 628.43 57213.73 88888.00 2007-11-21 05:36:37.679 325 13247.89 628.43 57214.10 88888.00 2007-11-21 05:36:38.679 325 13247.76 628.31 57213.86 88888.00 2007-11-21 05:36:39.679 325 13248.41 628.56 57213.86 88888.00 2007-11-21 05:36:40.679 325 13248.15 628.93 57213.98 88888.00 2007-11-21 05:36:41.679 325 13247.63 628.81 57213.73 88888.00 2007-11-21 05:36:42.679 325 13247.63 628.81 57214.22 88888.00 2007-11-21 05:36:43.679 325 13248.41 629.05 57214.71 88888.00 2007-11-21 05:36:44.679 325 13247.89 629.30 57214.59 88888.00 2007-11-21 05:36:45.679 325 13247.11 629.67 57214.22 88888.00 2007-11-21 05:36:46.679 325 13247.89 628.43 57214.47 88888.00 2007-11-21 05:36:47.679 325 13247.24 629.43 57213.86 88888.00 2007-11-21 05:36:48.679 325 13248.15 629.05 57215.20 88888.00 2007-11-21 05:36:49.679 325 13247.63 629.05 57215.20 88888.00 2007-11-21 05:36:50.679 325 13247.63 629.67 57214.84 88888.00 2007-11-21 05:36:51.679 325 13247.63 629.67 57215.45 88888.00 2007-11-21 05:36:52.679 325 13247.63 629.43 57214.84 88888.00 2007-11-21 05:36:53.679 325 13247.76 629.67 57214.34 88888.00 2007-11-21 05:36:54.679 325 13247.63 629.55 57214.47 88888.00 2007-11-21 05:36:55.679 325 13247.50 629.55 57215.20 88888.00 2007-11-21 05:36:56.679 325 13247.24 629.67 57215.20 88888.00 2007-11-21 05:36:57.679 325 13247.37 629.43 57215.20 88888.00 2007-11-21 05:36:58.679 325 13246.98 630.04 57214.71 88888.00 2007-11-21 05:36:59.679 325 13247.63 629.55 57216.18 88888.00 2007-11-21 05:37:00.679 325 13248.15 629.67 57215.08 88888.00 2007-11-21 05:37:01.679 325 13247.76 629.80 57215.08 88888.00 2007-11-21 05:37:02.679 325 13247.63 629.80 57216.06 88888.00 2007-11-21 05:37:03.679 325 13247.63 629.67 57216.91 88888.00 2007-11-21 05:37:04.679 325 13248.28 629.80 57216.18 88888.00 2007-11-21 05:37:05.679 325 13247.89 629.67 57215.69 88888.00 2007-11-21 05:37:06.679 325 13247.89 630.29 57215.69 88888.00 2007-11-21 05:37:07.679 325 13247.24 629.80 57215.20 88888.00 2007-11-21 05:37:08.679 325 13247.76 630.66 57215.69 88888.00 2007-11-21 05:37:09.679 325 13247.24 630.04 57216.55 88888.00 2007-11-21 05:37:10.679 325 13246.72 630.04 57216.06 88888.00 2007-11-21 05:37:11.679 325 13247.37 629.55 57216.55 88888.00 2007-11-21 05:37:12.679 325 13246.59 629.67 57216.18 88888.00 2007-11-21 05:37:13.679 325 13246.33 630.04 57215.93 88888.00 2007-11-21 05:37:14.679 325 13246.72 629.92 57216.18 88888.00 2007-11-21 05:37:15.679 325 13246.07 630.04 57215.45 88888.00 2007-11-21 05:37:16.679 325 13246.07 630.04 57215.81 88888.00 2007-11-21 05:37:17.679 325 13246.46 629.55 57215.57 88888.00 2007-11-21 05:37:18.679 325 13245.81 629.92 57216.06 88888.00 2007-11-21 05:37:19.679 325 13246.07 629.92 57215.93 88888.00 2007-11-21 05:37:20.679 325 13245.81 629.80 57215.57 88888.00 2007-11-21 05:37:21.679 325 13245.55 629.55 57215.08 88888.00 2007-11-21 05:37:22.679 325 13245.29 629.67 57215.20 88888.00 2007-11-21 05:37:23.679 325 13245.42 629.92 57215.32 88888.00 2007-11-21 05:37:24.679 325 13245.94 629.67 57215.20 88888.00 2007-11-21 05:37:25.679 325 13245.03 629.67 57215.57 88888.00 2007-11-21 05:37:26.679 325 13244.25 629.18 57216.06 88888.00 2007-11-21 05:37:27.679 325 13244.25 630.04 57215.32 88888.00 2007-11-21 05:37:28.679 325 13245.16 629.80 57215.93 88888.00 2007-11-21 05:37:29.679 325 13244.90 629.55 57215.93 88888.00 2007-11-21 05:37:30.679 325 13244.12 630.04 57215.08 88888.00 2007-11-21 05:37:31.679 325 13244.12 629.67 57215.81 88888.00 2007-11-21 05:37:32.679 325 13243.60 629.92 57214.84 88888.00 2007-11-21 05:37:33.679 325 13243.47 629.43 57215.20 88888.00 2007-11-21 05:37:34.679 325 13243.86 629.05 57215.45 88888.00 2007-11-21 05:37:35.679 325 13243.47 629.67 57215.20 88888.00 2007-11-21 05:37:36.679 325 13242.69 629.43 57215.08 88888.00 2007-11-21 05:37:37.679 325 13242.69 629.05 57214.59 88888.00 2007-11-21 05:37:38.679 325 13242.56 629.67 57214.96 88888.00 2007-11-21 05:37:39.679 325 13242.17 629.30 57214.84 88888.00 2007-11-21 05:37:40.679 325 13242.43 629.05 57214.71 88888.00 2007-11-21 05:37:41.679 325 13242.43 629.92 57214.34 88888.00 2007-11-21 05:37:42.679 325 13242.30 629.18 57214.96 88888.00 2007-11-21 05:37:43.679 325 13242.17 628.93 57215.08 88888.00 2007-11-21 05:37:44.679 325 13242.56 629.30 57214.71 88888.00 2007-11-21 05:37:45.679 325 13242.30 628.93 57214.34 88888.00 2007-11-21 05:37:46.679 325 13241.52 629.18 57214.71 88888.00 2007-11-21 05:37:47.679 325 13242.43 629.05 57214.10 88888.00 2007-11-21 05:37:48.679 325 13242.17 629.55 57214.34 88888.00 2007-11-21 05:37:49.679 325 13241.78 629.05 57214.84 88888.00 2007-11-21 05:37:50.679 325 13241.00 629.18 57214.22 88888.00 2007-11-21 05:37:51.679 325 13242.17 628.93 57214.34 88888.00 2007-11-21 05:37:52.679 325 13241.65 628.81 57214.34 88888.00 2007-11-21 05:37:53.679 325 13241.52 629.30 57214.10 88888.00 2007-11-21 05:37:54.679 325 13241.52 629.18 57214.59 88888.00 2007-11-21 05:37:55.679 325 13240.74 629.05 57213.86 88888.00 2007-11-21 05:37:56.679 325 13240.74 629.55 57213.98 88888.00 2007-11-21 05:37:57.679 325 13240.87 628.56 57214.10 88888.00 2007-11-21 05:37:58.679 325 13240.48 629.55 57213.86 88888.00 2007-11-21 05:37:59.679 325 13240.74 628.93 57213.86 88888.00 2007-11-21 05:38:00.679 325 13240.09 628.56 57213.25 88888.00 2007-11-21 05:38:01.679 325 13239.96 628.68 57213.73 88888.00 2007-11-21 05:38:02.679 325 13240.35 629.05 57214.34 88888.00 2007-11-21 05:38:03.679 325 13239.70 629.05 57213.86 88888.00 2007-11-21 05:38:04.679 325 13240.35 628.31 57213.37 88888.00 2007-11-21 05:38:05.679 325 13240.09 629.55 57213.98 88888.00 2007-11-21 05:38:06.679 325 13239.44 629.67 57213.49 88888.00 2007-11-21 05:38:07.679 325 13239.83 628.81 57213.73 88888.00 2007-11-21 05:38:08.679 325 13239.18 628.81 57212.88 88888.00 2007-11-21 05:38:09.679 325 13239.83 628.81 57212.63 88888.00 2007-11-21 05:38:10.679 325 13239.18 628.81 57213.00 88888.00 2007-11-21 05:38:11.679 325 13239.18 629.55 57213.37 88888.00 2007-11-21 05:38:12.679 325 13239.31 628.68 57213.25 88888.00 2007-11-21 05:38:13.679 325 13238.79 629.55 57213.00 88888.00 2007-11-21 05:38:14.679 325 13239.70 628.81 57213.00 88888.00 2007-11-21 05:38:15.679 325 13239.96 629.05 57212.39 88888.00 2007-11-21 05:38:16.679 325 13240.09 629.92 57213.49 88888.00 2007-11-21 05:38:17.679 325 13239.96 629.05 57213.12 88888.00 2007-11-21 05:38:18.679 325 13239.96 629.18 57212.63 88888.00 2007-11-21 05:38:19.679 325 13239.70 629.80 57213.00 88888.00 2007-11-21 05:38:20.679 325 13240.09 629.30 57212.76 88888.00 2007-11-21 05:38:21.679 325 13240.09 629.30 57213.12 88888.00 2007-11-21 05:38:22.679 325 13240.35 629.80 57213.37 88888.00 2007-11-21 05:38:23.679 325 13240.61 629.18 57212.76 88888.00 2007-11-21 05:38:24.679 325 13240.22 629.43 57212.39 88888.00 2007-11-21 05:38:25.679 325 13241.00 629.18 57213.37 88888.00 2007-11-21 05:38:26.679 325 13241.91 629.80 57213.49 88888.00 2007-11-21 05:38:27.679 325 13241.78 629.43 57213.61 88888.00 2007-11-21 05:38:28.679 325 13241.26 629.92 57213.37 88888.00 2007-11-21 05:38:29.679 325 13241.26 630.17 57213.37 88888.00 2007-11-21 05:38:30.679 325 13241.26 630.17 57213.61 88888.00 2007-11-21 05:38:31.679 325 13241.91 630.04 57213.73 88888.00 2007-11-21 05:38:32.679 325 13242.30 630.29 57213.49 88888.00 2007-11-21 05:38:33.679 325 13242.30 630.42 57213.98 88888.00 2007-11-21 05:38:34.679 325 13242.56 631.16 57213.98 88888.00 2007-11-21 05:38:35.679 325 13243.73 630.04 57213.61 88888.00 2007-11-21 05:38:36.679 325 13242.69 630.54 57214.59 88888.00 2007-11-21 05:38:37.679 325 13243.73 630.79 57213.61 88888.00 2007-11-21 05:38:38.679 325 13243.86 631.41 57214.47 88888.00 2007-11-21 05:38:39.679 325 13244.51 631.16 57214.47 88888.00 2007-11-21 05:38:40.679 325 13244.12 631.90 57214.59 88888.00 2007-11-21 05:38:41.679 325 13244.64 631.78 57214.96 88888.00 2007-11-21 05:38:42.679 325 13244.64 631.28 57214.96 88888.00 2007-11-21 05:38:43.679 325 13244.90 631.78 57215.45 88888.00 2007-11-21 05:38:44.679 325 13245.55 631.78 57215.08 88888.00 2007-11-21 05:38:45.679 325 13245.29 632.03 57215.81 88888.00 2007-11-21 05:38:46.679 325 13246.33 632.40 57215.69 88888.00 2007-11-21 05:38:47.679 325 13245.55 632.27 57215.93 88888.00 2007-11-21 05:38:48.679 325 13246.72 632.52 57216.18 88888.00 2007-11-21 05:38:49.679 325 13245.94 631.90 57216.30 88888.00 2007-11-21 05:38:50.679 325 13246.85 632.15 57216.55 88888.00 2007-11-21 05:38:51.679 325 13247.11 632.89 57216.67 88888.00 2007-11-21 05:38:52.679 325 13246.72 632.89 57217.28 88888.00 2007-11-21 05:38:53.679 325 13246.98 633.02 57217.16 88888.00 2007-11-21 05:38:54.679 325 13247.24 632.77 57217.04 88888.00 2007-11-21 05:38:55.679 325 13247.63 632.77 57216.79 88888.00 2007-11-21 05:38:56.679 325 13247.37 632.40 57218.01 88888.00 2007-11-21 05:38:57.679 325 13247.76 633.39 57217.77 88888.00 2007-11-21 05:38:58.679 325 13247.50 632.65 57217.89 88888.00 2007-11-21 05:38:59.679 325 13247.89 633.02 57218.26 88888.00 2007-11-21 05:39:00.679 325 13248.54 633.14 57218.14 88888.00 2007-11-21 05:39:01.679 325 13248.41 633.14 57217.65 88888.00 2007-11-21 05:39:02.679 325 13248.54 633.39 57218.62 88888.00 2007-11-21 05:39:03.679 325 13248.02 632.77 57218.38 88888.00 2007-11-21 05:39:04.679 325 13248.28 633.51 57218.50 88888.00 2007-11-21 05:39:05.679 325 13248.28 633.39 57218.87 88888.00 2007-11-21 05:39:06.679 325 13248.54 633.26 57218.99 88888.00 2007-11-21 05:39:07.679 325 13248.41 632.77 57219.11 88888.00 2007-11-21 05:39:08.679 325 13248.54 633.51 57218.87 88888.00 2007-11-21 05:39:09.679 325 13248.67 633.39 57219.36 88888.00 2007-11-21 05:39:10.679 325 13249.19 633.88 57219.48 88888.00 2007-11-21 05:39:11.679 325 13248.80 634.13 57219.85 88888.00 2007-11-21 05:39:12.679 325 13248.93 632.89 57220.21 88888.00 2007-11-21 05:39:13.679 325 13249.19 633.26 57219.97 88888.00 2007-11-21 05:39:14.679 325 13249.19 633.64 57220.21 88888.00 2007-11-21 05:39:15.679 325 13249.32 633.76 57220.46 88888.00 2007-11-21 05:39:16.679 325 13249.32 633.02 57220.34 88888.00 2007-11-21 05:39:17.679 325 13249.45 634.01 57220.34 88888.00 2007-11-21 05:39:18.679 325 13249.84 633.64 57219.97 88888.00 2007-11-21 05:39:19.679 325 13249.06 633.39 57220.34 88888.00 2007-11-21 05:39:20.679 325 13248.67 633.88 57220.95 88888.00 2007-11-21 05:39:21.679 325 13249.19 633.26 57221.07 88888.00 2007-11-21 05:39:22.679 325 13249.19 633.64 57220.82 88888.00 2007-11-21 05:39:23.679 325 13249.71 633.51 57220.95 88888.00 2007-11-21 05:39:24.679 325 13249.84 633.51 57220.70 88888.00 2007-11-21 05:39:25.679 325 13249.45 633.14 57221.32 88888.00 2007-11-21 05:39:26.679 325 13249.32 633.64 57220.95 88888.00 2007-11-21 05:39:27.679 325 13249.84 633.39 57221.07 88888.00 2007-11-21 05:39:28.679 325 13249.71 633.14 57221.32 88888.00 2007-11-21 05:39:29.679 325 13249.58 632.40 57221.32 88888.00 2007-11-21 05:39:30.679 325 13250.23 633.02 57221.32 88888.00 2007-11-21 05:39:31.679 325 13249.97 633.26 57220.95 88888.00 2007-11-21 05:39:32.679 325 13249.45 633.14 57221.32 88888.00 2007-11-21 05:39:33.679 325 13249.45 632.89 57221.93 88888.00 2007-11-21 05:39:34.679 325 13249.97 633.51 57222.41 88888.00 2007-11-21 05:39:35.679 325 13249.32 632.77 57221.93 88888.00 2007-11-21 05:39:36.679 325 13249.84 633.26 57221.68 88888.00 2007-11-21 05:39:37.679 325 13249.84 633.39 57221.93 88888.00 2007-11-21 05:39:38.679 325 13250.10 633.39 57221.68 88888.00 2007-11-21 05:39:39.679 325 13250.10 633.26 57221.93 88888.00 2007-11-21 05:39:40.679 325 13250.23 633.64 57222.41 88888.00 2007-11-21 05:39:41.679 325 13250.49 633.26 57221.80 88888.00 2007-11-21 05:39:42.679 325 13250.36 633.39 57222.78 88888.00 2007-11-21 05:39:43.679 325 13250.75 634.01 57222.41 88888.00 2007-11-21 05:39:44.679 325 13250.62 633.64 57222.54 88888.00 2007-11-21 05:39:45.679 325 13250.88 634.01 57221.93 88888.00 2007-11-21 05:39:46.679 325 13250.23 633.51 57222.78 88888.00 2007-11-21 05:39:47.679 325 13250.23 633.51 57222.54 88888.00 2007-11-21 05:39:48.679 325 13250.75 633.51 57222.91 88888.00 2007-11-21 05:39:49.679 325 13250.23 633.51 57222.91 88888.00 2007-11-21 05:39:50.679 325 13250.49 633.26 57222.78 88888.00 2007-11-21 05:39:51.679 325 13250.75 633.14 57223.03 88888.00 2007-11-21 05:39:52.679 325 13250.62 633.64 57223.15 88888.00 2007-11-21 05:39:53.679 325 13250.23 633.39 57223.39 88888.00 2007-11-21 05:39:54.679 325 13250.36 633.02 57222.91 88888.00 2007-11-21 05:39:55.679 325 13250.75 633.51 57223.64 88888.00 2007-11-21 05:39:56.679 325 13250.49 634.13 57223.88 88888.00 2007-11-21 05:39:57.679 325 13250.23 633.14 57224.00 88888.00 2007-11-21 05:39:58.679 325 13249.71 633.51 57223.76 88888.00 2007-11-21 05:39:59.679 325 13250.36 633.14 57223.64 88888.00 2007-11-21 05:40:00.679 325 13249.71 633.39 57223.39 88888.00 2007-11-21 05:40:01.679 325 13249.58 633.26 57223.88 88888.00 2007-11-21 05:40:02.679 325 13250.23 633.02 57224.13 88888.00 2007-11-21 05:40:03.679 325 13250.49 633.76 57223.76 88888.00 2007-11-21 05:40:04.679 325 13250.23 633.39 57223.76 88888.00 2007-11-21 05:40:05.679 325 13249.58 633.51 57223.88 88888.00 2007-11-21 05:40:06.679 325 13249.71 633.39 57224.00 88888.00 2007-11-21 05:40:07.679 325 13249.45 633.51 57223.76 88888.00 2007-11-21 05:40:08.679 325 13249.84 633.02 57224.13 88888.00 2007-11-21 05:40:09.679 325 13249.58 632.77 57224.62 88888.00 2007-11-21 05:40:10.679 325 13249.58 633.26 57223.88 88888.00 2007-11-21 05:40:11.679 325 13248.93 633.26 57223.52 88888.00 2007-11-21 05:40:12.679 325 13249.45 633.39 57223.88 88888.00 2007-11-21 05:40:13.679 325 13249.19 632.89 57224.25 88888.00 2007-11-21 05:40:14.679 325 13249.06 633.39 57224.00 88888.00 2007-11-21 05:40:15.679 325 13249.19 633.14 57224.25 88888.00 2007-11-21 05:40:16.679 325 13248.54 632.89 57224.25 88888.00 2007-11-21 05:40:17.679 325 13248.80 633.14 57224.13 88888.00 2007-11-21 05:40:18.679 325 13248.80 633.14 57223.88 88888.00 2007-11-21 05:40:19.679 325 13249.06 633.02 57223.88 88888.00 2007-11-21 05:40:20.679 325 13247.76 632.77 57224.00 88888.00 2007-11-21 05:40:21.679 325 13248.41 633.14 57223.88 88888.00 2007-11-21 05:40:22.679 325 13247.89 632.65 57224.00 88888.00 2007-11-21 05:40:23.679 325 13248.02 633.26 57224.13 88888.00 2007-11-21 05:40:24.679 325 13247.89 633.02 57223.52 88888.00 2007-11-21 05:40:25.679 325 13247.89 633.39 57223.52 88888.00 2007-11-21 05:40:26.679 325 13247.24 632.52 57224.25 88888.00 2007-11-21 05:40:27.679 325 13247.76 632.89 57224.13 88888.00 2007-11-21 05:40:28.679 325 13247.50 632.89 57223.15 88888.00 2007-11-21 05:40:29.679 325 13247.50 633.02 57224.37 88888.00 2007-11-21 05:40:30.679 325 13247.63 633.02 57224.00 88888.00 2007-11-21 05:40:31.679 325 13247.63 633.14 57223.88 88888.00 2007-11-21 05:40:32.679 325 13247.89 632.89 57223.64 88888.00 2007-11-21 05:40:33.679 325 13247.63 632.89 57223.88 88888.00 2007-11-21 05:40:34.679 325 13246.98 632.65 57223.88 88888.00 2007-11-21 05:40:35.679 325 13246.98 632.65 57222.91 88888.00 2007-11-21 05:40:36.679 325 13247.63 633.88 57223.27 88888.00 2007-11-21 05:40:37.679 325 13247.37 633.26 57223.76 88888.00 2007-11-21 05:40:38.679 325 13247.11 633.64 57223.27 88888.00 2007-11-21 05:40:39.679 325 13247.63 633.14 57223.88 88888.00 2007-11-21 05:40:40.679 325 13246.85 633.14 57224.62 88888.00 2007-11-21 05:40:41.679 325 13247.37 633.14 57223.88 88888.00 2007-11-21 05:40:42.679 325 13247.37 632.89 57223.64 88888.00 2007-11-21 05:40:43.679 325 13247.50 633.51 57223.64 88888.00 2007-11-21 05:40:44.679 325 13247.63 633.51 57223.39 88888.00 2007-11-21 05:40:45.679 325 13247.50 633.51 57223.03 88888.00 2007-11-21 05:40:46.679 325 13247.24 633.26 57223.88 88888.00 2007-11-21 05:40:47.679 325 13246.98 633.02 57224.13 88888.00 2007-11-21 05:40:48.679 325 13246.98 633.26 57223.15 88888.00 2007-11-21 05:40:49.679 325 13246.85 633.02 57223.64 88888.00 2007-11-21 05:40:50.679 325 13248.02 633.64 57223.39 88888.00 2007-11-21 05:40:51.679 325 13247.11 633.14 57223.52 88888.00 2007-11-21 05:40:52.679 325 13246.98 633.64 57223.88 88888.00 2007-11-21 05:40:53.679 325 13247.50 633.14 57223.52 88888.00 2007-11-21 05:40:54.679 325 13247.63 633.26 57224.00 88888.00 2007-11-21 05:40:55.679 325 13246.59 633.88 57224.00 88888.00 2007-11-21 05:40:56.679 325 13246.46 634.13 57223.76 88888.00 2007-11-21 05:40:57.679 325 13247.24 634.38 57223.52 88888.00 2007-11-21 05:40:58.679 325 13246.46 633.14 57223.88 88888.00 2007-11-21 05:40:59.679 325 13246.46 633.88 57223.15 88888.00 2007-11-21 05:41:00.679 325 13246.85 633.51 57223.27 88888.00 2007-11-21 05:41:01.679 325 13247.50 634.13 57224.49 88888.00 2007-11-21 05:41:02.679 325 13246.72 634.26 57223.76 88888.00 2007-11-21 05:41:03.679 325 13246.72 633.39 57223.88 88888.00 2007-11-21 05:41:04.679 325 13246.85 633.76 57223.88 88888.00 2007-11-21 05:41:05.679 325 13246.72 633.51 57222.91 88888.00 2007-11-21 05:41:06.679 325 13246.59 633.88 57223.52 88888.00 2007-11-21 05:41:07.679 325 13246.33 633.88 57223.15 88888.00 2007-11-21 05:41:08.679 325 13246.98 633.76 57223.03 88888.00 2007-11-21 05:41:09.679 325 13246.85 633.76 57223.39 88888.00 2007-11-21 05:41:10.679 325 13246.98 634.38 57223.27 88888.00 2007-11-21 05:41:11.679 325 13246.20 634.38 57223.64 88888.00 2007-11-21 05:41:12.679 325 13245.81 633.76 57223.64 88888.00 2007-11-21 05:41:13.679 325 13246.46 633.76 57223.64 88888.00 2007-11-21 05:41:14.679 325 13246.07 633.39 57223.03 88888.00 2007-11-21 05:41:15.679 325 13245.68 634.13 57223.39 88888.00 2007-11-21 05:41:16.679 325 13246.07 633.51 57223.76 88888.00 2007-11-21 05:41:17.679 325 13245.94 633.76 57223.15 88888.00 2007-11-21 05:41:18.679 325 13245.55 633.88 57223.88 88888.00 2007-11-21 05:41:19.679 325 13245.94 633.64 57223.52 88888.00 2007-11-21 05:41:20.679 325 13246.20 633.51 57223.27 88888.00 2007-11-21 05:41:21.679 325 13245.42 633.26 57223.64 88888.00 2007-11-21 05:41:22.679 325 13245.55 633.76 57223.27 88888.00 2007-11-21 05:41:23.679 325 13245.68 633.64 57223.03 88888.00 2007-11-21 05:41:24.679 325 13246.33 633.26 57223.15 88888.00 2007-11-21 05:41:25.679 325 13245.81 633.88 57223.64 88888.00 2007-11-21 05:41:26.679 325 13245.55 634.01 57222.91 88888.00 2007-11-21 05:41:27.679 325 13245.68 634.26 57222.41 88888.00 2007-11-21 05:41:28.679 325 13246.20 634.01 57222.91 88888.00 2007-11-21 05:41:29.679 325 13246.07 633.88 57222.66 88888.00 2007-11-21 05:41:30.679 325 13245.94 633.76 57222.66 88888.00 2007-11-21 05:41:31.679 325 13245.81 633.88 57222.78 88888.00 2007-11-21 05:41:32.679 325 13245.29 634.13 57222.54 88888.00 2007-11-21 05:41:33.679 325 13245.55 634.01 57222.66 88888.00 2007-11-21 05:41:34.679 325 13246.07 634.01 57222.54 88888.00 2007-11-21 05:41:35.679 325 13245.42 633.88 57222.78 88888.00 2007-11-21 05:41:36.679 325 13245.29 634.13 57222.54 88888.00 2007-11-21 05:41:37.679 325 13245.55 634.01 57222.29 88888.00 2007-11-21 05:41:38.679 325 13245.55 634.13 57223.27 88888.00 2007-11-21 05:41:39.679 325 13246.07 633.88 57222.66 88888.00 2007-11-21 05:41:40.679 325 13246.07 634.13 57222.05 88888.00 2007-11-21 05:41:41.679 325 13245.29 633.51 57222.29 88888.00 2007-11-21 05:41:42.679 325 13245.81 634.13 57222.17 88888.00 2007-11-21 05:41:43.679 325 13245.94 634.63 57222.41 88888.00 2007-11-21 05:41:44.679 325 13245.68 633.64 57222.54 88888.00 2007-11-21 05:41:45.679 325 13246.46 634.50 57221.68 88888.00 2007-11-21 05:41:46.679 325 13246.46 633.39 57222.29 88888.00 2007-11-21 05:41:47.679 325 13246.20 633.51 57222.05 88888.00 2007-11-21 05:41:48.679 325 13246.46 633.26 57221.68 88888.00 2007-11-21 05:41:49.679 325 13246.07 634.38 57222.05 88888.00 2007-11-21 05:41:50.679 325 13246.20 634.13 57222.05 88888.00 2007-11-21 05:41:51.679 325 13246.33 634.26 57221.56 88888.00 2007-11-21 05:41:52.679 325 13246.07 634.38 57222.05 88888.00 2007-11-21 05:41:53.679 325 13246.07 633.76 57221.93 88888.00 2007-11-21 05:41:54.679 325 13246.59 633.64 57222.91 88888.00 2007-11-21 05:41:55.679 325 13246.46 634.13 57221.56 88888.00 2007-11-21 05:41:56.679 325 13246.59 634.50 57221.80 88888.00 2007-11-21 05:41:57.679 325 13246.85 634.26 57222.41 88888.00 2007-11-21 05:41:58.679 325 13245.94 634.50 57222.41 88888.00 2007-11-21 05:41:59.679 325 13246.59 634.38 57221.93 88888.00 2007-11-21 05:42:00.679 325 13246.46 634.13 57221.93 88888.00 2007-11-21 05:42:01.679 325 13246.85 634.38 57221.19 88888.00 2007-11-21 05:42:02.679 325 13246.59 634.13 57221.44 88888.00 2007-11-21 05:42:03.679 325 13247.24 634.26 57221.56 88888.00 2007-11-21 05:42:04.679 325 13246.72 633.76 57221.68 88888.00 2007-11-21 05:42:05.679 325 13247.76 634.01 57221.44 88888.00 2007-11-21 05:42:06.679 325 13247.11 634.26 57221.56 88888.00 2007-11-21 05:42:07.679 325 13247.50 633.76 57221.80 88888.00 2007-11-21 05:42:08.679 325 13247.37 634.13 57221.32 88888.00 2007-11-21 05:42:09.679 325 13247.63 633.88 57222.05 88888.00 2007-11-21 05:42:10.679 325 13247.76 634.13 57221.07 88888.00 2007-11-21 05:42:11.679 325 13247.37 634.75 57220.95 88888.00 2007-11-21 05:42:12.679 325 13248.67 634.75 57221.68 88888.00 2007-11-21 05:42:13.679 325 13248.02 633.76 57221.44 88888.00 2007-11-21 05:42:14.679 325 13248.02 634.13 57221.19 88888.00 2007-11-21 05:42:15.679 325 13248.15 634.13 57221.56 88888.00 2007-11-21 05:42:16.679 325 13248.02 634.26 57221.56 88888.00 2007-11-21 05:42:17.679 325 13248.54 634.63 57221.68 88888.00 2007-11-21 05:42:18.679 325 13248.41 634.75 57221.80 88888.00 2007-11-21 05:42:19.679 325 13248.02 634.75 57221.80 88888.00 2007-11-21 05:42:20.679 325 13247.76 634.26 57220.82 88888.00 2007-11-21 05:42:21.679 325 13248.15 633.88 57221.07 88888.00 2007-11-21 05:42:22.679 325 13248.28 634.63 57221.19 88888.00 2007-11-21 05:42:23.679 325 13248.67 633.51 57221.56 88888.00 2007-11-21 05:42:24.679 325 13248.02 634.13 57221.56 88888.00 2007-11-21 05:42:25.679 325 13248.15 633.88 57221.44 88888.00 2007-11-21 05:42:26.679 325 13248.02 634.38 57220.95 88888.00 2007-11-21 05:42:27.679 325 13248.02 634.01 57221.44 88888.00 2007-11-21 05:42:28.679 325 13246.85 633.88 57221.19 88888.00 2007-11-21 05:42:29.679 325 13247.11 633.88 57220.70 88888.00 2007-11-21 05:42:30.679 325 13247.11 634.13 57220.82 88888.00 2007-11-21 05:42:31.679 325 13247.63 633.51 57220.70 88888.00 2007-11-21 05:42:32.679 325 13247.89 634.01 57220.95 88888.00 2007-11-21 05:42:33.679 325 13246.98 634.13 57220.95 88888.00 2007-11-21 05:42:34.679 325 13247.24 633.76 57221.19 88888.00 2007-11-21 05:42:35.679 325 13247.50 633.88 57221.32 88888.00 2007-11-21 05:42:36.679 325 13247.24 633.76 57220.70 88888.00 2007-11-21 05:42:37.679 325 13246.20 633.02 57220.09 88888.00 2007-11-21 05:42:38.679 325 13247.24 633.76 57220.34 88888.00 2007-11-21 05:42:39.679 325 13246.07 633.14 57219.97 88888.00 2007-11-21 05:42:40.679 325 13246.72 633.14 57220.46 88888.00 2007-11-21 05:42:41.679 325 13246.46 633.88 57220.34 88888.00 2007-11-21 05:42:42.679 325 13246.85 633.76 57220.34 88888.00 2007-11-21 05:42:43.679 325 13246.07 634.26 57219.97 88888.00 2007-11-21 05:42:44.679 325 13246.46 633.76 57219.85 88888.00 2007-11-21 05:42:45.679 325 13246.59 634.01 57219.85 88888.00 2007-11-21 05:42:46.679 325 13245.68 633.76 57219.11 88888.00 2007-11-21 05:42:47.679 325 13245.81 633.39 57219.85 88888.00 2007-11-21 05:42:48.679 325 13245.42 633.51 57219.23 88888.00 2007-11-21 05:42:49.679 325 13245.16 633.26 57219.48 88888.00 2007-11-21 05:42:50.679 325 13245.55 633.88 57219.36 88888.00 2007-11-21 05:42:51.679 325 13244.12 633.02 57219.60 88888.00 2007-11-21 05:42:52.679 325 13244.64 633.02 57219.23 88888.00 2007-11-21 05:42:53.679 325 13245.03 633.39 57218.75 88888.00 2007-11-21 05:42:54.679 325 13244.90 633.26 57218.62 88888.00 2007-11-21 05:42:55.679 325 13245.03 632.65 57218.62 88888.00 2007-11-21 05:42:56.679 325 13244.51 633.14 57218.14 88888.00 2007-11-21 05:42:57.679 325 13244.64 632.52 57218.50 88888.00 2007-11-21 05:42:58.679 325 13244.12 632.65 57218.50 88888.00 2007-11-21 05:42:59.679 325 13244.12 632.52 57218.01 88888.00 2007-11-21 05:43:00.679 325 13243.99 632.03 57218.50 88888.00 2007-11-21 05:43:01.679 325 13244.12 632.52 57218.01 88888.00 2007-11-21 05:43:02.679 325 13242.69 632.40 57217.40 88888.00 2007-11-21 05:43:03.679 325 13243.08 632.15 57218.01 88888.00 2007-11-21 05:43:04.679 325 13242.69 631.90 57217.28 88888.00 2007-11-21 05:43:05.679 325 13242.69 631.53 57217.65 88888.00 2007-11-21 05:43:06.679 325 13242.95 631.53 57216.55 88888.00 2007-11-21 05:43:07.679 325 13243.08 631.53 57216.79 88888.00 2007-11-21 05:43:08.679 325 13242.30 631.41 57216.67 88888.00 2007-11-21 05:43:09.679 325 13242.17 632.15 57216.67 88888.00 2007-11-21 05:43:10.679 325 13242.30 632.03 57216.91 88888.00 2007-11-21 05:43:11.679 325 13242.17 631.78 57216.91 88888.00 2007-11-21 05:43:12.679 325 13241.39 630.91 57215.69 88888.00 2007-11-21 05:43:13.679 325 13241.65 631.41 57216.18 88888.00 2007-11-21 05:43:14.679 325 13241.26 631.78 57215.57 88888.00 2007-11-21 05:43:15.679 325 13242.17 632.27 57216.06 88888.00 2007-11-21 05:43:16.679 325 13241.78 631.65 57216.18 88888.00 2007-11-21 05:43:17.679 325 13241.39 632.03 57215.45 88888.00 2007-11-21 05:43:18.679 325 13240.74 631.53 57215.45 88888.00 2007-11-21 05:43:19.679 325 13240.61 631.53 57215.32 88888.00 2007-11-21 05:43:20.679 325 13241.13 631.41 57216.18 88888.00 2007-11-21 05:43:21.679 325 13240.61 631.53 57215.08 88888.00 2007-11-21 05:43:22.679 325 13241.00 631.41 57214.84 88888.00 2007-11-21 05:43:23.679 325 13240.74 630.66 57215.08 88888.00 2007-11-21 05:43:24.679 325 13240.35 630.79 57214.47 88888.00 2007-11-21 05:43:25.679 325 13240.09 631.41 57215.45 88888.00 2007-11-21 05:43:26.679 325 13240.35 631.28 57213.98 88888.00 2007-11-21 05:43:27.679 325 13240.09 631.53 57214.96 88888.00 2007-11-21 05:43:28.679 325 13240.35 631.28 57214.84 88888.00 2007-11-21 05:43:29.679 325 13239.57 631.16 57213.49 88888.00 2007-11-21 05:43:30.679 325 13240.35 631.16 57214.71 88888.00 2007-11-21 05:43:31.679 325 13239.44 630.79 57213.98 88888.00 2007-11-21 05:43:32.679 325 13239.57 631.04 57214.34 88888.00 2007-11-21 05:43:33.679 325 13238.79 631.16 57213.37 88888.00 2007-11-21 05:43:34.679 325 13239.31 630.54 57213.73 88888.00 2007-11-21 05:43:35.679 325 13239.31 630.66 57213.25 88888.00 2007-11-21 05:43:36.679 325 13239.31 631.53 57213.49 88888.00 2007-11-21 05:43:37.679 325 13239.18 630.91 57213.37 88888.00 2007-11-21 05:43:38.679 325 13239.18 630.54 57213.49 88888.00 2007-11-21 05:43:39.679 325 13238.27 631.65 57213.00 88888.00 2007-11-21 05:43:40.679 325 13238.40 630.66 57213.25 88888.00 2007-11-21 05:43:41.679 325 13238.66 630.54 57213.00 88888.00 2007-11-21 05:43:42.679 325 13238.53 631.53 57212.63 88888.00 2007-11-21 05:43:43.679 325 13238.14 629.92 57213.12 88888.00 2007-11-21 05:43:44.679 325 13237.75 631.04 57213.12 88888.00 2007-11-21 05:43:45.679 325 13238.53 631.16 57212.88 88888.00 2007-11-21 05:43:46.679 325 13238.01 631.28 57212.51 88888.00 2007-11-21 05:43:47.679 325 13238.14 631.28 57212.02 88888.00 2007-11-21 05:43:48.679 325 13238.27 631.04 57212.63 88888.00 2007-11-21 05:43:49.679 325 13237.88 631.04 57211.90 88888.00 2007-11-21 05:43:50.679 325 13237.75 630.66 57212.02 88888.00 2007-11-21 05:43:51.679 325 13238.14 630.79 57211.90 88888.00 2007-11-21 05:43:52.679 325 13237.49 631.28 57212.14 88888.00 2007-11-21 05:43:53.679 325 13238.01 631.04 57211.54 88888.00 2007-11-21 05:43:54.679 325 13237.62 631.78 57211.54 88888.00 2007-11-21 05:43:55.679 325 13237.75 631.04 57212.39 88888.00 2007-11-21 05:43:56.679 325 13237.62 630.91 57211.90 88888.00 2007-11-21 05:43:57.679 325 13238.14 630.66 57211.54 88888.00 2007-11-21 05:43:58.679 325 13237.75 631.41 57211.66 88888.00 2007-11-21 05:43:59.679 325 13237.36 630.42 57211.54 88888.00 2007-11-21 05:44:00.679 325 13237.49 630.17 57211.04 88888.00 2007-11-21 05:44:01.679 325 13238.01 630.79 57210.80 88888.00 2007-11-21 05:44:02.679 325 13238.14 631.04 57211.29 88888.00 2007-11-21 05:44:03.679 325 13237.36 630.54 57210.80 88888.00 2007-11-21 05:44:04.679 325 13237.23 630.66 57211.17 88888.00 2007-11-21 05:44:05.679 325 13237.10 630.42 57211.29 88888.00 2007-11-21 05:44:06.679 325 13236.97 630.91 57210.55 88888.00 2007-11-21 05:44:07.679 325 13237.88 630.17 57211.04 88888.00 2007-11-21 05:44:08.679 325 13237.49 630.66 57210.80 88888.00 2007-11-21 05:44:09.679 325 13237.10 630.66 57210.92 88888.00 2007-11-21 05:44:10.679 325 13236.71 630.29 57211.04 88888.00 2007-11-21 05:44:11.679 325 13237.75 630.66 57210.68 88888.00 2007-11-21 05:44:12.679 325 13238.01 631.04 57210.92 88888.00 2007-11-21 05:44:13.679 325 13237.10 630.79 57210.55 88888.00 2007-11-21 05:44:14.679 325 13236.58 629.92 57210.68 88888.00 2007-11-21 05:44:15.679 325 13237.23 630.29 57210.68 88888.00 2007-11-21 05:44:16.679 325 13237.10 630.29 57209.82 88888.00 2007-11-21 05:44:17.679 325 13236.84 630.54 57210.55 88888.00 2007-11-21 05:44:18.679 325 13237.23 630.29 57210.43 88888.00 2007-11-21 05:44:19.679 325 13237.23 630.54 57210.55 88888.00 2007-11-21 05:44:20.679 325 13237.36 629.92 57210.43 88888.00 2007-11-21 05:44:21.679 325 13237.49 630.17 57209.82 88888.00 2007-11-21 05:44:22.679 325 13236.19 630.91 57210.31 88888.00 2007-11-21 05:44:23.679 325 13236.32 630.66 57210.07 88888.00 2007-11-21 05:44:24.679 325 13236.45 631.16 57210.68 88888.00 2007-11-21 05:44:25.679 325 13237.10 630.29 57210.07 88888.00 2007-11-21 05:44:26.679 325 13237.36 630.42 57210.31 88888.00 2007-11-21 05:44:27.679 325 13236.84 630.91 57209.95 88888.00 2007-11-21 05:44:28.679 325 13236.84 630.79 57210.07 88888.00 2007-11-21 05:44:29.679 325 13236.45 630.66 57210.19 88888.00 2007-11-21 05:44:30.679 325 13236.32 630.79 57209.70 88888.00 2007-11-21 05:44:31.679 325 13236.58 630.66 57210.19 88888.00 2007-11-21 05:44:32.679 325 13237.36 630.29 57209.45 88888.00 2007-11-21 05:44:33.679 325 13237.10 630.66 57209.21 88888.00 2007-11-21 05:44:34.679 325 13237.10 630.66 57210.19 88888.00 2007-11-21 05:44:35.679 325 13236.45 631.04 57209.70 88888.00 2007-11-21 05:44:36.679 325 13236.84 630.42 57210.31 88888.00 2007-11-21 05:44:37.679 325 13236.84 631.65 57209.95 88888.00 2007-11-21 05:44:38.679 325 13236.71 630.91 57209.58 88888.00 2007-11-21 05:44:39.679 325 13236.32 631.41 57209.82 88888.00 2007-11-21 05:44:40.679 325 13237.10 630.79 57209.58 88888.00 2007-11-21 05:44:41.679 325 13237.10 631.16 57209.70 88888.00 2007-11-21 05:44:42.679 325 13236.58 631.04 57209.70 88888.00 2007-11-21 05:44:43.679 325 13237.36 631.53 57210.07 88888.00 2007-11-21 05:44:44.679 325 13236.97 631.41 57209.70 88888.00 2007-11-21 05:44:45.679 325 13236.19 631.16 57210.19 88888.00 2007-11-21 05:44:46.679 325 13236.32 631.04 57209.82 88888.00 2007-11-21 05:44:47.679 325 13236.19 631.04 57209.45 88888.00 2007-11-21 05:44:48.679 325 13236.84 631.41 57209.95 88888.00 2007-11-21 05:44:49.679 325 13237.62 631.78 57209.70 88888.00 2007-11-21 05:44:50.679 325 13237.36 631.65 57210.31 88888.00 2007-11-21 05:44:51.679 325 13236.84 631.28 57210.31 88888.00 2007-11-21 05:44:52.679 325 13236.97 631.04 57209.21 88888.00 2007-11-21 05:44:53.679 325 13237.49 631.78 57209.82 88888.00 2007-11-21 05:44:54.679 325 13237.23 631.41 57210.19 88888.00 2007-11-21 05:44:55.679 325 13237.49 631.53 57210.07 88888.00 2007-11-21 05:44:56.679 325 13237.10 631.65 57210.68 88888.00 2007-11-21 05:44:57.679 325 13237.10 631.65 57210.68 88888.00 2007-11-21 05:44:58.679 325 13236.84 633.02 57210.19 88888.00 2007-11-21 05:44:59.679 325 13237.10 631.28 57210.43 88888.00 2007-11-21 05:45:00.679 325 13237.75 631.53 57209.95 88888.00 2007-11-21 05:45:01.679 325 13237.10 632.03 57210.19 88888.00 2007-11-21 05:45:02.679 325 13236.71 631.53 57210.55 88888.00 2007-11-21 05:45:03.679 325 13237.75 631.90 57210.92 88888.00 2007-11-21 05:45:04.679 325 13237.36 632.03 57211.54 88888.00 2007-11-21 05:45:05.679 325 13237.10 632.15 57210.07 88888.00 2007-11-21 05:45:06.679 325 13237.62 631.90 57210.43 88888.00 2007-11-21 05:45:07.679 325 13237.10 631.65 57210.92 88888.00 2007-11-21 05:45:08.679 325 13237.49 631.65 57210.43 88888.00 2007-11-21 05:45:09.679 325 13237.10 631.28 57210.43 88888.00 2007-11-21 05:45:10.679 325 13237.88 631.78 57211.66 88888.00 2007-11-21 05:45:11.679 325 13236.58 631.78 57210.80 88888.00 2007-11-21 05:45:12.679 325 13237.36 631.65 57211.29 88888.00 2007-11-21 05:45:13.679 325 13237.36 631.16 57210.43 88888.00 2007-11-21 05:45:14.679 325 13236.45 631.90 57210.19 88888.00 2007-11-21 05:45:15.679 325 13237.23 631.78 57211.54 88888.00 2007-11-21 05:45:16.679 325 13237.49 632.15 57210.19 88888.00 2007-11-21 05:45:17.679 325 13237.75 631.41 57210.68 88888.00 2007-11-21 05:45:18.679 325 13237.49 631.65 57210.55 88888.00 2007-11-21 05:45:19.679 325 13237.36 631.65 57210.43 88888.00 2007-11-21 05:45:20.679 325 13236.84 631.78 57210.80 88888.00 2007-11-21 05:45:21.679 325 13237.10 631.28 57210.92 88888.00 2007-11-21 05:45:22.679 325 13236.97 631.53 57210.55 88888.00 2007-11-21 05:45:23.679 325 13236.97 630.66 57211.66 88888.00 2007-11-21 05:45:24.679 325 13237.62 631.04 57211.41 88888.00 2007-11-21 05:45:25.679 325 13237.88 631.28 57211.04 88888.00 2007-11-21 05:45:26.679 325 13237.75 631.28 57210.55 88888.00 2007-11-21 05:45:27.679 325 13237.49 630.91 57210.43 88888.00 2007-11-21 05:45:28.679 325 13237.49 630.54 57211.04 88888.00 2007-11-21 05:45:29.679 325 13237.10 631.04 57210.80 88888.00 2007-11-21 05:45:30.679 325 13237.49 631.16 57211.41 88888.00 2007-11-21 05:45:31.679 325 13237.49 629.80 57211.17 88888.00 2007-11-21 05:45:32.679 325 13237.75 630.54 57210.80 88888.00 2007-11-21 05:45:33.679 325 13236.84 630.42 57211.41 88888.00 2007-11-21 05:45:34.679 325 13237.36 630.29 57210.55 88888.00 2007-11-21 05:45:35.679 325 13237.10 629.92 57210.80 88888.00 2007-11-21 05:45:36.679 325 13237.88 629.92 57210.80 88888.00 2007-11-21 05:45:37.679 325 13236.84 630.54 57211.04 88888.00 2007-11-21 05:45:38.679 325 13238.01 630.04 57210.80 88888.00 2007-11-21 05:45:39.679 325 13237.10 630.04 57211.04 88888.00 2007-11-21 05:45:40.679 325 13236.71 630.29 57210.31 88888.00 2007-11-21 05:45:41.679 325 13237.62 629.67 57210.55 88888.00 2007-11-21 05:45:42.679 325 13236.84 629.92 57209.95 88888.00 2007-11-21 05:45:43.679 325 13237.36 629.67 57210.68 88888.00 2007-11-21 05:45:44.679 325 13237.23 629.67 57210.43 88888.00 2007-11-21 05:45:45.679 325 13236.71 629.30 57210.80 88888.00 2007-11-21 05:45:46.679 325 13237.75 630.04 57210.19 88888.00 2007-11-21 05:45:47.679 325 13236.97 629.92 57211.17 88888.00 2007-11-21 05:45:48.679 325 13236.84 629.92 57210.43 88888.00 2007-11-21 05:45:49.679 325 13237.10 630.04 57210.80 88888.00 2007-11-21 05:45:50.679 325 13237.49 630.17 57210.31 88888.00 2007-11-21 05:45:51.679 325 13237.49 630.42 57211.41 88888.00 2007-11-21 05:45:52.679 325 13238.40 629.92 57210.43 88888.00 2007-11-21 05:45:53.679 325 13238.27 630.17 57210.92 88888.00 2007-11-21 05:45:54.679 325 13238.40 630.42 57211.29 88888.00 2007-11-21 05:45:55.679 325 13238.66 629.67 57210.43 88888.00 2007-11-21 05:45:56.679 325 13238.92 631.04 57211.04 88888.00 2007-11-21 05:45:57.679 325 13238.53 630.29 57211.41 88888.00 2007-11-21 05:45:58.679 325 13238.79 630.29 57211.29 88888.00 2007-11-21 05:45:59.679 325 13238.53 630.54 57210.92 88888.00 2007-11-21 05:46:00.679 325 13238.79 630.29 57211.29 88888.00 2007-11-21 05:46:01.679 325 13238.40 631.28 57211.29 88888.00 2007-11-21 05:46:02.679 325 13238.92 630.54 57211.17 88888.00 2007-11-21 05:46:03.679 325 13239.18 630.54 57210.68 88888.00 2007-11-21 05:46:04.679 325 13238.92 630.66 57211.41 88888.00 2007-11-21 05:46:05.679 325 13238.66 630.79 57211.66 88888.00 2007-11-21 05:46:06.679 325 13238.79 630.04 57210.19 88888.00 2007-11-21 05:46:07.679 325 13238.79 630.66 57211.66 88888.00 2007-11-21 05:46:08.679 325 13238.92 630.29 57211.41 88888.00 2007-11-21 05:46:09.679 325 13239.44 630.54 57211.04 88888.00 2007-11-21 05:46:10.679 325 13239.05 630.79 57211.29 88888.00 2007-11-21 05:46:11.679 325 13239.18 630.79 57211.17 88888.00 2007-11-21 05:46:12.679 325 13238.79 630.91 57210.92 88888.00 2007-11-21 05:46:13.679 325 13238.92 631.28 57210.92 88888.00 2007-11-21 05:46:14.679 325 13239.18 631.04 57211.17 88888.00 2007-11-21 05:46:15.679 325 13238.79 630.91 57211.90 88888.00 2007-11-21 05:46:16.679 325 13239.18 631.53 57211.17 88888.00 2007-11-21 05:46:17.679 325 13239.44 630.91 57211.17 88888.00 2007-11-21 05:46:18.679 325 13239.44 630.91 57212.27 88888.00 2007-11-21 05:46:19.679 325 13239.44 631.41 57211.54 88888.00 2007-11-21 05:46:20.679 325 13239.70 632.03 57211.54 88888.00 2007-11-21 05:46:21.679 325 13239.96 631.53 57212.02 88888.00 2007-11-21 05:46:22.679 325 13240.87 631.41 57211.41 88888.00 2007-11-21 05:46:23.679 325 13240.48 631.53 57212.02 88888.00 2007-11-21 05:46:24.679 325 13239.83 631.41 57212.27 88888.00 2007-11-21 05:46:25.679 325 13239.57 631.16 57211.78 88888.00 2007-11-21 05:46:26.679 325 13240.09 631.16 57212.02 88888.00 2007-11-21 05:46:27.679 325 13239.44 631.28 57211.78 88888.00 2007-11-21 05:46:28.679 325 13240.09 631.41 57212.27 88888.00 2007-11-21 05:46:29.679 325 13239.83 631.90 57212.88 88888.00 2007-11-21 05:46:30.679 325 13240.35 631.53 57212.88 88888.00 2007-11-21 05:46:31.679 325 13240.09 631.16 57212.51 88888.00 2007-11-21 05:46:32.679 325 13240.09 631.04 57212.76 88888.00 2007-11-21 05:46:33.679 325 13240.48 631.41 57212.76 88888.00 2007-11-21 05:46:34.679 325 13240.22 630.54 57212.02 88888.00 2007-11-21 05:46:35.679 325 13240.48 631.53 57213.12 88888.00 2007-11-21 05:46:36.679 325 13240.22 630.79 57211.90 88888.00 2007-11-21 05:46:37.679 325 13240.35 631.90 57212.51 88888.00 2007-11-21 05:46:38.679 325 13239.70 630.29 57211.90 88888.00 2007-11-21 05:46:39.679 325 13241.00 630.91 57212.76 88888.00 2007-11-21 05:46:40.679 325 13240.61 629.92 57212.02 88888.00 2007-11-21 05:46:41.679 325 13240.87 630.79 57212.51 88888.00 2007-11-21 05:46:42.679 325 13241.39 630.42 57212.76 88888.00 2007-11-21 05:46:43.679 325 13241.26 630.91 57212.88 88888.00 2007-11-21 05:46:44.679 325 13241.26 630.29 57213.00 88888.00 2007-11-21 05:46:45.679 325 13240.22 631.04 57213.49 88888.00 2007-11-21 05:46:46.679 325 13240.74 630.66 57213.00 88888.00 2007-11-21 05:46:47.679 325 13240.87 631.04 57213.00 88888.00 2007-11-21 05:46:48.679 325 13240.74 631.28 57213.25 88888.00 2007-11-21 05:46:49.679 325 13241.39 630.79 57213.25 88888.00 2007-11-21 05:46:50.679 325 13241.65 630.66 57213.37 88888.00 2007-11-21 05:46:51.679 325 13242.43 631.04 57213.61 88888.00 2007-11-21 05:46:52.679 325 13241.39 630.66 57213.00 88888.00 2007-11-21 05:46:53.679 325 13242.30 630.91 57213.49 88888.00 2007-11-21 05:46:54.679 325 13242.56 630.42 57213.37 88888.00 2007-11-21 05:46:55.679 325 13241.65 630.54 57213.49 88888.00 2007-11-21 05:46:56.679 325 13242.43 630.66 57213.86 88888.00 2007-11-21 05:46:57.679 325 13242.17 630.29 57213.49 88888.00 2007-11-21 05:46:58.679 325 13242.43 630.66 57213.86 88888.00 2007-11-21 05:46:59.679 325 13242.04 631.16 57213.37 88888.00 2007-11-21 05:47:00.679 325 13241.26 631.16 57214.59 88888.00 2007-11-21 05:47:01.678 325 13242.17 630.54 57213.86 88888.00 2007-11-21 05:47:02.678 325 13242.95 630.91 57213.61 88888.00 2007-11-21 05:47:03.678 325 13242.43 630.29 57213.98 88888.00 2007-11-21 05:47:04.678 325 13242.17 631.53 57213.73 88888.00 2007-11-21 05:47:05.678 325 13242.69 631.16 57214.22 88888.00 2007-11-21 05:47:06.678 325 13242.95 631.28 57214.59 88888.00 2007-11-21 05:47:07.678 325 13242.43 631.16 57214.84 88888.00 2007-11-21 05:47:08.678 325 13242.56 630.42 57214.71 88888.00 2007-11-21 05:47:09.678 325 13242.17 631.16 57214.34 88888.00 2007-11-21 05:47:10.678 325 13242.82 631.28 57214.59 88888.00 2007-11-21 05:47:11.678 325 13242.43 631.65 57215.20 88888.00 2007-11-21 05:47:12.678 325 13243.21 631.90 57215.08 88888.00 2007-11-21 05:47:13.678 325 13243.60 631.28 57214.59 88888.00 2007-11-21 05:47:14.678 325 13243.60 631.78 57214.47 88888.00 2007-11-21 05:47:15.678 325 13243.08 631.65 57214.96 88888.00 2007-11-21 05:47:16.678 325 13243.08 631.53 57214.59 88888.00 2007-11-21 05:47:17.678 325 13243.86 631.53 57215.08 88888.00 2007-11-21 05:47:18.678 325 13242.82 632.03 57214.84 88888.00 2007-11-21 05:47:19.678 325 13242.95 631.90 57214.96 88888.00 2007-11-21 05:47:20.678 325 13243.34 631.90 57214.84 88888.00 2007-11-21 05:47:21.678 325 13243.21 631.90 57214.71 88888.00 2007-11-21 05:47:22.678 325 13242.82 632.27 57215.20 88888.00 2007-11-21 05:47:23.678 325 13243.21 632.15 57215.57 88888.00 2007-11-21 05:47:24.678 325 13243.21 631.90 57215.08 88888.00 2007-11-21 05:47:25.678 325 13243.99 632.89 57214.59 88888.00 2007-11-21 05:47:26.678 325 13244.25 632.15 57215.57 88888.00 2007-11-21 05:47:27.678 325 13244.12 632.27 57215.69 88888.00 2007-11-21 05:47:28.678 325 13243.99 631.78 57215.08 88888.00 2007-11-21 05:47:29.678 325 13244.38 632.27 57215.81 88888.00 2007-11-21 05:47:30.678 325 13245.03 632.65 57215.20 88888.00 2007-11-21 05:47:31.678 325 13244.77 632.65 57215.81 88888.00 2007-11-21 05:47:32.678 325 13245.42 632.27 57215.45 88888.00 2007-11-21 05:47:33.678 325 13245.42 632.40 57216.18 88888.00 2007-11-21 05:47:34.678 325 13244.64 632.77 57216.55 88888.00 2007-11-21 05:47:35.678 325 13244.90 632.65 57216.06 88888.00 2007-11-21 05:47:36.678 325 13244.77 633.26 57216.55 88888.00 2007-11-21 05:47:37.678 325 13245.03 633.14 57216.18 88888.00 2007-11-21 05:47:38.678 325 13244.38 633.26 57216.30 88888.00 2007-11-21 05:47:39.678 325 13245.94 633.26 57216.67 88888.00 2007-11-21 05:47:40.678 325 13245.03 632.89 57216.67 88888.00 2007-11-21 05:47:41.678 325 13244.90 633.51 57216.43 88888.00 2007-11-21 05:47:42.678 325 13244.90 633.51 57217.28 88888.00 2007-11-21 05:47:43.678 325 13245.94 633.39 57217.65 88888.00 2007-11-21 05:47:44.678 325 13245.94 633.51 57216.55 88888.00 2007-11-21 05:47:45.678 325 13245.16 633.26 57216.55 88888.00 2007-11-21 05:47:46.678 325 13244.77 634.01 57216.55 88888.00 2007-11-21 05:47:47.678 325 13245.03 634.38 57217.28 88888.00 2007-11-21 05:47:48.678 325 13245.81 634.26 57216.91 88888.00 2007-11-21 05:47:49.678 325 13245.94 634.26 57217.40 88888.00 2007-11-21 05:47:50.678 325 13246.07 633.76 57217.52 88888.00 2007-11-21 05:47:51.678 325 13246.33 634.13 57217.89 88888.00 2007-11-21 05:47:52.678 325 13245.55 633.88 57217.65 88888.00 2007-11-21 05:47:53.678 325 13245.81 634.50 57218.01 88888.00 2007-11-21 05:47:54.678 325 13245.81 634.50 57217.40 88888.00 2007-11-21 05:47:55.678 325 13246.07 634.50 57217.40 88888.00 2007-11-21 05:47:56.678 325 13246.85 634.87 57216.79 88888.00 2007-11-21 05:47:57.678 325 13246.46 634.63 57217.16 88888.00 2007-11-21 05:47:58.678 325 13246.72 634.63 57217.89 88888.00 2007-11-21 05:47:59.678 325 13246.85 635.00 57217.40 88888.00 2007-11-21 05:48:00.678 325 13247.11 634.87 57217.52 88888.00 2007-11-21 05:48:01.678 325 13246.59 635.37 57218.26 88888.00 2007-11-21 05:48:02.678 325 13246.85 635.62 57217.89 88888.00 2007-11-21 05:48:03.678 325 13247.11 635.12 57217.16 88888.00 2007-11-21 05:48:04.678 325 13246.33 635.37 57217.77 88888.00 2007-11-21 05:48:06.678 325 13247.63 635.00 57217.52 88888.00 2007-11-21 05:48:07.678 325 13245.94 635.62 57217.40 88888.00 2007-11-21 05:48:08.678 325 13247.24 635.62 57217.65 88888.00 2007-11-21 05:48:09.678 325 13246.72 636.24 57218.38 88888.00 2007-11-21 05:48:10.678 325 13247.24 635.62 57218.87 88888.00 2007-11-21 05:48:11.678 325 13247.11 635.87 57218.01 88888.00 2007-11-21 05:48:12.678 325 13246.46 636.24 57218.26 88888.00 2007-11-21 05:48:13.678 325 13246.59 636.48 57218.50 88888.00 2007-11-21 05:48:14.678 325 13246.72 636.73 57218.62 88888.00 2007-11-21 05:48:15.678 325 13246.98 636.36 57218.01 88888.00 2007-11-21 05:48:16.678 325 13246.85 636.61 57218.26 88888.00 2007-11-21 05:48:17.678 325 13246.72 636.61 57218.38 88888.00 2007-11-21 05:48:18.678 325 13246.59 636.36 57218.62 88888.00 2007-11-21 05:48:19.678 325 13246.07 636.86 57218.62 88888.00 2007-11-21 05:48:20.678 325 13246.72 637.10 57218.14 88888.00 2007-11-21 05:48:21.678 325 13246.46 636.98 57218.26 88888.00 2007-11-21 05:48:22.678 325 13246.72 636.86 57218.14 88888.00 2007-11-21 05:48:23.678 325 13246.98 637.97 57217.77 88888.00 2007-11-21 05:48:24.678 325 13246.98 636.86 57218.26 88888.00 2007-11-21 05:48:25.678 325 13246.33 637.23 57218.75 88888.00 2007-11-21 05:48:26.678 325 13247.50 638.09 57218.50 88888.00 2007-11-21 05:48:27.678 325 13247.24 637.97 57218.38 88888.00 2007-11-21 05:48:28.678 325 13247.50 638.09 57218.62 88888.00 2007-11-21 05:48:29.678 325 13246.98 637.85 57218.87 88888.00 2007-11-21 05:48:30.678 325 13247.37 638.47 57218.87 88888.00 2007-11-21 05:48:31.678 325 13247.24 638.09 57218.26 88888.00 2007-11-21 05:48:32.678 325 13247.11 638.71 57218.50 88888.00 2007-11-21 05:48:33.678 325 13246.85 638.22 57218.62 88888.00 2007-11-21 05:48:34.678 325 13247.11 638.47 57218.26 88888.00 2007-11-21 05:48:35.678 325 13246.85 639.09 57218.62 88888.00 2007-11-21 05:48:36.678 325 13245.94 638.84 57218.87 88888.00 2007-11-21 05:48:37.678 325 13246.85 638.22 57218.99 88888.00 2007-11-21 05:48:38.678 325 13246.72 638.59 57218.75 88888.00 2007-11-21 05:48:39.678 325 13245.94 638.71 57218.99 88888.00 2007-11-21 05:48:40.678 325 13246.20 638.71 57218.50 88888.00 2007-11-21 05:48:41.678 325 13245.68 639.09 57219.11 88888.00 2007-11-21 05:48:42.678 325 13246.07 638.96 57218.75 88888.00 2007-11-21 05:48:43.678 325 13245.81 638.71 57218.87 88888.00 2007-11-21 05:48:44.678 325 13245.29 638.59 57218.99 88888.00 2007-11-21 05:48:45.678 325 13245.42 638.84 57218.50 88888.00 2007-11-21 05:48:46.678 325 13246.46 639.33 57218.01 88888.00 2007-11-21 05:48:47.678 325 13245.81 639.09 57218.87 88888.00 2007-11-21 05:48:48.678 325 13245.42 639.21 57218.99 88888.00 2007-11-21 05:48:49.678 325 13246.20 638.96 57218.26 88888.00 2007-11-21 05:48:50.678 325 13244.90 638.59 57218.75 88888.00 2007-11-21 05:48:51.678 325 13245.03 639.46 57218.62 88888.00 2007-11-21 05:48:52.678 325 13245.29 639.21 57218.62 88888.00 2007-11-21 05:48:53.678 325 13245.03 638.71 57218.14 88888.00 2007-11-21 05:48:54.678 325 13244.77 638.96 57217.89 88888.00 2007-11-21 05:48:55.678 325 13245.03 639.33 57218.38 88888.00 2007-11-21 05:48:56.678 325 13245.03 639.21 57218.26 88888.00 2007-11-21 05:48:57.678 325 13244.90 639.58 57217.77 88888.00 2007-11-21 05:48:58.678 325 13245.42 639.09 57217.65 88888.00 2007-11-21 05:48:59.678 325 13245.03 639.95 57218.62 88888.00 2007-11-21 05:49:00.678 325 13244.64 639.33 57217.40 88888.00 2007-11-21 05:49:01.678 325 13245.03 640.70 57218.01 88888.00 2007-11-21 05:49:02.678 325 13244.90 639.83 57217.52 88888.00 2007-11-21 05:49:03.678 325 13245.55 639.33 57217.77 88888.00 2007-11-21 05:49:04.678 325 13244.51 640.82 57217.40 88888.00 2007-11-21 05:49:05.678 325 13244.38 640.32 57217.16 88888.00 2007-11-21 05:49:06.678 325 13244.51 639.95 57217.52 88888.00 2007-11-21 05:49:07.678 325 13244.51 640.08 57217.52 88888.00 2007-11-21 05:49:08.678 325 13244.51 640.57 57217.16 88888.00 2007-11-21 05:49:09.678 325 13244.64 640.08 57217.28 88888.00 2007-11-21 05:49:10.678 325 13244.90 640.57 57217.77 88888.00 2007-11-21 05:49:11.678 325 13243.86 641.32 57217.16 88888.00 2007-11-21 05:49:12.678 325 13244.51 640.57 57216.67 88888.00 2007-11-21 05:49:13.678 325 13244.25 640.32 57217.16 88888.00 2007-11-21 05:49:14.678 325 13244.51 641.44 57217.65 88888.00 2007-11-21 05:49:15.678 325 13244.25 641.19 57217.04 88888.00 2007-11-21 05:49:16.678 325 13243.86 641.56 57217.89 88888.00 2007-11-21 05:49:17.678 325 13243.60 641.81 57216.79 88888.00 2007-11-21 05:49:18.678 325 13243.60 642.55 57216.91 88888.00 2007-11-21 05:49:19.678 325 13243.47 642.18 57216.67 88888.00 2007-11-21 05:49:20.678 325 13243.73 642.18 57216.67 88888.00 2007-11-21 05:49:21.678 325 13243.21 642.93 57216.30 88888.00 2007-11-21 05:49:22.678 325 13243.86 642.55 57217.04 88888.00 2007-11-21 05:49:23.678 325 13243.34 643.30 57217.16 88888.00 2007-11-21 05:49:24.678 325 13243.99 643.05 57216.91 88888.00 2007-11-21 05:49:25.678 325 13243.60 643.05 57216.67 88888.00 2007-11-21 05:49:26.678 325 13244.38 643.42 57216.55 88888.00 2007-11-21 05:49:27.678 325 13243.47 643.17 57216.79 88888.00 2007-11-21 05:49:28.678 325 13243.73 644.16 57216.91 88888.00 2007-11-21 05:49:29.678 325 13243.73 644.54 57216.06 88888.00 2007-11-21 05:49:30.678 325 13243.34 644.54 57215.57 88888.00 2007-11-21 05:49:31.678 325 13243.60 644.54 57216.43 88888.00 2007-11-21 05:49:32.678 325 13243.99 643.92 57216.18 88888.00 2007-11-21 05:49:33.678 325 13243.08 645.53 57216.43 88888.00 2007-11-21 05:49:34.678 325 13243.08 644.91 57216.18 88888.00 2007-11-21 05:49:35.678 325 13243.08 644.78 57216.06 88888.00 2007-11-21 05:49:36.678 325 13243.47 644.54 57216.06 88888.00 2007-11-21 05:49:37.678 325 13243.60 644.16 57216.18 88888.00 2007-11-21 05:49:38.678 325 13242.69 644.91 57216.30 88888.00 2007-11-21 05:49:39.678 325 13243.08 644.29 57215.57 88888.00 2007-11-21 05:49:40.678 325 13242.95 644.54 57215.57 88888.00 2007-11-21 05:49:41.678 325 13242.56 644.16 57215.45 88888.00 2007-11-21 05:49:42.678 325 13241.65 643.54 57216.06 88888.00 2007-11-21 05:49:43.678 325 13242.04 644.29 57216.06 88888.00 2007-11-21 05:49:44.678 325 13241.65 643.79 57215.69 88888.00 2007-11-21 05:49:45.678 325 13241.91 644.16 57215.32 88888.00 2007-11-21 05:49:46.678 325 13241.65 644.16 57215.20 88888.00 2007-11-21 05:49:47.678 325 13242.17 643.67 57215.45 88888.00 2007-11-21 05:49:48.678 325 13240.87 643.79 57215.81 88888.00 2007-11-21 05:49:49.678 325 13241.13 644.41 57215.08 88888.00 2007-11-21 05:49:50.678 325 13240.87 643.54 57215.45 88888.00 2007-11-21 05:49:51.678 325 13240.74 644.41 57215.08 88888.00 2007-11-21 05:49:52.678 325 13240.48 643.67 57215.20 88888.00 2007-11-21 05:49:53.678 325 13241.26 644.41 57215.20 88888.00 2007-11-21 05:49:54.678 325 13240.61 644.16 57215.45 88888.00 2007-11-21 05:49:55.678 325 13240.61 644.41 57215.08 88888.00 2007-11-21 05:49:56.678 325 13240.48 643.92 57214.47 88888.00 2007-11-21 05:49:57.678 325 13239.31 644.29 57215.20 88888.00 2007-11-21 05:49:58.678 325 13238.79 643.79 57214.34 88888.00 2007-11-21 05:49:59.678 325 13239.31 643.92 57214.96 88888.00 2007-11-21 05:50:00.678 325 13238.53 644.04 57214.34 88888.00 2007-11-21 05:50:01.678 325 13238.79 642.93 57214.71 88888.00 2007-11-21 05:50:02.678 325 13238.14 642.43 57214.84 88888.00 2007-11-21 05:50:03.678 325 13238.01 643.05 57214.71 88888.00 2007-11-21 05:50:04.678 325 13238.14 642.93 57214.47 88888.00 2007-11-21 05:50:05.678 325 13237.49 642.68 57213.98 88888.00 2007-11-21 05:50:06.678 325 13237.10 641.81 57213.98 88888.00 2007-11-21 05:50:07.678 325 13237.10 642.18 57214.59 88888.00 2007-11-21 05:50:08.678 325 13237.23 641.44 57213.25 88888.00 2007-11-21 05:50:09.678 325 13235.41 642.18 57214.10 88888.00 2007-11-21 05:50:10.678 325 13235.80 641.93 57214.10 88888.00 2007-11-21 05:50:11.678 325 13235.67 642.18 57213.61 88888.00 2007-11-21 05:50:12.678 325 13235.80 641.32 57213.00 88888.00 2007-11-21 05:50:13.678 325 13234.63 641.07 57213.25 88888.00 2007-11-21 05:50:14.678 325 13234.63 641.07 57213.73 88888.00 2007-11-21 05:50:15.678 325 13235.28 641.56 57211.90 88888.00 2007-11-21 05:50:16.678 325 13234.63 641.44 57212.88 88888.00 2007-11-21 05:50:17.678 325 13234.50 641.69 57212.27 88888.00 2007-11-21 05:50:18.678 325 13233.99 641.81 57212.39 88888.00 2007-11-21 05:50:19.678 325 13233.99 642.06 57211.78 88888.00 2007-11-21 05:50:20.678 325 13234.12 641.32 57211.54 88888.00 2007-11-21 05:50:21.678 325 13233.21 641.93 57211.66 88888.00 2007-11-21 05:50:22.678 325 13232.95 642.55 57212.27 88888.00 2007-11-21 05:50:23.678 325 13232.69 641.69 57211.29 88888.00 2007-11-21 05:50:24.678 325 13233.21 641.56 57211.17 88888.00 2007-11-21 05:50:25.678 325 13233.08 642.06 57210.92 88888.00 2007-11-21 05:50:26.678 325 13232.69 641.69 57211.04 88888.00 2007-11-21 05:50:27.678 325 13232.82 642.43 57210.68 88888.00 2007-11-21 05:50:28.678 325 13232.95 641.81 57209.95 88888.00 2007-11-21 05:50:29.678 325 13232.95 642.06 57210.68 88888.00 2007-11-21 05:50:30.678 325 13233.21 642.06 57209.58 88888.00 2007-11-21 05:50:31.678 325 13233.08 641.56 57210.31 88888.00 2007-11-21 05:50:32.678 325 13233.73 641.93 57209.58 88888.00 2007-11-21 05:50:33.678 325 13233.86 641.56 57209.70 88888.00 2007-11-21 05:50:34.678 325 13234.50 641.56 57209.45 88888.00 2007-11-21 05:50:35.678 325 13233.99 641.69 57208.36 88888.00 2007-11-21 05:50:36.678 325 13234.50 640.94 57208.36 88888.00 2007-11-21 05:50:37.678 325 13235.15 641.32 57209.09 88888.00 2007-11-21 05:50:38.678 325 13235.67 641.19 57208.36 88888.00 2007-11-21 05:50:39.678 325 13235.93 640.20 57208.23 88888.00 2007-11-21 05:50:40.678 325 13235.67 640.82 57208.72 88888.00 2007-11-21 05:50:41.678 325 13236.45 640.94 57208.48 88888.00 2007-11-21 05:50:42.678 325 13235.54 640.57 57207.99 88888.00 2007-11-21 05:50:43.678 325 13236.19 639.70 57207.74 88888.00 2007-11-21 05:50:44.678 325 13236.58 640.32 57207.62 88888.00 2007-11-21 05:50:45.678 325 13236.19 639.70 57208.48 88888.00 2007-11-21 05:50:46.678 325 13235.67 639.83 57207.99 88888.00 2007-11-21 05:50:47.678 325 13235.67 639.70 57207.38 88888.00 2007-11-21 05:50:48.678 325 13235.67 638.59 57206.89 88888.00 2007-11-21 05:50:49.678 325 13235.15 638.84 57207.25 88888.00 2007-11-21 05:50:50.678 325 13235.54 639.09 57207.38 88888.00 2007-11-21 05:50:51.678 325 13235.15 638.09 57206.64 88888.00 2007-11-21 05:50:52.678 325 13236.97 636.98 57206.64 88888.00 2007-11-21 05:50:53.678 325 13235.54 637.23 57206.28 88888.00 2007-11-21 05:50:54.678 325 13236.19 636.86 57206.15 88888.00 2007-11-21 05:50:55.678 325 13235.80 636.61 57206.52 88888.00 2007-11-21 05:50:56.678 325 13236.32 636.48 57206.03 88888.00 2007-11-21 05:50:57.678 325 13236.32 636.48 57206.52 88888.00 2007-11-21 05:50:58.678 325 13236.06 636.11 57205.91 88888.00 2007-11-21 05:50:59.678 325 13235.80 635.87 57205.05 88888.00 2007-11-21 05:51:00.678 325 13236.45 635.25 57205.91 88888.00 2007-11-21 05:51:01.678 325 13235.54 635.37 57205.42 88888.00 2007-11-21 05:51:02.678 325 13235.80 634.50 57205.18 88888.00 2007-11-21 05:51:03.678 325 13235.15 634.87 57205.18 88888.00 2007-11-21 05:51:04.678 325 13234.63 634.13 57204.69 88888.00 2007-11-21 05:51:05.678 325 13234.50 633.76 57204.81 88888.00 2007-11-21 05:51:06.678 325 13234.25 633.51 57204.56 88888.00 2007-11-21 05:51:07.678 325 13233.73 633.64 57204.69 88888.00 2007-11-21 05:51:08.678 325 13233.21 632.89 57204.44 88888.00 2007-11-21 05:51:09.678 325 13232.69 633.51 57204.81 88888.00 2007-11-21 05:51:10.678 325 13232.69 632.65 57204.69 88888.00 2007-11-21 05:51:11.678 325 13231.65 632.77 57204.56 88888.00 2007-11-21 05:51:12.678 325 13231.26 632.89 57204.56 88888.00 2007-11-21 05:51:13.678 325 13230.87 632.03 57203.59 88888.00 2007-11-21 05:51:14.678 325 13230.61 632.03 57203.46 88888.00 2007-11-21 05:51:15.678 325 13230.09 632.27 57203.22 88888.00 2007-11-21 05:51:16.678 325 13229.70 632.03 57203.34 88888.00 2007-11-21 05:51:17.678 325 13227.75 632.27 57203.59 88888.00 2007-11-21 05:51:18.678 325 13227.88 631.78 57202.73 88888.00 2007-11-21 05:51:19.678 325 13227.49 632.27 57202.48 88888.00 2007-11-21 05:51:20.678 325 13226.71 632.65 57202.61 88888.00 2007-11-21 05:51:21.678 325 13226.19 632.89 57201.75 88888.00 2007-11-21 05:51:22.678 325 13225.41 633.02 57202.24 88888.00 2007-11-21 05:51:23.678 325 13225.67 633.76 57201.51 88888.00 2007-11-21 05:51:24.678 325 13224.63 634.26 57201.39 88888.00 2007-11-21 05:51:25.678 325 13224.24 634.63 57201.26 88888.00 2007-11-21 05:51:26.678 325 13223.98 635.12 57200.16 88888.00 2007-11-21 05:51:27.678 325 13224.37 636.11 57200.65 88888.00 2007-11-21 05:51:28.678 325 13224.50 636.48 57200.29 88888.00 2007-11-21 05:51:29.678 325 13225.02 636.73 57199.31 88888.00 2007-11-21 05:51:30.678 325 13225.54 637.35 57200.04 88888.00 2007-11-21 05:51:31.678 325 13225.54 637.72 57199.55 88888.00 2007-11-21 05:51:32.678 325 13225.54 638.09 57199.67 88888.00 2007-11-21 05:51:33.678 325 13226.84 639.09 57199.92 88888.00 2007-11-21 05:51:34.678 325 13227.62 639.09 57199.55 88888.00 2007-11-21 05:51:35.678 325 13228.53 639.70 57199.92 88888.00 2007-11-21 05:51:36.678 325 13228.92 640.94 57199.55 88888.00 2007-11-21 05:51:37.678 325 13229.96 640.08 57199.55 88888.00 2007-11-21 05:51:38.678 325 13231.26 641.32 57200.04 88888.00 2007-11-21 05:51:39.678 325 13232.17 642.31 57200.29 88888.00 2007-11-21 05:51:40.678 325 13232.69 642.55 57199.80 88888.00 2007-11-21 05:51:41.678 325 13233.34 643.30 57200.29 88888.00 2007-11-21 05:51:42.678 325 13234.38 643.17 57200.41 88888.00 2007-11-21 05:51:43.678 325 13236.06 644.16 57201.51 88888.00 2007-11-21 05:51:44.678 325 13236.71 644.78 57201.51 88888.00 2007-11-21 05:51:45.678 325 13236.84 644.66 57202.00 88888.00 2007-11-21 05:51:46.678 325 13238.66 645.03 57202.24 88888.00 2007-11-21 05:51:47.678 325 13238.27 644.66 57202.12 88888.00 2007-11-21 05:51:48.678 325 13239.96 645.90 57202.48 88888.00 2007-11-21 05:51:49.678 325 13240.09 645.65 57202.98 88888.00 2007-11-21 05:51:50.678 325 13239.83 646.02 57203.59 88888.00 2007-11-21 05:51:51.678 325 13240.48 645.65 57203.59 88888.00 2007-11-21 05:51:52.678 325 13240.87 645.65 57204.07 88888.00 2007-11-21 05:51:53.678 325 13241.39 645.40 57203.83 88888.00 2007-11-21 05:51:54.678 325 13241.13 646.02 57204.44 88888.00 2007-11-21 05:51:55.678 325 13240.87 645.40 57204.69 88888.00 2007-11-21 05:51:56.678 325 13240.74 645.28 57205.05 88888.00 2007-11-21 05:51:57.678 325 13240.87 645.65 57205.54 88888.00 2007-11-21 05:51:58.678 325 13239.70 645.40 57206.52 88888.00 2007-11-21 05:51:59.678 325 13240.61 645.15 57206.15 88888.00 2007-11-21 05:52:00.678 325 13239.96 645.15 57206.03 88888.00 2007-11-21 05:52:01.678 325 13240.22 645.53 57206.15 88888.00 2007-11-21 05:52:02.678 325 13239.31 644.78 57205.91 88888.00 2007-11-21 05:52:03.678 325 13239.96 643.79 57205.91 88888.00 2007-11-21 05:52:04.678 325 13239.31 644.16 57206.28 88888.00 2007-11-21 05:52:05.678 325 13239.18 644.29 57206.64 88888.00 2007-11-21 05:52:06.678 325 13238.66 643.30 57206.77 88888.00 2007-11-21 05:52:07.678 325 13238.40 643.67 57207.13 88888.00 2007-11-21 05:52:08.678 325 13238.14 642.80 57206.77 88888.00 2007-11-21 05:52:09.678 325 13238.01 643.79 57206.40 88888.00 2007-11-21 05:52:10.678 325 13238.14 642.80 57206.52 88888.00 2007-11-21 05:52:11.678 325 13238.01 642.43 57206.64 88888.00 2007-11-21 05:52:12.678 325 13237.88 641.81 57206.77 88888.00 2007-11-21 05:52:13.678 325 13237.10 641.93 57207.25 88888.00 2007-11-21 05:52:14.678 325 13238.14 641.93 57207.38 88888.00 2007-11-21 05:52:15.678 325 13237.10 641.56 57207.01 88888.00 2007-11-21 05:52:16.678 325 13236.84 641.19 57206.77 88888.00 2007-11-21 05:52:17.678 325 13236.97 642.06 57207.38 88888.00 2007-11-21 05:52:18.678 325 13236.32 641.44 57206.64 88888.00 2007-11-21 05:52:19.678 325 13237.10 641.07 57207.01 88888.00 2007-11-21 05:52:20.678 325 13236.19 641.07 57207.13 88888.00 2007-11-21 05:52:21.678 325 13235.80 640.70 57206.77 88888.00 2007-11-21 05:52:22.678 325 13235.80 640.45 57206.40 88888.00 2007-11-21 05:52:23.678 325 13234.50 640.70 57206.03 88888.00 2007-11-21 05:52:24.678 325 13234.12 640.82 57206.28 88888.00 2007-11-21 05:52:25.678 325 13234.25 640.08 57206.15 88888.00 2007-11-21 05:52:26.678 325 13234.25 639.95 57205.91 88888.00 2007-11-21 05:52:27.678 325 13234.76 640.20 57205.79 88888.00 2007-11-21 05:52:28.678 325 13234.12 639.83 57205.54 88888.00 2007-11-21 05:52:29.678 325 13235.02 640.70 57205.05 88888.00 2007-11-21 05:52:30.678 325 13234.12 640.08 57205.42 88888.00 2007-11-21 05:52:31.678 325 13234.25 640.20 57205.30 88888.00 2007-11-21 05:52:32.678 325 13234.25 640.82 57204.44 88888.00 2007-11-21 05:52:33.678 325 13234.38 640.57 57204.93 88888.00 2007-11-21 05:52:34.678 325 13234.76 640.45 57204.81 88888.00 2007-11-21 05:52:35.678 325 13235.80 641.19 57203.83 88888.00 2007-11-21 05:52:36.678 325 13236.45 641.44 57204.20 88888.00 2007-11-21 05:52:37.678 325 13235.80 641.19 57204.07 88888.00 2007-11-21 05:52:38.678 325 13236.19 641.19 57203.71 88888.00 2007-11-21 05:52:39.678 325 13235.28 641.69 57203.83 88888.00 2007-11-21 05:52:40.678 325 13235.93 641.44 57203.59 88888.00 2007-11-21 05:52:41.678 325 13236.84 641.69 57204.20 88888.00 2007-11-21 05:52:42.678 325 13237.62 641.56 57204.07 88888.00 2007-11-21 05:52:43.678 325 13237.36 642.55 57203.59 88888.00 2007-11-21 05:52:44.678 325 13237.36 641.81 57204.20 88888.00 2007-11-21 05:52:45.678 325 13237.88 642.43 57203.95 88888.00 2007-11-21 05:52:46.678 325 13238.01 642.43 57203.34 88888.00 2007-11-21 05:52:47.678 325 13238.79 642.93 57203.95 88888.00 2007-11-21 05:52:48.678 325 13239.05 642.93 57203.59 88888.00 2007-11-21 05:52:49.678 325 13239.83 643.05 57203.46 88888.00 2007-11-21 05:52:50.678 325 13239.70 642.31 57203.46 88888.00 2007-11-21 05:52:51.678 325 13239.96 642.80 57204.32 88888.00 2007-11-21 05:52:52.678 325 13239.96 642.93 57203.71 88888.00 2007-11-21 05:52:53.678 325 13240.22 643.30 57203.71 88888.00 2007-11-21 05:52:54.678 325 13240.35 642.80 57204.32 88888.00 2007-11-21 05:52:55.678 325 13240.22 643.54 57203.22 88888.00 2007-11-21 05:52:56.678 325 13240.22 643.67 57203.59 88888.00 2007-11-21 05:52:57.678 325 13240.74 643.42 57203.34 88888.00 2007-11-21 05:52:58.678 325 13241.00 643.67 57203.46 88888.00 2007-11-21 05:52:59.678 325 13240.74 644.29 57203.71 88888.00 2007-11-21 05:53:00.678 325 13241.26 644.16 57203.83 88888.00 2007-11-21 05:53:01.678 325 13241.00 643.54 57203.83 88888.00 2007-11-21 05:53:02.678 325 13240.22 644.16 57204.07 88888.00 2007-11-21 05:53:03.678 325 13240.22 644.04 57203.71 88888.00 2007-11-21 05:53:04.678 325 13240.48 644.29 57203.46 88888.00 2007-11-21 05:53:05.678 325 13240.22 643.17 57203.34 88888.00 2007-11-21 05:53:06.678 325 13239.70 643.67 57203.71 88888.00 2007-11-21 05:53:07.678 325 13240.35 643.67 57203.59 88888.00 2007-11-21 05:53:08.678 325 13239.96 643.67 57203.10 88888.00 2007-11-21 05:53:09.678 325 13240.09 643.30 57203.59 88888.00 2007-11-21 05:53:10.678 325 13239.31 643.17 57203.46 88888.00 2007-11-21 05:53:11.678 325 13238.79 642.80 57203.59 88888.00 2007-11-21 05:53:12.678 325 13239.18 643.54 57203.22 88888.00 2007-11-21 05:53:13.678 325 13239.44 642.68 57203.10 88888.00 2007-11-21 05:53:14.678 325 13238.66 642.68 57202.98 88888.00 2007-11-21 05:53:15.678 325 13238.01 642.55 57203.34 88888.00 2007-11-21 05:53:16.678 325 13238.14 642.80 57202.85 88888.00 2007-11-21 05:53:17.678 325 13237.88 642.80 57203.46 88888.00 2007-11-21 05:53:18.678 325 13237.75 642.06 57203.83 88888.00 2007-11-21 05:53:19.678 325 13237.23 642.80 57202.36 88888.00 2007-11-21 05:53:20.678 325 13238.27 642.93 57202.85 88888.00 2007-11-21 05:53:21.678 325 13238.92 641.93 57202.24 88888.00 2007-11-21 05:53:22.678 325 13239.05 642.06 57203.10 88888.00 2007-11-21 05:53:23.678 325 13239.05 642.43 57202.36 88888.00 2007-11-21 05:53:24.678 325 13239.44 642.43 57203.22 88888.00 2007-11-21 05:53:25.678 325 13238.27 642.93 57202.00 88888.00 2007-11-21 05:53:26.678 325 13238.66 642.43 57203.10 88888.00 2007-11-21 05:53:27.678 325 13239.05 643.05 57202.61 88888.00 2007-11-21 05:53:28.678 325 13239.83 642.43 57202.48 88888.00 2007-11-21 05:53:29.678 325 13240.09 643.05 57202.36 88888.00 2007-11-21 05:53:30.678 325 13240.61 642.55 57202.36 88888.00 2007-11-21 05:53:31.678 325 13240.87 641.81 57202.36 88888.00 2007-11-21 05:53:32.678 325 13240.35 642.55 57202.36 88888.00 2007-11-21 05:53:33.678 325 13241.26 642.55 57202.36 88888.00 2007-11-21 05:53:34.678 325 13241.65 642.80 57202.00 88888.00 2007-11-21 05:53:35.678 325 13241.26 642.80 57201.88 88888.00 2007-11-21 05:53:36.678 325 13241.78 642.80 57202.00 88888.00 2007-11-21 05:53:37.678 325 13241.52 642.18 57201.88 88888.00 2007-11-21 05:53:38.678 325 13241.91 642.55 57201.88 88888.00 2007-11-21 05:53:39.678 325 13242.82 642.18 57201.75 88888.00 2007-11-21 05:53:40.678 325 13242.17 641.93 57202.36 88888.00 2007-11-21 05:53:41.678 325 13243.47 642.43 57201.88 88888.00 2007-11-21 05:53:42.678 325 13243.47 642.06 57201.26 88888.00 2007-11-21 05:53:43.678 325 13243.08 642.18 57202.12 88888.00 2007-11-21 05:53:44.678 325 13243.08 642.18 57201.88 88888.00 2007-11-21 05:53:45.678 325 13242.82 641.81 57202.00 88888.00 2007-11-21 05:53:46.678 325 13242.56 641.93 57201.63 88888.00 2007-11-21 05:53:47.678 325 13242.56 642.68 57201.63 88888.00 2007-11-21 05:53:48.678 325 13241.78 642.18 57200.89 88888.00 2007-11-21 05:53:49.678 325 13241.78 642.43 57201.26 88888.00 2007-11-21 05:53:50.678 325 13241.26 642.93 57200.65 88888.00 2007-11-21 05:53:51.678 325 13240.61 642.68 57201.02 88888.00 2007-11-21 05:53:52.678 325 13240.87 642.18 57201.26 88888.00 2007-11-21 05:53:53.678 325 13239.44 642.18 57200.16 88888.00 2007-11-21 05:53:54.678 325 13239.70 642.68 57200.77 88888.00 2007-11-21 05:53:55.678 325 13239.83 642.06 57199.67 88888.00 2007-11-21 05:53:56.678 325 13239.70 641.81 57199.55 88888.00 2007-11-21 05:53:57.678 325 13239.57 642.06 57199.92 88888.00 2007-11-21 05:53:58.678 325 13239.57 642.31 57199.31 88888.00 2007-11-21 05:53:59.678 325 13239.05 642.43 57198.82 88888.00 2007-11-21 05:54:00.678 325 13239.57 641.93 57199.06 88888.00 2007-11-21 05:54:01.678 325 13238.66 642.06 57198.45 88888.00 2007-11-21 05:54:02.678 325 13238.66 642.80 57198.57 88888.00 2007-11-21 05:54:03.678 325 13240.09 642.43 57198.21 88888.00 2007-11-21 05:54:04.678 325 13239.18 642.43 57197.84 88888.00 2007-11-21 05:54:05.678 325 13239.05 641.44 57197.59 88888.00 2007-11-21 05:54:06.678 325 13238.79 642.18 57197.84 88888.00 2007-11-21 05:54:07.678 325 13237.75 641.81 57197.23 88888.00 2007-11-21 05:54:08.678 325 13236.84 641.81 57197.72 88888.00 2007-11-21 05:54:09.678 325 13237.10 641.19 57196.74 88888.00 2007-11-21 05:54:10.678 325 13235.54 639.83 57196.86 88888.00 2007-11-21 05:54:11.678 325 13234.89 640.45 57196.00 88888.00 2007-11-21 05:54:12.678 325 13234.12 640.70 57195.76 88888.00 2007-11-21 05:54:13.678 325 13232.43 639.83 57195.76 88888.00 2007-11-21 05:54:14.678 325 13231.65 640.08 57195.03 88888.00 2007-11-21 05:54:15.678 325 13230.35 639.46 57194.54 88888.00 2007-11-21 05:54:16.678 325 13229.31 639.33 57193.68 88888.00 2007-11-21 05:54:17.678 325 13227.62 638.71 57194.05 88888.00 2007-11-21 05:54:18.678 325 13226.71 638.84 57193.56 88888.00 2007-11-21 05:54:19.678 325 13225.80 638.22 57192.34 88888.00 2007-11-21 05:54:20.678 325 13224.37 637.23 57191.97 88888.00 2007-11-21 05:54:21.678 325 13223.46 636.48 57191.24 88888.00 2007-11-21 05:54:22.678 325 13223.20 636.11 57190.14 88888.00 2007-11-21 05:54:23.678 325 13221.51 635.37 57190.75 88888.00 2007-11-21 05:54:24.678 325 13221.51 635.25 57188.91 88888.00 2007-11-21 05:54:25.678 325 13221.77 634.63 57187.94 88888.00 2007-11-21 05:54:26.678 325 13220.34 635.00 57187.94 88888.00 2007-11-21 05:54:27.678 325 13219.69 634.50 57186.71 88888.00 2007-11-21 05:54:28.678 325 13220.21 633.39 57186.35 88888.00 2007-11-21 05:54:29.678 325 13219.17 633.51 57184.88 88888.00 2007-11-21 05:54:30.678 325 13218.78 632.89 57185.00 88888.00 2007-11-21 05:54:31.678 325 13218.91 631.90 57184.39 88888.00 2007-11-21 05:54:32.678 325 13218.13 631.16 57183.66 88888.00 2007-11-21 05:54:33.678 325 13217.61 631.16 57183.05 88888.00 2007-11-21 05:54:34.678 325 13217.09 629.80 57182.19 88888.00 2007-11-21 05:54:35.678 325 13216.18 629.80 57181.70 88888.00 2007-11-21 05:54:36.678 325 13215.79 629.05 57180.60 88888.00 2007-11-21 05:54:37.678 325 13215.79 628.43 57179.87 88888.00 2007-11-21 05:54:38.678 325 13215.54 628.68 57179.13 88888.00 2007-11-21 05:54:39.678 325 13214.89 627.94 57178.77 88888.00 2007-11-21 05:54:40.678 325 13215.41 626.58 57177.79 88888.00 2007-11-21 05:54:41.678 325 13215.54 626.82 57177.66 88888.00 2007-11-21 05:54:42.678 325 13215.67 626.58 57176.81 88888.00 2007-11-21 05:54:43.678 325 13215.15 626.33 57175.83 88888.00 2007-11-21 05:54:44.678 325 13215.79 625.46 57175.95 88888.00 2007-11-21 05:54:45.678 325 13215.54 625.96 57175.22 88888.00 2007-11-21 05:54:46.678 325 13216.05 625.71 57173.88 88888.00 2007-11-21 05:54:47.678 325 13216.83 625.09 57173.27 88888.00 2007-11-21 05:54:48.678 325 13217.48 625.21 57173.27 88888.00 2007-11-21 05:54:49.678 325 13216.71 624.35 57172.16 88888.00 2007-11-21 05:54:50.678 325 13216.96 624.72 57171.55 88888.00 2007-11-21 05:54:51.678 325 13216.45 623.98 57172.16 88888.00 2007-11-21 05:54:52.678 325 13216.05 624.59 57170.70 88888.00 2007-11-21 05:54:53.678 325 13216.31 624.22 57171.19 88888.00 2007-11-21 05:54:54.678 325 13215.54 624.10 57169.96 88888.00 2007-11-21 05:54:55.678 325 13215.67 623.98 57170.33 88888.00 2007-11-21 05:54:56.678 325 13215.41 624.35 57169.84 88888.00 2007-11-21 05:54:57.678 325 13215.15 624.59 57169.84 88888.00 2007-11-21 05:54:58.678 325 13214.11 623.85 57168.13 88888.00 2007-11-21 05:54:59.678 325 13213.98 624.47 57168.86 88888.00 2007-11-21 05:55:00.678 325 13213.20 624.97 57167.88 88888.00 2007-11-21 05:55:01.678 325 13213.59 625.09 57167.39 88888.00 2007-11-21 05:55:02.678 325 13212.68 624.97 57166.91 88888.00 2007-11-21 05:55:03.678 325 13213.33 625.34 57166.42 88888.00 2007-11-21 05:55:04.678 325 13212.81 625.46 57166.17 88888.00 2007-11-21 05:55:05.678 325 13213.07 626.33 57166.05 88888.00 2007-11-21 05:55:06.678 325 13213.33 625.96 57165.44 88888.00 2007-11-21 05:55:07.678 325 13213.59 626.08 57164.95 88888.00 2007-11-21 05:55:08.678 325 13213.98 626.58 57165.20 88888.00 2007-11-21 05:55:09.678 325 13214.76 626.58 57164.46 88888.00 2007-11-21 05:55:10.678 325 13215.02 626.33 57164.09 88888.00 2007-11-21 05:55:11.678 325 13215.02 626.33 57164.95 88888.00 2007-11-21 05:55:12.678 325 13215.28 625.59 57163.97 88888.00 2007-11-21 05:55:13.678 325 13216.05 626.20 57164.21 88888.00 2007-11-21 05:55:14.678 325 13216.45 626.33 57163.85 88888.00 2007-11-21 05:55:15.678 325 13216.96 625.71 57163.12 88888.00 2007-11-21 05:55:16.678 325 13216.83 625.34 57162.99 88888.00 2007-11-21 05:55:17.678 325 13216.71 625.21 57163.73 88888.00 2007-11-21 05:55:18.678 325 13217.35 625.21 57163.24 88888.00 2007-11-21 05:55:19.678 325 13217.48 625.21 57163.73 88888.00 2007-11-21 05:55:20.678 325 13217.87 625.09 57162.63 88888.00 2007-11-21 05:55:21.678 325 13217.87 625.21 57162.99 88888.00 2007-11-21 05:55:22.678 325 13218.78 625.34 57163.12 88888.00 2007-11-21 05:55:23.678 325 13219.17 624.84 57162.99 88888.00 2007-11-21 05:55:24.678 325 13218.91 626.20 57162.50 88888.00 2007-11-21 05:55:25.678 325 13219.30 624.59 57163.12 88888.00 2007-11-21 05:55:26.678 325 13220.08 625.09 57163.12 88888.00 2007-11-21 05:55:27.678 325 13220.08 625.21 57162.63 88888.00 2007-11-21 05:55:28.678 325 13220.34 625.09 57163.36 88888.00 2007-11-21 05:55:29.678 325 13220.99 624.84 57162.63 88888.00 2007-11-21 05:55:30.678 325 13220.99 624.84 57162.63 88888.00 2007-11-21 05:55:31.678 325 13222.03 624.72 57163.36 88888.00 2007-11-21 05:55:32.678 325 13222.29 623.48 57163.48 88888.00 2007-11-21 05:55:33.678 325 13222.81 623.60 57162.99 88888.00 2007-11-21 05:55:34.678 325 13223.33 623.23 57163.48 88888.00 2007-11-21 05:55:35.678 325 13222.42 623.23 57163.85 88888.00 2007-11-21 05:55:36.678 325 13222.81 623.11 57163.36 88888.00 2007-11-21 05:55:37.678 325 13223.20 622.61 57163.36 88888.00 2007-11-21 05:55:38.678 325 13222.42 621.75 57164.09 88888.00 2007-11-21 05:55:39.678 325 13222.94 621.13 57163.61 88888.00 2007-11-21 05:55:40.678 325 13223.46 621.00 57163.85 88888.00 2007-11-21 05:55:41.678 325 13223.07 619.89 57163.48 88888.00 2007-11-21 05:55:42.678 325 13222.42 620.14 57163.97 88888.00 2007-11-21 05:55:43.678 325 13223.46 619.15 57163.48 88888.00 2007-11-21 05:55:44.678 325 13222.68 619.15 57163.61 88888.00 2007-11-21 05:55:45.678 325 13222.94 618.90 57162.99 88888.00 2007-11-21 05:55:46.678 325 13223.33 619.64 57163.24 88888.00 2007-11-21 05:55:47.678 325 13222.55 619.39 57162.87 88888.00 2007-11-21 05:55:48.678 325 13222.03 618.90 57163.12 88888.00 2007-11-21 05:55:49.678 325 13222.03 619.02 57162.02 88888.00 2007-11-21 05:55:50.678 325 13221.90 619.15 57162.14 88888.00 2007-11-21 05:55:51.678 325 13221.77 619.39 57162.38 88888.00 2007-11-21 05:55:52.678 325 13222.29 619.15 57161.28 88888.00 2007-11-21 05:55:53.678 325 13222.81 619.64 57161.77 88888.00 2007-11-21 05:55:54.678 325 13222.81 620.01 57160.18 88888.00 2007-11-21 05:55:55.678 325 13222.68 620.38 57160.79 88888.00 2007-11-21 05:55:56.678 325 13223.46 620.88 57160.43 88888.00 2007-11-21 05:55:57.678 325 13222.29 621.75 57160.55 88888.00 2007-11-21 05:55:58.678 325 13223.20 622.37 57159.57 88888.00 2007-11-21 05:55:59.678 325 13222.42 623.36 57160.18 88888.00 2007-11-21 05:56:00.678 325 13223.33 623.48 57159.08 88888.00 2007-11-21 05:56:01.678 325 13223.33 624.10 57159.08 88888.00 2007-11-21 05:56:02.678 325 13223.46 624.97 57158.96 88888.00 2007-11-21 05:56:03.678 325 13223.72 624.97 57158.84 88888.00 2007-11-21 05:56:04.678 325 13223.46 625.46 57158.84 88888.00 2007-11-21 05:56:05.678 325 13224.11 626.58 57158.23 88888.00 2007-11-21 05:56:06.678 325 13223.85 627.07 57158.23 88888.00 2007-11-21 05:56:07.678 325 13224.37 626.08 57157.86 88888.00 2007-11-21 05:56:08.678 325 13224.50 626.82 57158.10 88888.00 2007-11-21 05:56:09.678 325 13224.89 627.32 57157.86 88888.00 2007-11-21 05:56:10.678 325 13225.41 628.19 57157.86 88888.00 2007-11-21 05:56:11.678 325 13225.15 627.94 57157.98 88888.00 2007-11-21 05:56:12.678 325 13225.15 628.31 57157.37 88888.00 2007-11-21 05:56:13.678 325 13224.89 628.31 57157.61 88888.00 2007-11-21 05:56:14.678 325 13224.37 627.94 57157.25 88888.00 2007-11-21 05:56:15.678 325 13223.85 627.44 57157.12 88888.00 2007-11-21 05:56:16.678 325 13223.98 627.57 57157.12 88888.00 2007-11-21 05:56:17.678 325 13223.46 627.81 57156.88 88888.00 2007-11-21 05:56:18.678 325 13223.07 627.44 57156.88 88888.00 2007-11-21 05:56:19.678 325 13222.55 627.32 57157.12 88888.00 2007-11-21 05:56:20.678 325 13222.42 627.32 57157.00 88888.00 2007-11-21 05:56:21.678 325 13221.51 627.57 57156.39 88888.00 2007-11-21 05:56:22.678 325 13221.77 626.70 57156.52 88888.00 2007-11-21 05:56:23.678 325 13221.12 627.20 57156.64 88888.00 2007-11-21 05:56:24.678 325 13220.60 626.08 57155.29 88888.00 2007-11-21 05:56:25.678 325 13220.47 625.96 57156.76 88888.00 2007-11-21 05:56:26.678 325 13219.82 625.59 57156.15 88888.00 2007-11-21 05:56:27.678 325 13219.69 625.96 57155.54 88888.00 2007-11-21 05:56:28.678 325 13218.65 625.21 57155.78 88888.00 2007-11-21 05:56:29.678 325 13218.65 624.97 57155.66 88888.00 2007-11-21 05:56:30.678 325 13218.26 624.72 57155.41 88888.00 2007-11-21 05:56:31.678 325 13218.13 624.35 57155.17 88888.00 2007-11-21 05:56:32.678 325 13218.26 624.35 57154.93 88888.00 2007-11-21 05:56:33.678 325 13217.74 623.23 57154.56 88888.00 2007-11-21 05:56:34.678 325 13217.48 624.10 57154.19 88888.00 2007-11-21 05:56:35.678 325 13217.61 622.98 57153.82 88888.00 2007-11-21 05:56:36.678 325 13217.22 622.98 57153.46 88888.00 2007-11-21 05:56:37.678 325 13216.96 622.49 57153.70 88888.00 2007-11-21 05:56:38.678 325 13216.96 622.12 57152.97 88888.00 2007-11-21 05:56:39.678 325 13217.74 622.12 57152.48 88888.00 2007-11-21 05:56:40.678 325 13217.74 621.13 57151.87 88888.00 2007-11-21 05:56:41.678 325 13217.87 621.13 57151.99 88888.00 2007-11-21 05:56:42.678 325 13218.52 620.88 57151.13 88888.00 2007-11-21 05:56:43.678 325 13219.56 620.38 57150.28 88888.00 2007-11-21 05:56:44.678 325 13218.91 620.01 57151.38 88888.00 2007-11-21 05:56:45.678 325 13219.95 619.02 57150.89 88888.00 2007-11-21 05:56:46.678 325 13220.34 619.64 57149.79 88888.00 2007-11-21 05:56:47.678 325 13220.73 619.52 57150.28 88888.00 2007-11-21 05:56:48.678 325 13220.99 618.53 57150.40 88888.00 2007-11-21 05:56:49.678 325 13221.12 618.40 57149.30 88888.00 2007-11-21 05:56:50.678 325 13221.51 618.03 57150.28 88888.00 2007-11-21 05:56:51.678 325 13221.64 617.04 57149.79 88888.00 2007-11-21 05:56:52.678 325 13222.29 617.41 57149.54 88888.00 2007-11-21 05:56:53.678 325 13221.77 616.67 57148.81 88888.00 2007-11-21 05:56:54.678 325 13222.16 616.30 57148.93 88888.00 2007-11-21 05:56:55.678 325 13222.29 616.30 57149.05 88888.00 2007-11-21 05:56:56.678 325 13222.55 615.06 57149.30 88888.00 2007-11-21 05:56:57.678 325 13222.81 615.18 57148.81 88888.00 2007-11-21 05:56:58.678 325 13222.55 615.31 57149.05 88888.00 2007-11-21 05:56:59.678 325 13223.33 614.81 57148.81 88888.00 2007-11-21 05:57:00.678 325 13223.72 614.69 57148.93 88888.00 2007-11-21 05:57:01.678 325 13223.46 614.93 57148.69 88888.00 2007-11-21 05:57:02.678 325 13223.85 614.69 57148.93 88888.00 2007-11-21 05:57:03.678 325 13224.11 613.57 57148.69 88888.00 2007-11-21 05:57:04.678 325 13224.24 613.82 57148.57 88888.00 2007-11-21 05:57:05.678 325 13225.02 613.94 57149.18 88888.00 2007-11-21 05:57:06.678 325 13224.37 612.83 57149.18 88888.00 2007-11-21 05:57:07.678 325 13224.76 612.33 57149.30 88888.00 2007-11-21 05:57:08.678 325 13224.89 611.22 57148.93 88888.00 2007-11-21 05:57:09.678 325 13225.02 610.97 57148.45 88888.00 2007-11-21 05:57:10.678 325 13224.24 611.47 57148.81 88888.00 2007-11-21 05:57:11.678 325 13225.54 611.34 57149.18 88888.00 2007-11-21 05:57:12.678 325 13225.28 610.85 57149.42 88888.00 2007-11-21 05:57:13.678 325 13224.63 610.60 57149.67 88888.00 2007-11-21 05:57:14.678 325 13224.76 610.72 57149.79 88888.00 2007-11-21 05:57:15.678 325 13225.15 611.22 57149.91 88888.00 2007-11-21 05:57:16.678 325 13224.24 610.97 57149.30 88888.00 2007-11-21 05:57:17.678 325 13224.50 610.97 57149.91 88888.00 2007-11-21 05:57:18.678 325 13224.37 610.72 57150.16 88888.00 2007-11-21 05:57:19.678 325 13224.76 610.60 57149.79 88888.00 2007-11-21 05:57:20.678 325 13224.37 610.85 57150.04 88888.00 2007-11-21 05:57:21.678 325 13224.63 611.59 57150.64 88888.00 2007-11-21 05:57:22.678 325 13225.41 610.60 57150.77 88888.00 2007-11-21 05:57:23.678 325 13224.89 610.97 57151.26 88888.00 2007-11-21 05:57:24.678 325 13225.02 610.23 57151.13 88888.00 2007-11-21 05:57:25.678 325 13225.15 610.60 57151.62 88888.00 2007-11-21 05:57:26.678 325 13224.63 610.85 57151.50 88888.00 2007-11-21 05:57:27.678 325 13224.89 610.48 57151.38 88888.00 2007-11-21 05:57:28.678 325 13224.76 610.97 57152.11 88888.00 2007-11-21 05:57:29.678 325 13224.76 610.97 57151.50 88888.00 2007-11-21 05:57:30.678 325 13225.28 610.72 57151.62 88888.00 2007-11-21 05:57:31.678 325 13224.37 610.72 57152.36 88888.00 2007-11-21 05:57:32.678 325 13225.15 610.35 57151.99 88888.00 2007-11-21 05:57:33.678 325 13224.63 610.85 57152.23 88888.00 2007-11-21 05:57:34.678 325 13225.02 611.09 57152.72 88888.00 2007-11-21 05:57:35.678 325 13225.41 610.60 57152.36 88888.00 2007-11-21 05:57:36.678 325 13225.28 611.09 57152.60 88888.00 2007-11-21 05:57:37.678 325 13224.63 611.59 57153.21 88888.00 2007-11-21 05:57:38.678 325 13224.37 611.47 57153.34 88888.00 2007-11-21 05:57:39.678 325 13224.89 610.60 57153.34 88888.00 2007-11-21 05:57:40.678 325 13224.63 611.96 57153.21 88888.00 2007-11-21 05:57:41.678 325 13224.37 611.22 57153.21 88888.00 2007-11-21 05:57:42.678 325 13224.37 611.71 57153.82 88888.00 2007-11-21 05:57:43.678 325 13224.24 611.34 57152.72 88888.00 2007-11-21 05:57:44.678 325 13223.72 611.59 57153.95 88888.00 2007-11-21 05:57:45.678 325 13223.20 611.34 57152.97 88888.00 2007-11-21 05:57:46.678 325 13222.81 611.59 57153.46 88888.00 2007-11-21 05:57:47.678 325 13221.64 610.97 57153.34 88888.00 2007-11-21 05:57:48.678 325 13221.77 611.71 57153.70 88888.00 2007-11-21 05:57:49.678 325 13221.38 611.71 57153.09 88888.00 2007-11-21 05:57:50.678 325 13219.69 612.70 57153.21 88888.00 2007-11-21 05:57:51.678 325 13219.30 612.09 57153.21 88888.00 2007-11-21 05:57:52.678 325 13219.30 611.96 57152.97 88888.00 2007-11-21 05:57:53.678 325 13218.91 611.84 57152.97 88888.00 2007-11-21 05:57:54.678 325 13217.87 611.84 57152.97 88888.00 2007-11-21 05:57:55.678 325 13217.48 611.34 57152.85 88888.00 2007-11-21 05:57:56.678 325 13216.58 611.71 57152.36 88888.00 2007-11-21 05:57:57.678 325 13216.05 611.22 57152.23 88888.00 2007-11-21 05:57:58.678 325 13216.05 610.60 57152.11 88888.00 2007-11-21 05:57:59.678 325 13216.05 611.22 57151.99 88888.00 2007-11-21 05:58:00.678 325 13216.96 610.85 57151.26 88888.00 2007-11-21 05:58:01.678 325 13217.09 610.48 57151.62 88888.00 2007-11-21 05:58:02.678 325 13217.74 609.73 57151.38 88888.00 2007-11-21 05:58:03.678 325 13217.87 609.73 57150.89 88888.00 2007-11-21 05:58:04.678 325 13217.87 609.24 57150.16 88888.00 2007-11-21 05:58:05.678 325 13216.58 609.86 57150.64 88888.00 2007-11-21 05:58:06.678 325 13217.22 608.99 57150.28 88888.00 2007-11-21 05:58:07.678 325 13217.35 608.74 57149.79 88888.00 2007-11-21 05:58:08.678 325 13217.74 608.12 57149.79 88888.00 2007-11-21 05:58:09.678 325 13218.00 607.87 57149.42 88888.00 2007-11-21 05:58:10.678 325 13218.00 607.01 57149.05 88888.00 2007-11-21 05:58:11.678 325 13218.00 606.64 57148.81 88888.00 2007-11-21 05:58:12.678 325 13218.52 607.13 57148.45 88888.00 2007-11-21 05:58:13.678 325 13218.26 605.77 57147.96 88888.00 2007-11-21 05:58:14.678 325 13218.00 605.03 57147.34 88888.00 2007-11-21 05:58:15.678 325 13217.48 604.90 57147.46 88888.00 2007-11-21 05:58:16.678 325 13216.96 603.66 57146.98 88888.00 2007-11-21 05:58:17.678 325 13217.61 604.16 57145.75 88888.00 2007-11-21 05:58:18.678 325 13216.05 602.80 57145.39 88888.00 2007-11-21 05:58:19.678 325 13215.67 602.30 57144.78 88888.00 2007-11-21 05:58:20.678 325 13215.02 602.05 57144.53 88888.00 2007-11-21 05:58:21.678 325 13213.85 601.56 57143.55 88888.00 2007-11-21 05:58:22.678 325 13213.98 601.81 57142.21 88888.00 2007-11-21 05:58:23.678 325 13212.16 601.81 57142.33 88888.00 2007-11-21 05:58:24.678 325 13211.51 601.06 57140.74 88888.00 2007-11-21 05:58:25.678 325 13209.82 601.06 57139.64 88888.00 2007-11-21 05:58:26.678 325 13208.91 600.44 57138.30 88888.00 2007-11-21 05:58:27.678 325 13208.00 600.07 57137.44 88888.00 2007-11-21 05:58:28.678 325 13206.57 600.20 57136.83 88888.00 2007-11-21 05:58:29.678 325 13205.40 599.45 57135.73 88888.00 2007-11-21 05:58:30.678 325 13204.36 600.32 57134.14 88888.00 2007-11-21 05:58:31.678 325 13203.84 600.57 57133.04 88888.00 2007-11-21 05:58:32.678 325 13202.54 600.20 57131.33 88888.00 2007-11-21 05:58:33.678 325 13201.63 600.07 57130.11 88888.00 2007-11-21 05:58:34.678 325 13200.98 600.07 57128.52 88888.00 2007-11-21 05:58:35.678 325 13200.46 600.69 57127.78 88888.00 2007-11-21 05:58:36.678 325 13199.68 600.44 57125.21 88888.00 2007-11-21 05:58:37.678 325 13198.25 600.94 57124.85 88888.00 2007-11-21 05:58:38.678 325 13198.12 601.56 57123.62 88888.00 2007-11-21 05:58:39.678 325 13197.74 601.68 57122.28 88888.00 2007-11-21 05:58:40.678 325 13196.96 601.93 57120.81 88888.00 2007-11-21 05:58:41.678 325 13196.57 601.56 57119.71 88888.00 2007-11-21 05:58:42.678 325 13197.22 600.57 57117.88 88888.00 2007-11-21 05:58:43.678 325 13198.38 600.81 57115.92 88888.00 2007-11-21 05:58:44.678 325 13197.35 600.44 57115.07 88888.00 2007-11-21 05:58:45.678 325 13198.25 600.44 57113.96 88888.00 2007-11-21 05:58:46.678 325 13198.51 599.58 57113.11 88888.00 2007-11-21 05:58:47.678 325 13198.77 599.20 57111.40 88888.00 2007-11-21 05:58:48.678 325 13198.12 597.72 57109.56 88888.00 2007-11-21 05:58:49.678 325 13198.38 598.34 57108.59 88888.00 2007-11-21 05:58:50.678 325 13198.77 597.59 57107.61 88888.00 2007-11-21 05:58:51.678 325 13197.87 596.73 57106.39 88888.00 2007-11-21 05:58:52.678 325 13198.25 595.12 57105.65 88888.00 2007-11-21 05:58:53.678 325 13198.90 595.12 57104.80 88888.00 2007-11-21 05:58:54.678 325 13197.87 594.13 57103.08 88888.00 2007-11-21 05:58:55.678 325 13198.00 592.89 57102.11 88888.00 2007-11-21 05:58:56.678 325 13198.38 592.76 57101.13 88888.00 2007-11-21 05:58:57.678 325 13196.96 591.65 57099.78 88888.00 2007-11-21 05:58:58.678 325 13196.18 590.29 57098.80 88888.00 2007-11-21 05:58:59.678 325 13195.27 589.42 57098.19 88888.00 2007-11-21 05:59:00.678 325 13194.75 588.31 57096.11 88888.00 2007-11-21 05:59:01.678 325 13193.97 586.82 57095.62 88888.00 2007-11-21 05:59:02.678 325 13192.15 586.57 57094.04 88888.00 2007-11-21 05:59:03.678 325 13191.50 586.08 57093.79 88888.00 2007-11-21 05:59:04.678 325 13190.59 584.59 57091.96 88888.00 2007-11-21 05:59:05.678 325 13190.07 584.22 57091.59 88888.00 2007-11-21 05:59:06.678 325 13188.77 582.73 57090.00 88888.00 2007-11-21 05:59:07.678 325 13187.86 581.87 57088.78 88888.00 2007-11-21 05:59:08.678 325 13188.77 580.26 57088.05 88888.00 2007-11-21 05:59:09.678 325 13187.73 580.01 57087.07 88888.00 2007-11-21 05:59:10.678 325 13186.95 578.64 57085.60 88888.00 2007-11-21 05:59:11.678 325 13186.95 577.28 57084.99 88888.00 2007-11-21 05:59:12.678 325 13186.43 577.53 57083.16 88888.00 2007-11-21 05:59:13.678 325 13186.82 576.79 57083.28 88888.00 2007-11-21 05:59:14.678 325 13186.56 576.42 57082.05 88888.00 2007-11-21 05:59:15.678 325 13185.65 576.04 57081.32 88888.00 2007-11-21 05:59:16.678 325 13184.48 575.42 57080.10 88888.00 2007-11-21 05:59:17.678 325 13183.70 575.42 57079.36 88888.00 2007-11-21 05:59:18.678 325 13183.05 574.81 57078.39 88888.00 2007-11-21 05:59:19.678 325 13181.88 573.81 57077.41 88888.00 2007-11-21 05:59:20.678 325 13181.23 573.57 57075.82 88888.00 2007-11-21 05:59:21.678 325 13180.71 572.70 57074.84 88888.00 2007-11-21 05:59:22.678 325 13178.77 571.83 57073.98 88888.00 2007-11-21 05:59:23.678 325 13179.03 571.96 57072.27 88888.00 2007-11-21 05:59:24.678 325 13177.34 570.97 57071.29 88888.00 2007-11-21 05:59:25.678 325 13176.56 570.97 57069.21 88888.00 2007-11-21 05:59:26.678 325 13175.00 571.21 57068.85 88888.00 2007-11-21 05:59:27.678 325 13173.05 570.84 57067.87 88888.00 2007-11-21 05:59:28.678 325 13172.40 571.34 57066.65 88888.00 2007-11-21 05:59:29.678 325 13170.58 570.97 57065.43 88888.00 2007-11-21 05:59:30.678 325 13170.19 569.98 57063.23 88888.00 2007-11-21 05:59:31.678 325 13169.15 569.60 57062.73 88888.00 2007-11-21 05:59:32.678 325 13169.15 570.72 57061.39 88888.00 2007-11-21 05:59:33.678 325 13167.59 570.35 57060.78 88888.00 2007-11-21 05:59:34.678 325 13166.81 569.48 57058.70 88888.00 2007-11-21 05:59:35.678 325 13165.38 569.85 57057.60 88888.00 2007-11-21 05:59:36.678 325 13164.21 570.22 57056.25 88888.00 2007-11-21 05:59:37.678 325 13163.17 569.36 57054.79 88888.00 2007-11-21 05:59:38.678 325 13161.23 569.73 57053.20 88888.00 2007-11-21 05:59:39.678 325 13159.54 569.60 57051.86 88888.00 2007-11-21 05:59:40.678 325 13158.50 568.98 57050.51 88888.00 2007-11-21 05:59:41.678 325 13156.42 568.98 57048.55 88888.00 2007-11-21 05:59:42.678 325 13155.12 568.61 57047.33 88888.00 2007-11-21 05:59:43.678 325 13153.95 568.98 57045.98 88888.00 2007-11-21 05:59:44.677 325 13152.13 568.61 57044.15 88888.00 2007-11-21 05:59:45.677 325 13151.61 567.00 57042.68 88888.00 2007-11-21 05:59:46.677 325 13149.79 567.00 57041.09 88888.00 2007-11-21 05:59:47.677 325 13149.27 566.14 57040.00 88888.00 2007-11-21 05:59:48.677 325 13147.84 565.27 57039.02 88888.00 2007-11-21 05:59:49.677 325 13146.93 563.91 57037.55 88888.00 2007-11-21 05:59:50.677 325 13146.02 562.79 57036.20 88888.00 2007-11-21 05:59:51.677 325 13144.98 561.31 57034.37 88888.00 2007-11-21 05:59:52.677 325 13144.08 559.70 57033.15 88888.00 2007-11-21 05:59:53.677 325 13142.26 557.96 57032.17 88888.00 2007-11-21 05:59:54.677 325 13142.00 556.72 57031.19 88888.00 2007-11-21 05:59:55.677 325 13141.48 555.48 57029.60 88888.00 2007-11-21 06:00:00.677 325 13137.84 549.79 57025.20 88888.00 2007-11-21 06:00:01.677 325 13137.06 549.42 57023.98 88888.00 2007-11-21 06:00:02.677 325 13136.15 548.55 57023.37 88888.00 2007-11-21 06:00:03.677 325 13135.89 548.05 57022.88 88888.00 2007-11-21 06:00:04.677 325 13135.24 547.19 57021.66 88888.00 2007-11-21 06:00:05.677 325 13135.24 546.57 57020.31 88888.00 2007-11-21 06:00:06.677 325 13134.59 545.20 57019.94 88888.00 2007-11-21 06:00:07.677 325 13134.46 545.33 57019.33 88888.00 2007-11-21 06:00:08.677 325 13134.59 544.96 57018.96 88888.00 2007-11-21 06:00:09.677 325 13134.72 544.71 57018.11 88888.00 2007-11-21 06:00:10.677 325 13135.11 544.09 57018.11 88888.00 2007-11-21 06:00:11.677 325 13134.98 543.59 57017.86 88888.00 2007-11-21 06:00:12.677 325 13136.02 543.35 57017.99 88888.00 2007-11-21 06:00:13.677 325 13135.89 542.73 57017.99 88888.00 2007-11-21 06:00:14.677 325 13135.89 542.85 57017.50 88888.00 2007-11-21 06:00:15.677 325 13136.02 542.85 57016.89 88888.00 2007-11-21 06:00:16.677 325 13136.41 542.48 57016.03 88888.00 2007-11-21 06:00:17.677 325 13137.19 542.36 57016.15 88888.00 2007-11-21 06:00:18.677 325 13137.06 541.74 57015.79 88888.00 2007-11-21 06:00:19.677 325 13137.06 541.49 57015.18 88888.00 2007-11-21 06:00:20.677 325 13137.19 540.62 57014.93 88888.00 2007-11-21 06:00:21.677 325 13136.80 540.62 57015.05 88888.00 2007-11-21 06:00:22.677 325 13137.19 540.99 57014.32 88888.00 2007-11-21 06:00:23.677 325 13137.19 540.99 57014.56 88888.00 2007-11-21 06:00:24.677 325 13137.06 540.13 57013.46 88888.00 2007-11-21 06:00:25.677 325 13137.58 540.25 57013.59 88888.00 2007-11-21 06:00:26.677 325 13137.19 539.26 57012.61 88888.00 2007-11-21 06:00:27.677 325 13136.93 538.89 57012.97 88888.00 2007-11-21 06:00:28.677 325 13136.80 538.39 57012.36 88888.00 2007-11-21 06:00:29.677 325 13136.80 537.90 57011.75 88888.00 2007-11-21 06:00:30.677 325 13136.41 536.53 57011.14 88888.00 2007-11-21 06:00:31.677 325 13135.63 536.04 57010.53 88888.00 2007-11-21 06:00:32.677 325 13135.50 535.05 57010.65 88888.00 2007-11-21 06:00:33.677 325 13134.46 533.93 57009.30 88888.00 2007-11-21 06:00:34.677 325 13133.42 532.82 57009.18 88888.00 2007-11-21 06:00:35.677 325 13133.16 531.46 57008.94 88888.00 2007-11-21 06:00:36.677 325 13131.60 530.96 57008.08 88888.00 2007-11-21 06:00:37.677 325 13130.30 530.09 57007.35 88888.00 2007-11-21 06:00:38.677 325 13129.91 528.86 57007.11 88888.00 2007-11-21 06:00:39.677 325 13128.09 528.36 57005.88 88888.00 2007-11-21 06:00:40.677 325 13127.05 526.50 57005.52 88888.00 2007-11-21 06:00:41.677 325 13125.75 526.01 57005.27 88888.00 2007-11-21 06:00:42.677 325 13124.33 525.39 57005.39 88888.00 2007-11-21 06:00:43.677 325 13123.16 524.52 57004.17 88888.00 2007-11-21 06:00:44.677 325 13121.99 523.78 57003.07 88888.00 2007-11-21 06:00:45.677 325 13120.69 523.65 57002.70 88888.00 2007-11-21 06:00:46.677 325 13119.00 523.53 57002.46 88888.00 2007-11-21 06:00:47.677 325 13119.13 523.03 57002.09 88888.00 2007-11-21 06:00:48.677 325 13118.74 522.91 57001.23 88888.00 2007-11-21 06:00:49.677 325 13116.66 522.66 57001.36 88888.00 2007-11-21 06:00:50.677 325 13116.66 521.30 57000.99 88888.00 2007-11-21 06:00:51.677 325 13115.23 521.67 57000.26 88888.00 2007-11-21 06:00:52.677 325 13115.23 521.67 57000.14 88888.00 2007-11-21 06:00:53.677 325 13113.54 521.92 57000.14 88888.00 2007-11-21 06:00:54.677 325 13113.02 522.79 56999.40 88888.00 2007-11-21 06:00:55.677 325 13113.54 522.29 56999.40 88888.00 2007-11-21 06:00:56.677 325 13113.54 522.29 56999.77 88888.00 2007-11-21 06:00:57.677 325 13111.72 522.42 56999.04 88888.00 2007-11-21 06:00:58.677 325 13111.98 522.17 56998.91 88888.00 2007-11-21 06:00:59.677 325 13111.46 522.29 56998.91 88888.00 2007-11-21 06:01:00.677 325 13111.20 522.91 56999.16 88888.00 2007-11-21 06:01:01.677 325 13110.29 522.04 56998.67 88888.00 2007-11-21 06:01:02.677 325 13111.33 522.54 56999.40 88888.00 2007-11-21 06:01:03.677 325 13109.77 523.03 56998.30 88888.00 2007-11-21 06:01:04.677 325 13109.38 521.55 56998.18 88888.00 2007-11-21 06:01:05.677 325 13108.08 521.67 56998.06 88888.00 2007-11-21 06:01:06.677 325 13107.83 521.05 56998.91 88888.00 2007-11-21 06:01:07.677 325 13107.43 520.93 56998.06 88888.00 2007-11-21 06:01:08.677 325 13106.53 520.56 56998.79 88888.00 2007-11-21 06:01:09.677 325 13106.01 519.57 56998.06 88888.00 2007-11-21 06:01:10.677 325 13106.66 519.81 56997.57 88888.00 2007-11-21 06:01:11.677 325 13106.40 518.20 56997.69 88888.00 2007-11-21 06:01:12.677 325 13105.75 518.70 56997.93 88888.00 2007-11-21 06:01:13.677 325 13105.75 517.83 56996.71 88888.00 2007-11-21 06:01:14.677 325 13105.62 518.58 56997.69 88888.00 2007-11-21 06:01:15.677 325 13105.49 517.59 56998.06 88888.00 2007-11-21 06:01:16.677 325 13105.49 518.08 56997.08 88888.00 2007-11-21 06:01:17.677 325 13104.97 517.34 56998.06 88888.00 2007-11-21 06:01:18.677 325 13105.36 516.84 56996.84 88888.00 2007-11-21 06:01:19.677 325 13105.49 516.35 56996.71 88888.00 2007-11-21 06:01:20.677 325 13105.49 515.85 56996.96 88888.00 2007-11-21 06:01:21.677 325 13105.36 515.48 56997.45 88888.00 2007-11-21 06:01:22.677 325 13105.49 515.60 56996.96 88888.00 2007-11-21 06:01:23.677 325 13105.88 515.23 56996.96 88888.00 2007-11-21 06:01:24.677 325 13105.49 514.86 56997.08 88888.00 2007-11-21 06:01:25.677 325 13104.84 514.36 56996.84 88888.00 2007-11-21 06:01:26.677 325 13105.36 513.99 56997.20 88888.00 2007-11-21 06:01:27.677 325 13104.06 513.75 56996.34 88888.00 2007-11-21 06:01:28.677 325 13103.67 513.37 56997.20 88888.00 2007-11-21 06:01:29.677 325 13103.02 513.00 56996.59 88888.00 2007-11-21 06:01:30.677 325 13103.41 512.88 56997.32 88888.00 2007-11-21 06:01:31.677 325 13103.02 512.88 56997.69 88888.00 2007-11-21 06:01:32.677 325 13102.37 511.64 56997.20 88888.00 2007-11-21 06:01:33.677 325 13101.85 511.64 56997.93 88888.00 2007-11-21 06:01:34.677 325 13100.81 511.89 56997.32 88888.00 2007-11-21 06:01:35.677 325 13100.68 510.77 56997.08 88888.00 2007-11-21 06:01:36.677 325 13099.90 511.52 56998.06 88888.00 2007-11-21 06:01:37.677 325 13099.77 511.27 56998.30 88888.00 2007-11-21 06:01:38.677 325 13099.51 511.02 56998.30 88888.00 2007-11-21 06:01:39.677 325 13099.77 511.14 56998.91 88888.00 2007-11-21 06:01:40.677 325 13099.51 511.64 56998.43 88888.00 2007-11-21 06:01:41.677 325 13099.12 511.76 56998.91 88888.00 2007-11-21 06:01:42.677 325 13098.21 511.27 56999.28 88888.00 2007-11-21 06:01:43.677 325 13098.21 511.76 56998.55 88888.00 2007-11-21 06:01:44.677 325 13097.69 511.02 56999.52 88888.00 2007-11-21 06:01:45.677 325 13097.82 511.14 56999.65 88888.00 2007-11-21 06:01:46.677 325 13096.91 512.01 56999.89 88888.00 2007-11-21 06:01:47.677 325 13096.65 512.01 57000.01 88888.00 2007-11-21 06:01:48.677 325 13096.13 512.26 57000.14 88888.00 2007-11-21 06:01:49.677 325 13095.61 511.64 57000.38 88888.00 2007-11-21 06:01:50.677 325 13095.35 511.89 57000.87 88888.00 2007-11-21 06:01:51.677 325 13095.61 511.52 56999.89 88888.00 2007-11-21 06:01:52.677 325 13094.57 511.89 57000.87 88888.00 2007-11-21 06:01:53.677 325 13094.44 512.14 57001.60 88888.00 2007-11-21 06:01:54.677 325 13093.40 511.64 57000.87 88888.00 2007-11-21 06:01:55.677 325 13093.40 512.51 57001.11 88888.00 2007-11-21 06:01:56.677 325 13092.88 512.01 57002.21 88888.00 2007-11-21 06:01:57.677 325 13092.49 511.52 57002.34 88888.00 2007-11-21 06:01:58.677 325 13091.84 511.76 57001.73 88888.00 2007-11-21 06:01:59.677 325 13091.32 512.14 57002.34 88888.00 2007-11-21 06:02:00.677 325 13090.93 511.89 57002.34 88888.00 2007-11-21 06:02:01.677 325 13090.15 511.76 57002.46 88888.00 2007-11-21 06:02:02.677 325 13089.38 511.89 57003.19 88888.00 2007-11-21 06:02:03.677 325 13089.76 511.52 57003.44 88888.00 2007-11-21 06:02:04.677 325 13089.89 512.26 57003.68 88888.00 2007-11-21 06:02:05.677 325 13090.28 512.51 57004.17 88888.00 2007-11-21 06:02:06.677 325 13089.76 512.01 57004.54 88888.00 2007-11-21 06:02:07.677 325 13089.50 511.52 57004.41 88888.00 2007-11-21 06:02:08.677 325 13090.28 511.39 57004.90 88888.00 2007-11-21 06:02:09.677 325 13090.28 512.26 57004.54 88888.00 2007-11-21 06:02:10.677 325 13090.15 511.89 57004.54 88888.00 2007-11-21 06:02:11.677 325 13090.41 510.77 57005.64 88888.00 2007-11-21 06:02:12.677 325 13090.02 511.64 57006.00 88888.00 2007-11-21 06:02:13.677 325 13089.63 511.64 57006.25 88888.00 2007-11-21 06:02:14.677 325 13089.89 511.76 57007.47 88888.00 2007-11-21 06:02:15.677 325 13089.89 511.27 57006.74 88888.00 2007-11-21 06:02:16.677 325 13090.67 511.27 57007.84 88888.00 2007-11-21 06:02:17.677 325 13090.02 511.52 57007.59 88888.00 2007-11-21 06:02:18.677 325 13089.63 512.01 57008.33 88888.00 2007-11-21 06:02:19.677 325 13089.89 511.64 57008.33 88888.00 2007-11-21 06:02:20.677 325 13089.12 511.52 57008.21 88888.00 2007-11-21 06:02:21.677 325 13089.50 512.01 57008.94 88888.00 2007-11-21 06:02:22.677 325 13089.76 511.64 57009.55 88888.00 2007-11-21 06:02:23.677 325 13089.89 511.14 57009.67 88888.00 2007-11-21 06:02:24.677 325 13088.73 511.64 57010.04 88888.00 2007-11-21 06:02:25.677 325 13088.47 511.64 57010.53 88888.00 2007-11-21 06:02:26.677 325 13088.60 511.02 57010.65 88888.00 2007-11-21 06:02:27.677 325 13088.34 511.14 57011.14 88888.00 2007-11-21 06:02:28.677 325 13087.82 510.40 57011.26 88888.00 2007-11-21 06:02:29.677 325 13087.95 510.53 57010.89 88888.00 2007-11-21 06:02:30.677 325 13087.43 510.53 57012.24 88888.00 2007-11-21 06:02:31.677 325 13087.69 511.52 57012.24 88888.00 2007-11-21 06:02:32.677 325 13088.21 510.03 57012.36 88888.00 2007-11-21 06:02:33.677 325 13088.34 510.15 57013.10 88888.00 2007-11-21 06:02:34.677 325 13088.34 510.28 57012.73 88888.00 2007-11-21 06:02:35.677 325 13088.08 509.41 57012.97 88888.00 2007-11-21 06:02:36.677 325 13088.47 509.41 57013.34 88888.00 2007-11-21 06:02:37.677 325 13088.99 509.29 57014.44 88888.00 2007-11-21 06:02:38.677 325 13088.73 509.29 57014.81 88888.00 2007-11-21 06:02:39.677 325 13089.63 509.29 57015.42 88888.00 2007-11-21 06:02:40.677 325 13090.41 508.54 57015.18 88888.00 2007-11-21 06:02:41.677 325 13091.06 508.54 57015.30 88888.00 2007-11-21 06:02:42.677 325 13090.28 509.16 57015.18 88888.00 2007-11-21 06:02:43.677 325 13091.45 508.54 57016.27 88888.00 2007-11-21 06:02:44.677 325 13091.06 509.29 57016.52 88888.00 2007-11-21 06:02:45.677 325 13090.28 509.04 57016.77 88888.00 2007-11-21 06:02:46.677 325 13091.32 509.04 57017.50 88888.00 2007-11-21 06:02:47.677 325 13090.41 508.42 57017.62 88888.00 2007-11-21 06:02:48.677 325 13090.80 507.92 57017.86 88888.00 2007-11-21 06:02:49.677 325 13090.28 508.67 57017.99 88888.00 2007-11-21 06:02:50.677 325 13090.67 509.16 57019.09 88888.00 2007-11-21 06:02:51.677 325 13089.50 508.54 57018.96 88888.00 2007-11-21 06:02:52.677 325 13089.89 508.17 57018.96 88888.00 2007-11-21 06:02:53.677 325 13090.67 508.17 57019.94 88888.00 2007-11-21 06:02:54.677 325 13089.76 508.30 57019.70 88888.00 2007-11-21 06:02:55.677 325 13090.28 508.54 57020.43 88888.00 2007-11-21 06:02:56.677 325 13091.32 508.67 57019.82 88888.00 2007-11-21 06:02:57.677 325 13091.19 508.54 57021.04 88888.00 2007-11-21 06:02:58.677 325 13092.10 507.55 57020.92 88888.00 2007-11-21 06:02:59.677 325 13091.58 507.92 57021.41 88888.00 2007-11-21 06:03:00.677 325 13093.14 507.55 57020.92 88888.00 2007-11-21 06:03:01.677 325 13092.36 507.80 57021.66 88888.00 2007-11-21 06:03:02.677 325 13093.92 507.80 57022.14 88888.00 2007-11-21 06:03:03.677 325 13093.27 507.92 57023.24 88888.00 2007-11-21 06:03:04.677 325 13094.18 508.17 57023.12 88888.00 2007-11-21 06:03:05.677 325 13094.83 508.17 57023.49 88888.00 2007-11-21 06:03:06.677 325 13094.83 507.92 57024.34 88888.00 2007-11-21 06:03:07.677 325 13096.39 508.05 57024.10 88888.00 2007-11-21 06:03:08.677 325 13096.39 508.67 57025.45 88888.00 2007-11-21 06:03:09.677 325 13097.69 508.67 57025.45 88888.00 2007-11-21 06:03:10.677 325 13098.60 508.30 57026.18 88888.00 2007-11-21 06:03:11.677 325 13098.73 508.67 57025.81 88888.00 2007-11-21 06:03:12.677 325 13099.64 508.05 57026.42 88888.00 2007-11-21 06:03:13.677 325 13100.81 507.68 57027.89 88888.00 2007-11-21 06:03:14.677 325 13102.37 508.79 57027.77 88888.00 2007-11-21 06:03:15.677 325 13103.15 509.04 57028.75 88888.00 2007-11-21 06:03:16.677 325 13104.32 508.92 57028.62 88888.00 2007-11-21 06:03:17.677 325 13106.01 508.79 57029.36 88888.00 2007-11-21 06:03:18.677 325 13106.92 510.03 57029.48 88888.00 2007-11-21 06:03:19.677 325 13107.43 509.04 57030.82 88888.00 2007-11-21 06:03:20.677 325 13108.34 510.28 57031.19 88888.00 2007-11-21 06:03:21.677 325 13109.64 510.15 57032.05 88888.00 2007-11-21 06:03:22.677 325 13110.29 510.03 57031.93 88888.00 2007-11-21 06:03:23.677 325 13110.94 510.90 57032.54 88888.00 2007-11-21 06:03:24.677 325 13111.07 511.14 57033.52 88888.00 2007-11-21 06:03:25.677 325 13111.59 511.02 57034.86 88888.00 2007-11-21 06:03:26.677 325 13114.06 511.27 57035.47 88888.00 2007-11-21 06:03:27.677 325 13114.32 512.26 57035.11 88888.00 2007-11-21 06:03:28.677 325 13114.58 513.00 57036.20 88888.00 2007-11-21 06:03:29.677 325 13116.27 513.37 57037.06 88888.00 2007-11-21 06:03:30.677 325 13116.66 513.99 57037.55 88888.00 2007-11-21 06:03:31.677 325 13116.79 514.12 57038.41 88888.00 2007-11-21 06:03:32.677 325 13117.83 515.11 57039.02 88888.00 2007-11-21 06:03:33.677 325 13117.83 515.11 57039.50 88888.00 2007-11-21 06:03:34.677 325 13119.00 515.73 57040.61 88888.00 2007-11-21 06:03:35.677 325 13119.26 516.22 57040.97 88888.00 2007-11-21 06:03:36.677 325 13118.74 515.97 57041.71 88888.00 2007-11-21 06:03:37.677 325 13119.52 516.84 57041.58 88888.00 2007-11-21 06:03:38.677 325 13119.65 516.59 57043.05 88888.00 2007-11-21 06:03:39.677 325 13119.78 517.21 57043.42 88888.00 2007-11-21 06:03:40.677 325 13118.87 517.21 57043.79 88888.00 2007-11-21 06:03:41.677 325 13119.13 517.34 57044.39 88888.00 2007-11-21 06:03:42.677 325 13118.87 518.08 57044.39 88888.00 2007-11-21 06:03:43.677 325 13117.83 517.59 57045.86 88888.00 2007-11-21 06:03:44.677 325 13117.96 517.83 57045.74 88888.00 2007-11-21 06:03:45.677 325 13117.18 518.45 57046.35 88888.00 2007-11-21 06:03:46.677 325 13117.57 518.58 57046.23 88888.00 2007-11-21 06:03:47.677 325 13117.70 518.58 57046.47 88888.00 2007-11-21 06:03:48.677 325 13118.09 518.58 57046.23 88888.00 2007-11-21 06:03:49.677 325 13116.40 518.70 57047.70 88888.00 2007-11-21 06:03:50.677 325 13117.31 518.20 57047.57 88888.00 2007-11-21 06:03:51.677 325 13117.83 518.58 57047.82 88888.00 2007-11-21 06:03:52.677 325 13117.57 518.70 57048.80 88888.00 2007-11-21 06:03:53.677 325 13117.57 519.32 57047.82 88888.00 2007-11-21 06:03:54.677 325 13118.22 518.20 57048.92 88888.00 2007-11-21 06:03:55.677 325 13118.22 519.44 57049.04 88888.00 2007-11-21 06:03:56.677 325 13118.35 519.07 57049.41 88888.00 2007-11-21 06:03:57.677 325 13118.35 519.57 57049.53 88888.00 2007-11-21 06:03:58.677 325 13118.35 518.95 57049.65 88888.00 2007-11-21 06:03:59.677 325 13118.22 519.94 57049.65 88888.00 2007-11-21 06:04:00.677 325 13118.35 519.57 57050.14 88888.00 2007-11-21 06:04:01.677 325 13118.48 519.94 57050.27 88888.00 2007-11-21 06:04:02.677 325 13117.83 519.94 57049.78 88888.00 2007-11-21 06:04:03.677 325 13117.44 519.69 57050.14 88888.00 2007-11-21 06:04:04.677 325 13116.92 519.94 57049.16 88888.00 2007-11-21 06:04:05.677 325 13115.62 520.06 57050.27 88888.00 2007-11-21 06:04:06.677 325 13116.40 519.69 57050.14 88888.00 2007-11-21 06:04:07.677 325 13116.53 519.69 57049.90 88888.00 2007-11-21 06:04:08.677 325 13117.57 519.69 57050.02 88888.00 2007-11-21 06:04:09.677 325 13117.83 520.06 57050.27 88888.00 2007-11-21 06:04:10.677 325 13117.83 518.95 57050.14 88888.00 2007-11-21 06:04:11.677 325 13118.09 520.06 57050.14 88888.00 2007-11-21 06:04:12.677 325 13118.74 520.06 57049.65 88888.00 2007-11-21 06:04:13.677 325 13119.26 519.94 57049.29 88888.00 2007-11-21 06:04:14.677 325 13120.30 520.68 57050.51 88888.00 2007-11-21 06:04:15.677 325 13120.95 520.19 57050.51 88888.00 2007-11-21 06:04:16.677 325 13121.34 520.31 57050.75 88888.00 2007-11-21 06:04:17.677 325 13122.25 521.18 57049.65 88888.00 2007-11-21 06:04:18.677 325 13122.77 520.19 57050.75 88888.00 2007-11-21 06:04:19.677 325 13122.90 521.30 57050.27 88888.00 2007-11-21 06:04:20.677 325 13124.20 521.30 57050.75 88888.00 2007-11-21 06:04:21.677 325 13125.62 521.67 57050.51 88888.00 2007-11-21 06:04:22.677 325 13125.62 521.67 57051.24 88888.00 2007-11-21 06:04:23.677 325 13127.18 521.92 57051.24 88888.00 2007-11-21 06:04:24.677 325 13126.53 522.42 57051.12 88888.00 2007-11-21 06:04:25.677 325 13127.96 522.17 57051.36 88888.00 2007-11-21 06:04:26.677 325 13127.96 523.03 57051.36 88888.00 2007-11-21 06:04:27.677 325 13128.61 522.66 57052.10 88888.00 2007-11-21 06:04:28.677 325 13129.78 523.28 57052.46 88888.00 2007-11-21 06:04:29.677 325 13130.43 523.28 57052.34 88888.00 2007-11-21 06:04:30.677 325 13130.17 523.53 57052.46 88888.00 2007-11-21 06:04:31.677 325 13130.69 523.65 57052.83 88888.00 2007-11-21 06:04:32.677 325 13130.56 524.40 57053.69 88888.00 2007-11-21 06:04:33.677 325 13130.95 524.15 57053.32 88888.00 2007-11-21 06:04:34.677 325 13130.69 524.52 57053.32 88888.00 2007-11-21 06:04:35.677 325 13131.08 524.64 57053.57 88888.00 2007-11-21 06:04:36.677 325 13131.47 525.02 57054.42 88888.00 2007-11-21 06:04:37.677 325 13131.47 525.02 57054.91 88888.00 2007-11-21 06:04:38.677 325 13131.60 525.76 57054.67 88888.00 2007-11-21 06:04:39.677 325 13131.21 525.14 57054.67 88888.00 2007-11-21 06:04:40.677 325 13131.99 525.76 57055.03 88888.00 2007-11-21 06:04:41.677 325 13131.60 526.25 57054.30 88888.00 2007-11-21 06:04:42.677 325 13131.60 526.01 57055.16 88888.00 2007-11-21 06:04:43.677 325 13132.12 525.88 57055.16 88888.00 2007-11-21 06:04:44.677 325 13131.73 526.38 57055.89 88888.00 2007-11-21 06:04:45.677 325 13131.60 526.63 57055.16 88888.00 2007-11-21 06:04:46.677 325 13133.03 526.13 57055.64 88888.00 2007-11-21 06:04:47.677 325 13133.16 526.50 57055.52 88888.00 2007-11-21 06:04:48.677 325 13133.94 527.00 57056.62 88888.00 2007-11-21 06:04:49.677 325 13133.42 526.75 57055.77 88888.00 2007-11-21 06:04:50.677 325 13133.94 526.50 57055.64 88888.00 2007-11-21 06:04:51.677 325 13133.29 527.62 57056.25 88888.00 2007-11-21 06:04:52.677 325 13133.29 526.50 57056.62 88888.00 2007-11-21 06:04:53.677 325 13134.33 527.00 57055.89 88888.00 2007-11-21 06:04:54.677 325 13133.81 527.00 57056.38 88888.00 2007-11-21 06:04:55.677 325 13133.68 527.00 57055.89 88888.00 2007-11-21 06:04:56.677 325 13133.55 526.63 57056.25 88888.00 2007-11-21 06:04:57.677 325 13134.20 527.12 57056.38 88888.00 2007-11-21 06:04:58.677 325 13133.94 527.12 57055.77 88888.00 2007-11-21 06:04:59.677 325 13133.94 527.00 57055.89 88888.00 2007-11-21 06:05:00.677 325 13134.20 527.49 57055.64 88888.00 2007-11-21 06:05:01.677 325 13133.29 527.37 57056.01 88888.00 2007-11-21 06:05:02.677 325 13133.55 527.99 57056.01 88888.00 2007-11-21 06:05:03.677 325 13132.12 528.24 57055.77 88888.00 2007-11-21 06:05:04.677 325 13132.12 528.98 57055.64 88888.00 2007-11-21 06:05:05.677 325 13131.73 528.36 57055.03 88888.00 2007-11-21 06:05:06.677 325 13131.60 529.48 57055.64 88888.00 2007-11-21 06:05:07.677 325 13131.21 530.09 57055.03 88888.00 2007-11-21 06:05:08.677 325 13130.43 530.09 57054.42 88888.00 2007-11-21 06:05:09.677 325 13130.30 529.97 57054.42 88888.00 2007-11-21 06:05:10.677 325 13130.43 529.85 57054.42 88888.00 2007-11-21 06:05:11.677 325 13129.78 530.71 57053.57 88888.00 2007-11-21 06:05:12.677 325 13130.69 530.84 57053.81 88888.00 2007-11-21 06:05:13.677 325 13130.43 531.46 57053.45 88888.00 2007-11-21 06:05:14.677 325 13130.17 531.33 57053.20 88888.00 2007-11-21 06:05:15.677 325 13129.52 531.09 57052.22 88888.00 2007-11-21 06:05:16.677 325 13130.17 531.33 57052.59 88888.00 2007-11-21 06:05:17.677 325 13130.17 531.46 57052.59 88888.00 2007-11-21 06:05:18.677 325 13130.30 532.32 57052.71 88888.00 2007-11-21 06:05:19.677 325 13130.43 532.57 57052.10 88888.00 2007-11-21 06:05:20.677 325 13131.08 531.95 57051.73 88888.00 2007-11-21 06:05:21.677 325 13130.56 532.08 57051.86 88888.00 2007-11-21 06:05:22.677 325 13129.65 531.95 57051.12 88888.00 2007-11-21 06:05:23.677 325 13129.39 531.46 57051.12 88888.00 2007-11-21 06:05:24.677 325 13127.96 532.32 57051.12 88888.00 2007-11-21 06:05:25.677 325 13127.18 532.08 57050.63 88888.00 2007-11-21 06:05:26.677 325 13126.79 530.96 57050.14 88888.00 2007-11-21 06:05:27.677 325 13126.14 531.70 57050.39 88888.00 2007-11-21 06:05:28.677 325 13125.37 531.46 57050.02 88888.00 2007-11-21 06:05:29.677 325 13125.37 532.08 57049.65 88888.00 2007-11-21 06:05:30.677 325 13124.98 531.95 57049.16 88888.00 2007-11-21 06:05:31.677 325 13124.46 532.45 57049.16 88888.00 2007-11-21 06:05:32.677 325 13123.55 532.08 57048.55 88888.00 2007-11-21 06:05:33.677 325 13122.25 531.58 57047.94 88888.00 2007-11-21 06:05:34.677 325 13121.60 531.21 57047.82 88888.00 2007-11-21 06:05:35.677 325 13121.34 531.70 57047.21 88888.00 2007-11-21 06:05:36.677 325 13120.43 531.58 57046.84 88888.00 2007-11-21 06:05:37.677 325 13120.82 531.83 57046.47 88888.00 2007-11-21 06:05:38.677 325 13119.78 531.33 57046.60 88888.00 2007-11-21 06:05:39.677 325 13120.56 531.83 57045.74 88888.00 2007-11-21 06:05:40.677 325 13119.78 531.70 57045.62 88888.00 2007-11-21 06:05:41.677 325 13120.17 532.45 57045.01 88888.00 2007-11-21 06:05:42.677 325 13119.78 532.82 57044.27 88888.00 2007-11-21 06:05:43.677 325 13119.52 532.20 57044.15 88888.00 2007-11-21 06:05:44.677 325 13120.56 532.70 57043.66 88888.00 2007-11-21 06:05:45.677 325 13120.43 533.31 57043.30 88888.00 2007-11-21 06:05:46.677 325 13119.91 534.06 57043.79 88888.00 2007-11-21 06:05:47.677 325 13119.26 533.69 57042.80 88888.00 2007-11-21 06:05:48.677 325 13119.39 533.44 57042.32 88888.00 2007-11-21 06:05:49.677 325 13118.09 533.07 57042.44 88888.00 2007-11-21 06:05:50.677 325 13118.09 532.70 57042.32 88888.00 2007-11-21 06:05:51.677 325 13118.09 532.32 57041.46 88888.00 2007-11-21 06:05:52.677 325 13117.44 532.70 57041.58 88888.00 2007-11-21 06:05:53.677 325 13117.18 532.20 57040.61 88888.00 2007-11-21 06:05:54.677 325 13117.31 531.95 57040.24 88888.00 2007-11-21 06:05:55.677 325 13116.79 531.95 57040.36 88888.00 2007-11-21 06:05:56.677 325 13116.66 531.83 57039.26 88888.00 2007-11-21 06:05:57.677 325 13116.53 531.95 57039.14 88888.00 2007-11-21 06:05:58.677 325 13114.71 531.33 57039.38 88888.00 2007-11-21 06:05:59.677 325 13114.58 531.46 57038.77 88888.00 2007-11-21 06:06:00.677 325 13114.45 530.84 57038.16 88888.00 2007-11-21 06:06:01.677 325 13114.06 530.71 57038.28 88888.00 2007-11-21 06:06:02.677 325 13113.80 531.33 57037.30 88888.00 2007-11-21 06:06:03.677 325 13113.41 530.84 57037.06 88888.00 2007-11-21 06:06:04.677 325 13112.76 530.71 57036.82 88888.00 2007-11-21 06:06:05.677 325 13112.37 530.22 57036.20 88888.00 2007-11-21 06:06:06.677 325 13112.24 529.97 57035.47 88888.00 2007-11-21 06:06:07.677 325 13111.07 529.23 57035.71 88888.00 2007-11-21 06:06:08.677 325 13110.42 529.85 57035.23 88888.00 2007-11-21 06:06:09.677 325 13110.29 528.24 57034.74 88888.00 2007-11-21 06:06:10.677 325 13110.42 528.36 57034.86 88888.00 2007-11-21 06:06:11.677 325 13110.16 528.24 57034.25 88888.00 2007-11-21 06:06:12.677 325 13109.77 527.99 57033.15 88888.00 2007-11-21 06:06:13.677 325 13108.86 528.36 57033.15 88888.00 2007-11-21 06:06:14.677 325 13107.83 527.00 57032.90 88888.00 2007-11-21 06:06:15.677 325 13107.43 527.12 57032.17 88888.00 2007-11-21 06:06:16.677 325 13107.30 526.13 57032.78 88888.00 2007-11-21 06:06:17.677 325 13105.88 526.01 57031.31 88888.00 2007-11-21 06:06:18.677 325 13105.49 526.13 57031.19 88888.00 2007-11-21 06:06:19.677 325 13104.58 525.76 57030.46 88888.00 2007-11-21 06:06:20.677 325 13104.58 526.01 57030.46 88888.00 2007-11-21 06:06:21.677 325 13104.19 526.25 57029.85 88888.00 2007-11-21 06:06:22.677 325 13103.28 525.88 57029.11 88888.00 2007-11-21 06:06:23.677 325 13104.19 525.88 57028.62 88888.00 2007-11-21 06:06:24.677 325 13103.93 525.26 57029.11 88888.00 2007-11-21 06:06:25.677 325 13103.54 525.39 57028.50 88888.00 2007-11-21 06:06:26.677 325 13103.28 525.14 57027.40 88888.00 2007-11-21 06:06:27.677 325 13102.63 524.89 57027.40 88888.00 2007-11-21 06:06:28.677 325 13103.02 525.02 57027.04 88888.00 2007-11-21 06:06:29.677 325 13102.89 524.52 57025.57 88888.00 2007-11-21 06:06:30.677 325 13103.28 525.51 57026.55 88888.00 2007-11-21 06:06:31.677 325 13103.80 524.89 57025.93 88888.00 2007-11-21 06:06:32.677 325 13103.80 524.77 57025.32 88888.00 2007-11-21 06:06:33.677 325 13104.71 525.14 57025.08 88888.00 2007-11-21 06:06:34.677 325 13104.71 525.39 57024.96 88888.00 2007-11-21 06:06:35.677 325 13105.36 524.89 57024.59 88888.00 2007-11-21 06:06:36.677 325 13104.84 525.26 57025.57 88888.00 2007-11-21 06:06:37.677 325 13105.10 525.26 57025.45 88888.00 2007-11-21 06:06:38.677 325 13104.58 525.26 57024.71 88888.00 2007-11-21 06:06:39.677 325 13104.84 525.14 57024.34 88888.00 2007-11-21 06:06:40.677 325 13104.45 525.88 57025.08 88888.00 2007-11-21 06:06:41.677 325 13104.84 525.26 57024.46 88888.00 2007-11-21 06:06:42.677 325 13104.45 526.63 57024.83 88888.00 2007-11-21 06:06:43.677 325 13105.36 525.64 57024.10 88888.00 2007-11-21 06:06:44.677 325 13105.10 525.14 57023.98 88888.00 2007-11-21 06:06:45.677 325 13105.10 525.26 57024.96 88888.00 2007-11-21 06:06:46.677 325 13105.75 525.39 57024.46 88888.00 2007-11-21 06:06:47.677 325 13105.62 525.26 57024.22 88888.00 2007-11-21 06:06:48.677 325 13105.75 525.26 57023.61 88888.00 2007-11-21 06:06:49.677 325 13106.27 525.14 57024.83 88888.00 2007-11-21 06:06:50.677 325 13106.27 525.26 57024.10 88888.00 2007-11-21 06:06:51.677 325 13106.66 525.14 57024.34 88888.00 2007-11-21 06:06:52.677 325 13106.01 525.02 57024.10 88888.00 2007-11-21 06:06:53.677 325 13106.40 525.51 57024.34 88888.00 2007-11-21 06:06:54.677 325 13106.27 525.26 57023.86 88888.00 2007-11-21 06:06:55.677 325 13105.23 525.51 57024.22 88888.00 2007-11-21 06:06:56.677 325 13105.49 525.39 57024.83 88888.00 2007-11-21 06:06:57.677 325 13104.97 524.77 57024.34 88888.00 2007-11-21 06:06:58.677 325 13104.84 525.64 57024.46 88888.00 2007-11-21 06:06:59.677 325 13104.97 525.39 57024.10 88888.00 2007-11-21 06:07:00.677 325 13104.06 525.51 57023.86 88888.00 2007-11-21 06:07:01.677 325 13104.06 526.01 57023.86 88888.00 2007-11-21 06:07:02.677 325 13104.45 525.39 57023.98 88888.00 2007-11-21 06:07:03.677 325 13104.06 525.64 57024.10 88888.00 2007-11-21 06:07:04.677 325 13104.97 525.64 57024.10 88888.00 2007-11-21 06:07:05.677 325 13104.06 525.64 57023.73 88888.00 2007-11-21 06:07:06.677 325 13104.71 526.13 57023.98 88888.00 2007-11-21 06:07:07.677 325 13105.10 525.64 57023.98 88888.00 2007-11-21 06:07:08.677 325 13104.19 525.76 57024.10 88888.00 2007-11-21 06:07:09.677 325 13104.45 527.00 57024.46 88888.00 2007-11-21 06:07:10.677 325 13104.71 526.63 57024.34 88888.00 2007-11-21 06:07:11.677 325 13103.80 526.01 57024.59 88888.00 2007-11-21 06:07:12.677 325 13103.54 525.64 57024.71 88888.00 2007-11-21 06:07:13.677 325 13103.67 525.02 57024.10 88888.00 2007-11-21 06:07:14.677 325 13103.02 526.25 57024.71 88888.00 2007-11-21 06:07:15.677 325 13104.45 525.14 57024.22 88888.00 2007-11-21 06:07:16.677 325 13103.67 525.51 57024.71 88888.00 2007-11-21 06:07:17.677 325 13104.19 524.15 57024.83 88888.00 2007-11-21 06:07:18.677 325 13104.58 524.15 57023.73 88888.00 2007-11-21 06:07:19.677 325 13104.58 525.14 57024.83 88888.00 2007-11-21 06:07:20.677 325 13105.88 524.77 57024.10 88888.00 2007-11-21 06:07:21.677 325 13107.43 524.27 57024.46 88888.00 2007-11-21 06:07:22.677 325 13108.21 525.02 57024.83 88888.00 2007-11-21 06:07:23.677 325 13108.47 524.64 57024.83 88888.00 2007-11-21 06:07:24.677 325 13109.25 524.89 57024.83 88888.00 2007-11-21 06:07:25.677 325 13110.03 524.64 57024.46 88888.00 2007-11-21 06:07:26.677 325 13111.33 524.27 57025.08 88888.00 2007-11-21 06:07:27.677 325 13112.11 524.89 57026.05 88888.00 2007-11-21 06:07:28.677 325 13113.67 525.76 57026.05 88888.00 2007-11-21 06:07:29.677 325 13114.97 525.76 57026.18 88888.00 2007-11-21 06:07:30.677 325 13115.88 527.00 57026.42 88888.00 2007-11-21 06:07:31.677 325 13117.05 527.37 57028.01 88888.00 2007-11-21 06:07:32.677 325 13118.22 527.74 57027.64 88888.00 2007-11-21 06:07:33.677 325 13120.04 528.24 57028.01 88888.00 2007-11-21 06:07:34.677 325 13120.69 528.73 57028.50 88888.00 2007-11-21 06:07:35.677 325 13121.99 528.86 57029.36 88888.00 2007-11-21 06:07:36.677 325 13123.29 529.10 57030.46 88888.00 2007-11-21 06:07:37.677 325 13124.85 529.35 57030.34 88888.00 2007-11-21 06:07:38.677 325 13124.33 529.48 57031.19 88888.00 2007-11-21 06:07:39.677 325 13126.27 529.48 57031.68 88888.00 2007-11-21 06:07:40.677 325 13127.96 530.59 57031.68 88888.00 2007-11-21 06:07:41.677 325 13129.26 530.59 57033.02 88888.00 2007-11-21 06:07:42.677 325 13129.39 531.33 57032.78 88888.00 2007-11-21 06:07:43.677 325 13129.78 531.46 57033.88 88888.00 2007-11-21 06:07:44.677 325 13130.17 531.70 57034.49 88888.00 2007-11-21 06:07:45.677 325 13131.60 531.33 57035.59 88888.00 2007-11-21 06:07:46.677 325 13133.16 531.46 57035.71 88888.00 2007-11-21 06:07:47.677 325 13132.90 532.08 57035.96 88888.00 2007-11-21 06:07:48.677 325 13132.90 532.20 57036.82 88888.00 2007-11-21 06:07:49.677 325 13131.99 531.21 57037.06 88888.00 2007-11-21 06:07:50.677 325 13131.99 530.84 57037.18 88888.00 2007-11-21 06:07:51.677 325 13132.25 530.71 57038.16 88888.00 2007-11-21 06:07:52.677 325 13132.51 530.47 57038.16 88888.00 2007-11-21 06:07:53.677 325 13132.90 530.59 57039.38 88888.00 2007-11-21 06:07:54.677 325 13133.55 531.21 57039.75 88888.00 2007-11-21 06:07:55.677 325 13133.03 530.47 57039.50 88888.00 2007-11-21 06:07:56.677 325 13133.68 530.96 57040.48 88888.00 2007-11-21 06:07:57.677 325 13133.16 531.46 57040.61 88888.00 2007-11-21 06:07:58.677 325 13132.12 530.59 57040.24 88888.00 2007-11-21 06:07:59.677 325 13132.12 530.09 57040.48 88888.00 2007-11-21 06:08:00.677 325 13131.47 528.61 57041.34 88888.00 2007-11-21 06:08:01.677 325 13130.95 528.86 57041.09 88888.00 2007-11-21 06:08:02.677 325 13130.04 528.48 57041.83 88888.00 2007-11-21 06:08:03.677 325 13130.43 528.11 57041.09 88888.00 2007-11-21 06:08:04.677 325 13130.30 527.74 57041.71 88888.00 2007-11-21 06:08:05.677 325 13129.65 527.49 57042.20 88888.00 2007-11-21 06:08:06.677 325 13129.65 527.62 57042.56 88888.00 2007-11-21 06:08:07.677 325 13128.74 527.25 57042.20 88888.00 2007-11-21 06:08:08.677 325 13129.00 526.75 57041.58 88888.00 2007-11-21 06:08:09.677 325 13128.74 526.75 57042.44 88888.00 2007-11-21 06:08:10.677 325 13129.13 526.38 57042.32 88888.00 2007-11-21 06:08:11.677 325 13128.22 525.76 57042.68 88888.00 2007-11-21 06:08:12.677 325 13127.96 526.50 57042.44 88888.00 2007-11-21 06:08:13.677 325 13127.31 525.51 57042.93 88888.00 2007-11-21 06:08:14.677 325 13128.35 525.02 57042.68 88888.00 2007-11-21 06:08:15.677 325 13127.70 525.02 57042.56 88888.00 2007-11-21 06:08:16.677 325 13127.44 525.39 57042.56 88888.00 2007-11-21 06:08:17.677 325 13127.18 525.51 57042.07 88888.00 2007-11-21 06:08:18.677 325 13125.62 525.14 57042.56 88888.00 2007-11-21 06:08:19.677 325 13125.50 524.52 57042.68 88888.00 2007-11-21 06:08:20.677 325 13125.37 524.77 57042.56 88888.00 2007-11-21 06:08:21.677 325 13125.37 524.15 57042.32 88888.00 2007-11-21 06:08:22.677 325 13125.37 524.52 57042.68 88888.00 2007-11-21 06:08:23.677 325 13125.37 524.52 57042.80 88888.00 2007-11-21 06:08:24.677 325 13125.62 524.40 57043.05 88888.00 2007-11-21 06:08:25.677 325 13125.24 524.64 57043.17 88888.00 2007-11-21 06:08:26.677 325 13125.88 524.40 57042.68 88888.00 2007-11-21 06:08:27.677 325 13125.75 524.15 57043.66 88888.00 2007-11-21 06:08:28.677 325 13125.37 523.16 57043.79 88888.00 2007-11-21 06:08:29.677 325 13126.66 523.16 57043.30 88888.00 2007-11-21 06:08:30.677 325 13126.27 523.53 57043.42 88888.00 2007-11-21 06:08:31.677 325 13126.53 523.90 57043.30 88888.00 2007-11-21 06:08:32.677 325 13126.01 524.27 57043.05 88888.00 2007-11-21 06:08:33.677 325 13124.59 523.78 57043.30 88888.00 2007-11-21 06:08:34.677 325 13124.07 523.16 57042.80 88888.00 2007-11-21 06:08:35.677 325 13124.07 522.91 57042.56 88888.00 2007-11-21 06:08:36.677 325 13124.33 522.29 57042.32 88888.00 2007-11-21 06:08:37.677 325 13123.68 521.67 57042.44 88888.00 2007-11-21 06:08:38.677 325 13123.16 521.67 57042.20 88888.00 2007-11-21 06:08:39.677 325 13122.12 521.18 57042.32 88888.00 2007-11-21 06:08:40.677 325 13122.38 521.05 57042.20 88888.00 2007-11-21 06:08:41.677 325 13121.47 521.05 57041.46 88888.00 2007-11-21 06:08:42.677 325 13121.08 520.81 57041.46 88888.00 2007-11-21 06:08:43.677 325 13121.60 520.93 57041.46 88888.00 2007-11-21 06:08:44.677 325 13120.82 519.94 57041.34 88888.00 2007-11-21 06:08:45.677 325 13119.13 519.81 57040.85 88888.00 2007-11-21 06:08:46.677 325 13118.22 518.95 57040.24 88888.00 2007-11-21 06:08:47.677 325 13117.96 518.70 57041.09 88888.00 2007-11-21 06:08:48.677 325 13117.44 518.20 57040.48 88888.00 2007-11-21 06:08:49.677 325 13118.09 518.33 57040.00 88888.00 2007-11-21 06:08:50.677 325 13117.70 518.08 57039.87 88888.00 2007-11-21 06:08:51.677 325 13117.44 518.58 57039.38 88888.00 2007-11-21 06:08:52.677 325 13116.27 518.20 57039.02 88888.00 2007-11-21 06:08:53.677 325 13116.40 518.20 57038.89 88888.00 2007-11-21 06:08:54.677 325 13116.14 517.71 57038.16 88888.00 2007-11-21 06:08:55.677 325 13115.23 517.83 57037.43 88888.00 2007-11-21 06:08:56.677 325 13114.71 516.97 57037.30 88888.00 2007-11-21 06:08:57.677 325 13113.93 517.34 57037.79 88888.00 2007-11-21 06:08:58.677 325 13112.76 517.09 57036.57 88888.00 2007-11-21 06:08:59.677 325 13112.24 516.97 57036.33 88888.00 2007-11-21 06:09:00.677 325 13111.07 515.85 57035.71 88888.00 2007-11-21 06:09:01.677 325 13111.20 516.35 57035.71 88888.00 2007-11-21 06:09:02.677 325 13111.07 516.35 57035.23 88888.00 2007-11-21 06:09:03.677 325 13110.68 516.59 57034.86 88888.00 2007-11-21 06:09:04.677 325 13110.42 516.97 57034.86 88888.00 2007-11-21 06:09:05.677 325 13110.29 516.84 57034.49 88888.00 2007-11-21 06:09:06.677 325 13109.90 517.71 57034.12 88888.00 2007-11-21 06:09:07.677 325 13109.64 517.71 57033.88 88888.00 2007-11-21 06:09:08.677 325 13108.21 517.09 57033.27 88888.00 2007-11-21 06:09:09.677 325 13109.12 517.21 57033.52 88888.00 2007-11-21 06:09:10.677 325 13107.83 517.21 57033.27 88888.00 2007-11-21 06:09:11.677 325 13106.92 517.46 57032.54 88888.00 2007-11-21 06:09:12.677 325 13106.66 516.84 57032.41 88888.00 2007-11-21 06:09:13.677 325 13106.66 517.09 57031.56 88888.00 2007-11-21 06:09:14.677 325 13106.53 516.97 57031.31 88888.00 2007-11-21 06:09:15.677 325 13104.97 517.09 57030.95 88888.00 2007-11-21 06:09:16.677 325 13104.58 516.35 57030.58 88888.00 2007-11-21 06:09:17.677 325 13104.84 516.47 57031.07 88888.00 2007-11-21 06:09:18.677 325 13103.15 516.35 57029.85 88888.00 2007-11-21 06:09:19.677 325 13103.54 515.97 57029.60 88888.00 2007-11-21 06:09:20.677 325 13103.02 515.97 57029.36 88888.00 2007-11-21 06:09:21.677 325 13103.15 515.97 57029.11 88888.00 2007-11-21 06:09:22.677 325 13102.37 515.97 57028.75 88888.00 2007-11-21 06:09:23.677 325 13102.89 516.72 57028.87 88888.00 2007-11-21 06:09:24.677 325 13102.76 516.72 57027.52 88888.00 2007-11-21 06:09:25.677 325 13102.63 516.47 57027.16 88888.00 2007-11-21 06:09:26.677 325 13101.72 515.97 57026.42 88888.00 2007-11-21 06:09:27.677 325 13101.46 516.59 57026.55 88888.00 2007-11-21 06:09:28.677 325 13100.03 516.22 57025.69 88888.00 2007-11-21 06:09:29.677 325 13100.68 515.60 57025.45 88888.00 2007-11-21 06:09:30.677 325 13100.68 516.72 57025.81 88888.00 2007-11-21 06:09:31.677 325 13100.03 516.84 57025.08 88888.00 2007-11-21 06:09:32.677 325 13099.38 516.47 57025.08 88888.00 2007-11-21 06:09:33.677 325 13099.51 516.35 57024.59 88888.00 2007-11-21 06:09:34.677 325 13098.99 516.22 57024.71 88888.00 2007-11-21 06:09:35.677 325 13098.47 516.35 57023.73 88888.00 2007-11-21 06:09:36.677 325 13098.21 516.22 57023.73 88888.00 2007-11-21 06:09:37.677 325 13097.43 516.59 57024.22 88888.00 2007-11-21 06:09:38.677 325 13096.13 516.59 57023.37 88888.00 2007-11-21 06:09:39.677 325 13096.91 516.84 57022.88 88888.00 2007-11-21 06:09:40.677 325 13095.48 515.60 57021.78 88888.00 2007-11-21 06:09:41.677 325 13095.22 515.23 57022.14 88888.00 2007-11-21 06:09:42.677 325 13094.31 515.48 57021.90 88888.00 2007-11-21 06:09:43.677 325 13093.79 515.11 57022.02 88888.00 2007-11-21 06:09:44.677 325 13093.40 515.60 57021.04 88888.00 2007-11-21 06:09:45.677 325 13093.79 515.97 57020.92 88888.00 2007-11-21 06:09:46.677 325 13093.40 516.22 57020.92 88888.00 2007-11-21 06:09:47.677 325 13092.62 517.09 57020.19 88888.00 2007-11-21 06:09:48.677 325 13091.97 517.34 57019.70 88888.00 2007-11-21 06:09:49.677 325 13089.76 517.09 57019.45 88888.00 2007-11-21 06:09:50.677 325 13089.50 516.84 57019.21 88888.00 2007-11-21 06:09:51.677 325 13088.73 517.09 57018.72 88888.00 2007-11-21 06:09:52.677 325 13088.34 516.47 57018.72 88888.00 2007-11-21 06:09:53.677 325 13086.26 516.59 57018.35 88888.00 2007-11-21 06:09:54.677 325 13085.87 516.59 57018.11 88888.00 2007-11-21 06:09:55.677 325 13083.40 516.35 57017.74 88888.00 2007-11-21 06:09:56.677 325 13082.10 515.73 57016.77 88888.00 2007-11-21 06:09:57.677 325 13080.93 515.97 57016.40 88888.00 2007-11-21 06:09:58.677 325 13079.76 515.11 57015.91 88888.00 2007-11-21 06:09:59.677 325 13078.07 514.74 57015.42 88888.00 2007-11-21 06:10:00.677 325 13076.77 514.24 57014.56 88888.00 2007-11-21 06:10:01.677 325 13075.60 513.13 57014.20 88888.00 2007-11-21 06:10:02.677 325 13073.65 512.88 57013.59 88888.00 2007-11-21 06:10:03.677 325 13073.26 512.75 57013.22 88888.00 2007-11-21 06:10:04.677 325 13072.74 512.88 57012.61 88888.00 2007-11-21 06:10:05.677 325 13071.31 512.38 57012.36 88888.00 2007-11-21 06:10:06.677 325 13070.79 511.14 57012.24 88888.00 2007-11-21 06:10:07.677 325 13070.54 511.02 57011.26 88888.00 2007-11-21 06:10:08.677 325 13068.85 510.77 57011.14 88888.00 2007-11-21 06:10:09.677 325 13068.20 510.28 57010.53 88888.00 2007-11-21 06:10:10.677 325 13067.55 509.41 57009.79 88888.00 2007-11-21 06:10:11.677 325 13067.16 508.17 57009.18 88888.00 2007-11-21 06:10:12.677 325 13067.68 508.05 57009.06 88888.00 2007-11-21 06:10:13.677 325 13067.55 507.92 57008.45 88888.00 2007-11-21 06:10:14.677 325 13068.07 508.42 57008.21 88888.00 2007-11-21 06:10:15.677 325 13067.03 508.17 57008.57 88888.00 2007-11-21 06:10:16.677 325 13067.29 507.92 57007.84 88888.00 2007-11-21 06:10:17.677 325 13066.51 507.31 57007.96 88888.00 2007-11-21 06:10:18.677 325 13066.51 507.80 57006.98 88888.00 2007-11-21 06:10:19.677 325 13065.73 508.05 57006.86 88888.00 2007-11-21 06:10:20.677 325 13065.21 508.30 57006.62 88888.00 2007-11-21 06:10:21.677 325 13064.43 507.92 57006.74 88888.00 2007-11-21 06:10:22.677 325 13064.04 507.80 57006.37 88888.00 2007-11-21 06:10:23.677 325 13063.52 509.16 57006.25 88888.00 2007-11-21 06:10:24.677 325 13062.74 509.66 57006.37 88888.00 2007-11-21 06:10:25.677 325 13062.09 510.65 57006.37 88888.00 2007-11-21 06:10:26.677 325 13061.05 510.03 57006.25 88888.00 2007-11-21 06:10:27.677 325 13060.27 510.53 57006.12 88888.00 2007-11-21 06:10:28.677 325 13059.10 509.91 57005.39 88888.00 2007-11-21 06:10:29.677 325 13058.71 509.53 57005.15 88888.00 2007-11-21 06:10:30.677 325 13058.97 508.92 57005.27 88888.00 2007-11-21 06:10:31.677 325 13058.06 509.16 57004.78 88888.00 2007-11-21 06:10:32.677 325 13058.06 509.53 57005.39 88888.00 2007-11-21 06:10:33.677 325 13057.54 508.92 57005.03 88888.00 2007-11-21 06:10:34.677 325 13057.15 508.79 57004.90 88888.00 2007-11-21 06:10:35.677 325 13056.24 508.92 57005.03 88888.00 2007-11-21 06:10:36.677 325 13055.59 508.54 57004.17 88888.00 2007-11-21 06:10:37.677 325 13054.55 507.80 57004.17 88888.00 2007-11-21 06:10:38.677 325 13053.90 506.93 57004.29 88888.00 2007-11-21 06:10:39.677 325 13053.38 507.31 57004.29 88888.00 2007-11-21 06:10:40.677 325 13052.22 506.93 57004.05 88888.00 2007-11-21 06:10:41.677 325 13051.83 506.44 57003.93 88888.00 2007-11-21 06:10:42.677 325 13050.40 506.56 57003.19 88888.00 2007-11-21 06:10:43.677 325 13049.62 505.57 57003.56 88888.00 2007-11-21 06:10:44.677 325 13047.67 505.45 57002.46 88888.00 2007-11-21 06:10:45.677 325 13047.80 504.70 57002.09 88888.00 2007-11-21 06:10:46.677 325 13047.41 505.57 57001.73 88888.00 2007-11-21 06:10:47.677 325 13046.63 504.95 57001.36 88888.00 2007-11-21 06:10:48.677 325 13046.37 505.20 57001.48 88888.00 2007-11-21 06:10:49.677 325 13045.33 504.33 57001.48 88888.00 2007-11-21 06:10:50.677 325 13044.94 504.46 57001.23 88888.00 2007-11-21 06:10:51.677 325 13044.16 504.21 57000.14 88888.00 2007-11-21 06:10:52.677 325 13044.03 504.08 57000.01 88888.00 2007-11-21 06:10:53.677 325 13042.99 503.84 57000.01 88888.00 2007-11-21 06:10:54.677 325 13042.73 503.84 56999.65 88888.00 2007-11-21 06:10:55.677 325 13042.08 504.46 56998.43 88888.00 2007-11-21 06:10:56.677 325 13041.69 504.58 56998.79 88888.00 2007-11-21 06:10:57.677 325 13041.43 505.82 56998.43 88888.00 2007-11-21 06:10:58.677 325 13040.52 506.07 56998.30 88888.00 2007-11-21 06:10:59.677 325 13039.61 505.57 56997.81 88888.00 2007-11-21 06:11:00.677 325 13038.96 505.32 56997.57 88888.00 2007-11-21 06:11:01.677 325 13038.44 505.70 56997.45 88888.00 2007-11-21 06:11:02.677 325 13038.18 505.82 56996.59 88888.00 2007-11-21 06:11:03.677 325 13037.27 505.82 56996.59 88888.00 2007-11-21 06:11:04.677 325 13035.84 505.82 56996.22 88888.00 2007-11-21 06:11:05.677 325 13034.93 505.82 56995.37 88888.00 2007-11-21 06:11:06.677 325 13034.16 505.08 56995.73 88888.00 2007-11-21 06:11:07.677 325 13033.64 503.71 56995.37 88888.00 2007-11-21 06:11:08.677 325 13032.60 502.97 56994.63 88888.00 2007-11-21 06:11:09.677 325 13031.69 503.09 56994.14 88888.00 2007-11-21 06:11:10.677 325 13030.52 502.72 56993.41 88888.00 2007-11-21 06:11:11.677 325 13030.13 502.72 56992.68 88888.00 2007-11-21 06:11:12.677 325 13029.74 502.23 56992.92 88888.00 2007-11-21 06:11:13.677 325 13030.13 501.36 56991.58 88888.00 2007-11-21 06:11:14.677 325 13029.74 501.36 56991.58 88888.00 2007-11-21 06:11:15.677 325 13029.48 500.74 56990.84 88888.00 2007-11-21 06:11:16.677 325 13028.96 501.11 56990.84 88888.00 2007-11-21 06:11:17.677 325 13027.66 501.48 56990.48 88888.00 2007-11-21 06:11:18.677 325 13027.53 500.00 56989.99 88888.00 2007-11-21 06:11:19.677 325 13027.40 500.25 56989.74 88888.00 2007-11-21 06:11:20.677 325 13026.75 499.01 56989.25 88888.00 2007-11-21 06:11:21.677 325 13025.32 498.88 56988.89 88888.00 2007-11-21 06:11:22.677 325 13026.23 498.88 56989.25 88888.00 2007-11-21 06:11:23.677 325 13026.36 499.87 56988.40 88888.00 2007-11-21 06:11:24.677 325 13026.62 500.49 56987.79 88888.00 2007-11-21 06:11:25.677 325 13026.23 500.37 56988.28 88888.00 2007-11-21 06:11:26.677 325 13025.32 500.49 56988.15 88888.00 2007-11-21 06:11:27.677 325 13023.11 500.49 56987.79 88888.00 2007-11-21 06:11:28.677 325 13021.81 500.49 56986.69 88888.00 2007-11-21 06:11:29.677 325 13021.03 499.87 56986.07 88888.00 2007-11-21 06:11:30.677 325 13019.86 499.63 56986.56 88888.00 2007-11-21 06:11:31.677 325 13017.13 498.88 56985.59 88888.00 2007-11-21 06:11:32.677 325 13016.10 499.13 56985.34 88888.00 2007-11-21 06:11:33.677 325 13014.67 499.63 56984.61 88888.00 2007-11-21 06:11:34.677 325 13012.98 499.25 56984.36 88888.00 2007-11-21 06:11:35.677 325 13011.03 499.75 56983.51 88888.00 2007-11-21 06:11:36.677 325 13010.25 499.87 56982.89 88888.00 2007-11-21 06:11:37.677 325 13009.99 499.63 56983.02 88888.00 2007-11-21 06:11:38.677 325 13009.21 499.87 56981.80 88888.00 2007-11-21 06:11:39.677 325 13008.04 500.62 56981.80 88888.00 2007-11-21 06:11:40.677 325 13007.91 501.98 56981.18 88888.00 2007-11-21 06:11:41.677 325 13005.96 501.73 56981.06 88888.00 2007-11-21 06:11:42.677 325 13005.44 501.86 56980.21 88888.00 2007-11-21 06:11:43.677 325 13004.01 501.48 56979.23 88888.00 2007-11-21 06:11:44.677 325 13004.66 501.48 56978.98 88888.00 2007-11-21 06:11:45.677 325 13004.40 501.36 56978.50 88888.00 2007-11-21 06:11:46.677 325 13003.88 501.98 56978.50 88888.00 2007-11-21 06:11:47.677 325 13004.01 501.48 56977.88 88888.00 2007-11-21 06:11:48.677 325 13003.10 502.10 56977.76 88888.00 2007-11-21 06:11:49.677 325 13003.75 502.10 56978.00 88888.00 2007-11-21 06:11:50.677 325 13003.88 502.35 56977.88 88888.00 2007-11-21 06:11:51.677 325 13004.40 502.85 56977.52 88888.00 2007-11-21 06:11:52.677 325 13004.66 502.85 56977.88 88888.00 2007-11-21 06:11:53.677 325 13005.31 502.97 56977.15 88888.00 2007-11-21 06:11:54.677 325 13005.44 503.22 56977.39 88888.00 2007-11-21 06:11:55.677 325 13006.09 503.22 56977.52 88888.00 2007-11-21 06:11:56.677 325 13008.43 503.59 56977.88 88888.00 2007-11-21 06:11:57.677 325 13010.25 504.08 56978.25 88888.00 2007-11-21 06:11:58.677 325 13011.03 504.70 56978.37 88888.00 2007-11-21 06:11:59.677 325 13012.46 505.20 56979.35 88888.00 2007-11-21 06:12:00.677 325 13013.11 506.19 56979.11 88888.00 2007-11-21 06:12:01.677 325 13014.15 506.31 56979.47 88888.00 2007-11-21 06:12:02.677 325 13014.67 506.81 56980.21 88888.00 2007-11-21 06:12:03.677 325 13015.32 506.69 56980.33 88888.00 2007-11-21 06:12:04.677 325 13015.97 506.81 56981.06 88888.00 2007-11-21 06:12:05.677 325 13016.88 506.93 56980.45 88888.00 2007-11-21 06:12:06.677 325 13017.39 508.17 56982.29 88888.00 2007-11-21 06:12:07.677 325 13017.91 508.42 56981.67 88888.00 2007-11-21 06:12:08.677 325 13018.30 509.04 56982.89 88888.00 2007-11-21 06:12:09.677 325 13020.90 509.91 56983.02 88888.00 2007-11-21 06:12:10.677 325 13022.46 510.53 56982.77 88888.00 2007-11-21 06:12:11.677 325 13023.63 511.27 56983.75 88888.00 2007-11-21 06:12:12.677 325 13025.06 511.14 56984.24 88888.00 2007-11-21 06:12:13.677 325 13025.19 511.39 56984.61 88888.00 2007-11-21 06:12:14.677 325 13026.88 512.26 56985.22 88888.00 2007-11-21 06:12:15.677 325 13028.05 512.51 56986.44 88888.00 2007-11-21 06:12:16.677 325 13029.48 513.50 56986.20 88888.00 2007-11-21 06:12:17.677 325 13029.87 514.36 56987.54 88888.00 2007-11-21 06:12:18.677 325 13030.65 513.87 56987.42 88888.00 2007-11-21 06:12:19.677 325 13030.65 513.62 56988.64 88888.00 2007-11-21 06:12:20.677 325 13031.04 513.50 56988.52 88888.00 2007-11-21 06:12:21.677 325 13032.34 513.99 56989.62 88888.00 2007-11-21 06:12:22.677 325 13034.03 514.61 56989.50 88888.00 2007-11-21 06:12:23.677 325 13035.97 515.73 56989.99 88888.00 2007-11-21 06:12:24.677 325 13036.49 515.85 56991.45 88888.00 2007-11-21 06:12:25.677 325 13037.53 516.84 56990.96 88888.00 2007-11-21 06:12:26.677 325 13038.18 516.59 56991.70 88888.00 2007-11-21 06:12:27.676 325 13039.74 517.46 56992.92 88888.00 2007-11-21 06:12:28.676 325 13040.52 517.09 56993.41 88888.00 2007-11-21 06:12:29.676 325 13041.17 517.21 56993.54 88888.00 2007-11-21 06:12:30.676 325 13040.26 516.97 56994.27 88888.00 2007-11-21 06:12:31.676 325 13041.04 517.34 56995.00 88888.00 2007-11-21 06:12:32.676 325 13041.04 516.84 56995.37 88888.00 2007-11-21 06:12:33.676 325 13041.17 517.34 56996.59 88888.00 2007-11-21 06:12:34.676 325 13041.43 516.84 56996.71 88888.00 2007-11-21 06:12:35.676 325 13042.86 517.21 56997.32 88888.00 2007-11-21 06:12:36.676 325 13042.34 517.34 56997.93 88888.00 2007-11-21 06:12:37.676 325 13042.99 517.83 56998.06 88888.00 2007-11-21 06:12:38.676 325 13042.60 518.45 56997.93 88888.00 2007-11-21 06:12:39.676 325 13043.38 517.71 56998.91 88888.00 2007-11-21 06:12:40.676 325 13043.77 517.59 56999.77 88888.00 2007-11-21 06:12:41.676 325 13043.51 517.83 57000.14 88888.00 2007-11-21 06:12:42.676 325 13043.64 517.34 57000.99 88888.00 2007-11-21 06:12:43.676 325 13043.77 518.45 57001.23 88888.00 2007-11-21 06:12:44.676 325 13044.94 518.82 57000.99 88888.00 2007-11-21 06:12:45.676 325 13046.11 518.82 57001.73 88888.00 2007-11-21 06:12:46.676 325 13046.24 518.70 57002.09 88888.00 2007-11-21 06:12:47.676 325 13046.50 519.44 57001.97 88888.00 2007-11-21 06:12:48.676 325 13046.89 518.82 57002.46 88888.00 2007-11-21 06:12:49.676 325 13047.41 519.69 57003.32 88888.00 2007-11-21 06:12:50.676 325 13047.93 519.32 57002.95 88888.00 2007-11-21 06:12:51.676 325 13048.32 520.56 57003.56 88888.00 2007-11-21 06:12:52.676 325 13047.80 520.68 57003.44 88888.00 2007-11-21 06:12:53.676 325 13048.06 520.93 57004.29 88888.00 2007-11-21 06:12:54.676 325 13049.23 521.30 57005.03 88888.00 2007-11-21 06:12:55.676 325 13049.23 520.81 57005.03 88888.00 2007-11-21 06:12:56.676 325 13048.84 521.55 57005.03 88888.00 2007-11-21 06:12:57.676 325 13048.45 520.31 57005.03 88888.00 2007-11-21 06:12:58.676 325 13048.45 520.56 57005.76 88888.00 2007-11-21 06:12:59.676 325 13048.45 521.18 57004.90 88888.00 2007-11-21 06:13:00.676 325 13048.19 521.18 57005.03 88888.00 2007-11-21 06:13:01.676 325 13048.45 521.05 57005.15 88888.00 2007-11-21 06:13:02.676 325 13047.54 521.30 57006.00 88888.00 2007-11-21 06:13:03.676 325 13047.54 521.05 57006.00 88888.00 2007-11-21 06:13:04.676 325 13047.28 521.67 57006.00 88888.00 2007-11-21 06:13:05.676 325 13046.24 522.54 57006.37 88888.00 2007-11-21 06:13:06.676 325 13046.11 521.67 57006.37 88888.00 2007-11-21 06:13:07.676 325 13045.85 522.17 57005.76 88888.00 2007-11-21 06:13:08.676 325 13045.72 521.92 57006.12 88888.00 2007-11-21 06:13:09.676 325 13046.76 521.80 57006.25 88888.00 2007-11-21 06:13:10.676 325 13048.06 521.92 57006.86 88888.00 2007-11-21 06:13:11.676 325 13047.15 521.92 57006.37 88888.00 2007-11-21 06:13:12.676 325 13047.02 521.92 57006.98 88888.00 2007-11-21 06:13:13.676 325 13047.02 522.66 57006.86 88888.00 2007-11-21 06:13:14.676 325 13047.80 523.03 57006.12 88888.00 2007-11-21 06:13:15.676 325 13047.28 523.78 57006.74 88888.00 2007-11-21 06:13:16.676 325 13047.80 524.52 57007.59 88888.00 2007-11-21 06:13:17.676 325 13047.93 524.52 57007.59 88888.00 2007-11-21 06:13:18.676 325 13047.67 525.02 57008.45 88888.00 2007-11-21 06:13:19.676 325 13048.58 525.64 57007.96 88888.00 2007-11-21 06:13:20.676 325 13048.45 525.76 57009.18 88888.00 2007-11-21 06:13:21.676 325 13049.36 525.64 57009.30 88888.00 2007-11-21 06:13:22.676 325 13050.14 525.51 57009.43 88888.00 2007-11-21 06:13:23.676 325 13050.79 526.01 57009.55 88888.00 2007-11-21 06:13:24.676 325 13051.44 525.64 57010.41 88888.00 2007-11-21 06:13:25.676 325 13052.61 525.88 57010.16 88888.00 2007-11-21 06:13:26.676 325 13052.08 524.89 57010.53 88888.00 2007-11-21 06:13:27.676 325 13054.29 525.14 57011.63 88888.00 2007-11-21 06:13:28.676 325 13055.20 525.51 57012.48 88888.00 2007-11-21 06:13:29.676 325 13054.68 526.01 57012.36 88888.00 2007-11-21 06:13:30.676 325 13055.20 525.26 57012.85 88888.00 2007-11-21 06:13:31.676 325 13056.50 524.77 57013.10 88888.00 2007-11-21 06:13:32.676 325 13057.41 526.38 57013.10 88888.00 2007-11-21 06:13:33.676 325 13057.28 526.75 57013.46 88888.00 2007-11-21 06:13:34.676 325 13057.15 526.25 57014.32 88888.00 2007-11-21 06:13:35.676 325 13058.32 526.25 57014.56 88888.00 2007-11-21 06:13:36.676 325 13059.62 527.49 57014.93 88888.00 2007-11-21 06:13:37.676 325 13060.79 527.49 57015.30 88888.00 2007-11-21 06:13:38.676 325 13061.05 527.49 57015.54 88888.00 2007-11-21 06:13:39.676 325 13061.70 527.99 57016.15 88888.00 2007-11-21 06:13:40.676 325 13061.57 528.61 57016.89 88888.00 2007-11-21 06:13:41.676 325 13062.09 528.48 57017.01 88888.00 2007-11-21 06:13:42.676 325 13060.92 528.86 57017.74 88888.00 2007-11-21 06:13:43.676 325 13061.18 528.73 57018.35 88888.00 2007-11-21 06:13:44.676 325 13060.79 528.61 57018.23 88888.00 2007-11-21 06:13:45.676 325 13059.75 527.62 57018.35 88888.00 2007-11-21 06:13:46.676 325 13059.36 527.12 57018.84 88888.00 2007-11-21 06:13:47.676 325 13058.19 527.99 57018.84 88888.00 2007-11-21 06:13:48.676 325 13058.71 527.62 57019.21 88888.00 2007-11-21 06:13:49.676 325 13057.93 527.86 57019.33 88888.00 2007-11-21 06:13:50.676 325 13056.76 527.49 57019.57 88888.00 2007-11-21 06:13:51.676 325 13057.41 526.75 57019.45 88888.00 2007-11-21 06:13:52.676 325 13058.06 526.01 57020.07 88888.00 2007-11-21 06:13:53.676 325 13057.28 526.63 57020.55 88888.00 2007-11-21 06:13:54.676 325 13057.02 526.38 57020.07 88888.00 2007-11-21 06:13:55.676 325 13056.76 526.38 57020.31 88888.00 2007-11-21 06:13:56.676 325 13057.02 526.50 57020.68 88888.00 2007-11-21 06:13:57.676 325 13056.89 526.75 57020.43 88888.00 2007-11-21 06:13:58.676 325 13056.89 526.75 57020.43 88888.00 2007-11-21 06:13:59.676 325 13056.50 527.86 57020.07 88888.00 2007-11-21 06:14:00.676 325 13056.50 528.48 57020.07 88888.00 2007-11-21 06:14:01.676 325 13056.76 527.74 57020.68 88888.00 2007-11-21 06:14:02.676 325 13055.98 526.87 57020.68 88888.00 2007-11-21 06:14:03.676 325 13056.50 526.87 57020.68 88888.00 2007-11-21 06:14:04.676 325 13057.28 527.12 57020.55 88888.00 2007-11-21 06:14:05.676 325 13057.41 527.37 57019.94 88888.00 2007-11-21 06:14:06.676 325 13058.32 527.74 57020.07 88888.00 2007-11-21 06:14:07.676 325 13058.84 527.86 57020.43 88888.00 2007-11-21 06:14:08.676 325 13058.58 528.36 57020.31 88888.00 2007-11-21 06:14:09.676 325 13058.84 527.74 57020.31 88888.00 2007-11-21 06:14:10.676 325 13058.19 527.62 57020.68 88888.00 2007-11-21 06:14:11.676 325 13058.45 528.24 57020.68 88888.00 2007-11-21 06:14:12.676 325 13058.71 528.11 57020.92 88888.00 2007-11-21 06:14:13.676 325 13058.19 527.86 57020.92 88888.00 2007-11-21 06:14:14.676 325 13056.89 527.25 57020.55 88888.00 2007-11-21 06:14:15.676 325 13056.37 527.74 57020.55 88888.00 2007-11-21 06:14:16.676 325 13055.46 527.00 57020.68 88888.00 2007-11-21 06:14:17.676 325 13055.98 526.63 57020.68 88888.00 2007-11-21 06:14:18.676 325 13055.46 527.37 57019.94 88888.00 2007-11-21 06:14:19.676 325 13054.42 527.00 57020.31 88888.00 2007-11-21 06:14:20.676 325 13054.55 526.25 57020.31 88888.00 2007-11-21 06:14:21.676 325 13054.94 526.87 57020.19 88888.00 2007-11-21 06:14:22.676 325 13055.33 525.64 57019.94 88888.00 2007-11-21 06:14:23.676 325 13054.68 525.39 57020.43 88888.00 2007-11-21 06:14:24.676 325 13055.85 525.14 57019.94 88888.00 2007-11-21 06:14:25.676 325 13056.37 525.76 57020.19 88888.00 2007-11-21 06:14:26.676 325 13057.54 525.14 57020.80 88888.00 2007-11-21 06:14:27.676 325 13058.58 525.39 57020.92 88888.00 2007-11-21 06:14:28.676 325 13060.01 525.02 57021.29 88888.00 2007-11-21 06:14:29.676 325 13060.53 526.01 57021.04 88888.00 2007-11-21 06:14:30.676 325 13060.66 526.38 57020.80 88888.00 2007-11-21 06:14:31.676 325 13062.22 527.12 57021.41 88888.00 2007-11-21 06:14:32.676 325 13063.39 527.12 57022.51 88888.00 2007-11-21 06:14:33.676 325 13064.82 527.00 57022.63 88888.00 2007-11-21 06:14:34.676 325 13065.08 527.74 57022.27 88888.00 2007-11-21 06:14:35.676 325 13065.73 527.86 57022.88 88888.00 2007-11-21 06:14:36.676 325 13067.03 529.35 57023.61 88888.00 2007-11-21 06:14:37.676 325 13067.81 530.09 57024.34 88888.00 2007-11-21 06:14:38.676 325 13069.11 529.97 57024.34 88888.00 2007-11-21 06:14:39.676 325 13069.89 530.71 57025.08 88888.00 2007-11-21 06:14:40.676 325 13071.71 532.32 57026.18 88888.00 2007-11-21 06:14:41.676 325 13072.74 532.08 57025.81 88888.00 2007-11-21 06:14:42.676 325 13073.00 532.70 57026.42 88888.00 2007-11-21 06:14:43.676 325 13073.65 533.44 57028.13 88888.00 2007-11-21 06:14:44.676 325 13072.87 533.69 57028.62 88888.00 2007-11-21 06:14:45.676 325 13073.52 533.69 57028.62 88888.00 2007-11-21 06:14:46.676 325 13072.09 533.56 57029.97 88888.00 2007-11-21 06:14:47.676 325 13073.00 535.05 57029.60 88888.00 2007-11-21 06:14:48.676 325 13072.48 534.43 57030.46 88888.00 2007-11-21 06:14:49.676 325 13071.83 534.68 57030.58 88888.00 2007-11-21 06:14:50.676 325 13072.22 534.31 57031.68 88888.00 2007-11-21 06:14:51.676 325 13072.35 535.30 57031.93 88888.00 2007-11-21 06:14:52.676 325 13072.22 535.17 57031.80 88888.00 2007-11-21 06:14:53.676 325 13072.87 535.30 57032.29 88888.00 2007-11-21 06:14:54.676 325 13073.26 535.92 57032.90 88888.00 2007-11-21 06:14:55.676 325 13074.04 537.03 57033.15 88888.00 2007-11-21 06:14:56.676 325 13072.61 536.91 57033.76 88888.00 2007-11-21 06:14:57.676 325 13073.52 537.53 57034.00 88888.00 2007-11-21 06:14:58.676 325 13073.26 537.40 57034.37 88888.00 2007-11-21 06:14:59.676 325 13073.78 536.78 57034.98 88888.00 2007-11-21 06:15:00.676 325 13074.56 537.40 57035.35 88888.00 2007-11-21 06:15:01.676 325 13075.60 537.65 57035.59 88888.00 2007-11-21 06:15:02.676 325 13075.99 538.52 57036.08 88888.00 2007-11-21 06:15:03.676 325 13077.55 539.63 57035.84 88888.00 2007-11-21 06:15:04.676 325 13077.94 539.26 57036.45 88888.00 2007-11-21 06:15:05.676 325 13078.20 540.00 57037.30 88888.00 2007-11-21 06:15:06.676 325 13077.29 540.25 57037.43 88888.00 2007-11-21 06:15:07.676 325 13077.94 539.88 57037.06 88888.00 2007-11-21 06:15:08.676 325 13078.07 539.51 57038.04 88888.00 2007-11-21 06:15:09.676 325 13077.94 539.51 57038.04 88888.00 2007-11-21 06:15:10.676 325 13077.94 539.75 57038.41 88888.00 2007-11-21 06:15:11.676 325 13076.90 539.88 57038.77 88888.00 2007-11-21 06:15:12.676 325 13077.03 540.62 57038.77 88888.00 2007-11-21 06:15:13.676 325 13075.86 540.87 57038.77 88888.00 2007-11-21 06:15:14.676 325 13075.60 540.00 57038.89 88888.00 2007-11-21 06:15:15.676 325 13075.60 540.37 57039.87 88888.00 2007-11-21 06:15:16.676 325 13075.99 539.75 57039.63 88888.00 2007-11-21 06:15:17.676 325 13075.73 540.00 57040.00 88888.00 2007-11-21 06:15:18.676 325 13076.25 539.14 57040.12 88888.00 2007-11-21 06:15:19.676 325 13077.55 539.88 57040.97 88888.00 2007-11-21 06:15:20.676 325 13078.85 540.37 57041.09 88888.00 2007-11-21 06:15:21.676 325 13078.59 541.24 57041.58 88888.00 2007-11-21 06:15:22.676 325 13079.63 541.12 57041.83 88888.00 2007-11-21 06:15:23.676 325 13080.80 540.99 57042.07 88888.00 2007-11-21 06:15:24.676 325 13081.06 541.36 57042.56 88888.00 2007-11-21 06:15:25.676 325 13081.71 540.87 57043.05 88888.00 2007-11-21 06:15:26.676 325 13082.62 540.13 57043.30 88888.00 2007-11-21 06:15:27.676 325 13082.75 539.88 57044.39 88888.00 2007-11-21 06:15:28.676 325 13083.14 539.38 57044.64 88888.00 2007-11-21 06:15:29.676 325 13083.53 540.00 57044.76 88888.00 2007-11-21 06:15:30.676 325 13084.18 540.25 57045.86 88888.00 2007-11-21 06:15:31.676 325 13085.35 540.87 57046.35 88888.00 2007-11-21 06:15:32.676 325 13085.74 540.37 57046.11 88888.00 2007-11-21 06:15:33.676 325 13085.48 540.37 57047.70 88888.00 2007-11-21 06:15:34.676 325 13086.39 540.62 57046.84 88888.00 2007-11-21 06:15:35.676 325 13087.17 541.74 57048.06 88888.00 2007-11-21 06:15:36.676 325 13087.56 541.24 57048.19 88888.00 2007-11-21 06:15:37.676 325 13087.82 541.49 57049.16 88888.00 2007-11-21 06:15:38.676 325 13088.34 541.24 57050.27 88888.00 2007-11-21 06:15:39.676 325 13088.73 540.87 57050.02 88888.00 2007-11-21 06:15:40.676 325 13089.89 541.74 57051.24 88888.00 2007-11-21 06:15:41.676 325 13090.41 541.12 57051.36 88888.00 2007-11-21 06:15:42.676 325 13091.71 542.60 57052.34 88888.00 2007-11-21 06:15:43.676 325 13093.40 542.85 57052.46 88888.00 2007-11-21 06:15:44.676 325 13093.92 543.59 57053.20 88888.00 2007-11-21 06:15:45.676 325 13094.18 543.22 57053.81 88888.00 2007-11-21 06:15:46.676 325 13095.61 543.97 57054.91 88888.00 2007-11-21 06:15:47.676 325 13094.83 544.21 57055.89 88888.00 2007-11-21 06:15:48.676 325 13095.48 544.34 57056.01 88888.00 2007-11-21 06:15:49.676 325 13095.09 543.84 57055.64 88888.00 2007-11-21 06:15:50.676 325 13095.35 544.46 57056.99 88888.00 2007-11-21 06:15:51.676 325 13096.26 544.46 57057.84 88888.00 2007-11-21 06:15:52.676 325 13096.52 545.20 57058.82 88888.00 2007-11-21 06:15:53.676 325 13096.78 545.95 57058.82 88888.00 2007-11-21 06:15:54.676 325 13096.65 546.32 57059.56 88888.00 2007-11-21 06:15:55.676 325 13095.48 547.43 57060.29 88888.00 2007-11-21 06:15:56.676 325 13093.92 547.19 57060.41 88888.00 2007-11-21 06:15:57.676 325 13092.49 546.57 57061.02 88888.00 2007-11-21 06:15:58.676 325 13090.93 546.57 57060.29 88888.00 2007-11-21 06:15:59.676 325 13091.32 546.81 57060.90 88888.00 2007-11-21 06:16:00.676 325 13090.41 547.19 57061.51 88888.00 2007-11-21 06:16:01.676 325 13089.50 547.31 57061.39 88888.00 2007-11-21 06:16:02.676 325 13089.12 546.81 57061.64 88888.00 2007-11-21 06:16:03.676 325 13088.86 545.95 57062.25 88888.00 2007-11-21 06:16:04.676 325 13087.95 545.08 57061.64 88888.00 2007-11-21 06:16:05.676 325 13087.17 544.46 57061.14 88888.00 2007-11-21 06:16:06.676 325 13086.52 544.09 57062.12 88888.00 2007-11-21 06:16:07.676 325 13085.74 543.97 57062.25 88888.00 2007-11-21 06:16:08.676 325 13084.05 544.09 57061.51 88888.00 2007-11-21 06:16:09.676 325 13084.18 544.46 57061.64 88888.00 2007-11-21 06:16:10.676 325 13083.01 543.84 57061.51 88888.00 2007-11-21 06:16:11.676 325 13082.49 543.84 57061.39 88888.00 2007-11-21 06:16:12.676 325 13081.58 542.48 57061.76 88888.00 2007-11-21 06:16:13.676 325 13081.19 542.85 57061.39 88888.00 2007-11-21 06:16:14.676 325 13080.28 542.48 57061.14 88888.00 2007-11-21 06:16:15.676 325 13078.98 541.98 57061.02 88888.00 2007-11-21 06:16:16.676 325 13077.68 540.87 57061.02 88888.00 2007-11-21 06:16:17.676 325 13077.68 540.00 57061.14 88888.00 2007-11-21 06:16:18.676 325 13077.16 538.64 57060.54 88888.00 2007-11-21 06:16:19.676 325 13075.73 539.38 57061.14 88888.00 2007-11-21 06:16:20.676 325 13075.47 538.02 57060.29 88888.00 2007-11-21 06:16:21.676 325 13073.52 537.90 57060.17 88888.00 2007-11-21 06:16:22.676 325 13073.26 537.15 57059.92 88888.00 2007-11-21 06:16:23.676 325 13071.44 536.91 57059.31 88888.00 2007-11-21 06:16:24.676 325 13070.15 536.04 57059.80 88888.00 2007-11-21 06:16:25.676 325 13070.15 536.16 57058.95 88888.00 2007-11-21 06:16:26.676 325 13069.76 535.67 57058.70 88888.00 2007-11-21 06:16:27.676 325 13068.98 534.18 57058.21 88888.00 2007-11-21 06:16:28.676 325 13068.07 534.43 57058.34 88888.00 2007-11-21 06:16:29.676 325 13067.94 533.44 57057.72 88888.00 2007-11-21 06:16:30.676 325 13068.07 533.81 57058.34 88888.00 2007-11-21 06:16:31.676 325 13068.72 532.94 57058.46 88888.00 2007-11-21 06:16:32.676 325 13069.63 533.44 57057.97 88888.00 2007-11-21 06:16:33.676 325 13070.54 533.81 57057.72 88888.00 2007-11-21 06:16:34.676 325 13070.02 532.70 57057.60 88888.00 2007-11-21 06:16:35.676 325 13070.67 532.57 57057.72 88888.00 2007-11-21 06:16:36.676 325 13071.18 532.45 57057.84 88888.00 2007-11-21 06:16:37.676 325 13072.09 531.70 57057.23 88888.00 2007-11-21 06:16:38.676 325 13073.13 530.84 57058.09 88888.00 2007-11-21 06:16:39.676 325 13074.04 531.58 57058.34 88888.00 2007-11-21 06:16:40.676 325 13074.43 531.33 57057.84 88888.00 2007-11-21 06:16:41.676 325 13074.69 531.58 57058.70 88888.00 2007-11-21 06:16:42.676 325 13074.82 532.08 57058.34 88888.00 2007-11-21 06:16:43.676 325 13075.21 533.31 57059.19 88888.00 2007-11-21 06:16:44.676 325 13075.99 534.06 57057.97 88888.00 2007-11-21 06:16:45.676 325 13074.95 534.68 57058.82 88888.00 2007-11-21 06:16:46.676 325 13074.04 534.68 57059.07 88888.00 2007-11-21 06:16:47.676 325 13073.52 535.79 57058.46 88888.00 2007-11-21 06:16:48.676 325 13073.52 535.79 57059.07 88888.00 2007-11-21 06:16:49.676 325 13073.65 536.04 57059.43 88888.00 2007-11-21 06:16:50.676 325 13073.52 536.04 57059.07 88888.00 2007-11-21 06:16:51.676 325 13073.78 535.92 57059.56 88888.00 2007-11-21 06:16:52.676 325 13074.82 535.67 57059.92 88888.00 2007-11-21 06:16:53.676 325 13075.60 536.29 57059.31 88888.00 2007-11-21 06:16:54.676 325 13076.25 536.41 57060.17 88888.00 2007-11-21 06:16:55.676 325 13077.68 537.03 57060.17 88888.00 2007-11-21 06:16:56.676 325 13078.59 537.53 57060.66 88888.00 2007-11-21 06:16:57.676 325 13078.46 538.64 57060.29 88888.00 2007-11-21 06:16:58.676 325 13078.85 538.89 57060.90 88888.00 2007-11-21 06:16:59.676 325 13079.37 539.38 57061.27 88888.00 2007-11-21 06:17:00.676 325 13079.50 539.63 57061.51 88888.00 2007-11-21 06:17:01.676 325 13079.76 540.62 57062.61 88888.00 2007-11-21 06:17:02.676 325 13080.28 540.75 57062.61 88888.00 2007-11-21 06:17:03.676 325 13080.28 541.74 57062.49 88888.00 2007-11-21 06:17:04.676 325 13080.41 542.98 57063.23 88888.00 2007-11-21 06:17:05.676 325 13080.41 543.59 57063.35 88888.00 2007-11-21 06:17:06.676 325 13080.80 544.46 57063.59 88888.00 2007-11-21 06:17:07.676 325 13081.58 544.96 57063.96 88888.00 2007-11-21 06:17:08.676 325 13082.23 545.33 57065.18 88888.00 2007-11-21 06:17:09.676 325 13082.88 545.70 57065.55 88888.00 2007-11-21 06:17:10.676 325 13082.88 546.20 57065.79 88888.00 2007-11-21 06:17:11.676 325 13084.18 545.58 57066.40 88888.00 2007-11-21 06:17:12.676 325 13085.22 546.44 57067.14 88888.00 2007-11-21 06:17:13.676 325 13086.00 547.06 57067.38 88888.00 2007-11-21 06:17:14.676 325 13086.78 547.31 57068.36 88888.00 2007-11-21 06:17:15.676 325 13088.21 548.05 57068.85 88888.00 2007-11-21 06:17:16.676 325 13090.02 546.69 57068.61 88888.00 2007-11-21 06:17:17.676 325 13091.06 547.56 57069.46 88888.00 2007-11-21 06:17:18.676 325 13092.49 548.55 57070.32 88888.00 2007-11-21 06:17:19.676 325 13093.66 548.42 57071.17 88888.00 2007-11-21 06:17:20.676 325 13094.96 548.80 57071.91 88888.00 2007-11-21 06:17:21.676 325 13096.91 549.54 57072.39 88888.00 2007-11-21 06:17:22.676 325 13097.04 550.28 57073.13 88888.00 2007-11-21 06:17:23.676 325 13097.82 551.64 57073.86 88888.00 2007-11-21 06:17:24.676 325 13098.21 552.39 57074.23 88888.00 2007-11-21 06:17:25.676 325 13098.86 553.01 57075.09 88888.00 2007-11-21 06:17:26.676 325 13100.16 554.12 57076.68 88888.00 2007-11-21 06:17:27.676 325 13101.20 555.11 57076.68 88888.00 2007-11-21 06:17:28.676 325 13101.07 555.61 57077.65 88888.00 2007-11-21 06:17:29.676 325 13101.59 556.10 57078.27 88888.00 2007-11-21 06:17:30.676 325 13101.85 556.23 57079.24 88888.00 2007-11-21 06:17:31.676 325 13102.37 556.72 57080.46 88888.00 2007-11-21 06:17:32.676 325 13103.28 557.71 57080.83 88888.00 2007-11-21 06:17:33.676 325 13104.97 557.84 57081.57 88888.00 2007-11-21 06:17:34.676 325 13106.53 558.33 57082.66 88888.00 2007-11-21 06:17:35.676 325 13107.56 558.70 57083.03 88888.00 2007-11-21 06:17:36.676 325 13107.83 558.33 57083.77 88888.00 2007-11-21 06:17:37.676 325 13108.73 558.21 57084.13 88888.00 2007-11-21 06:17:38.676 325 13108.21 558.33 57085.36 88888.00 2007-11-21 06:17:39.676 325 13108.34 558.09 57085.84 88888.00 2007-11-21 06:17:40.676 325 13108.47 558.70 57086.58 88888.00 2007-11-21 06:17:41.676 325 13108.60 559.20 57086.95 88888.00 2007-11-21 06:17:42.676 325 13108.08 559.82 57087.55 88888.00 2007-11-21 06:17:43.676 325 13108.08 559.70 57088.78 88888.00 2007-11-21 06:17:44.676 325 13106.40 559.32 57089.14 88888.00 2007-11-21 06:17:45.676 325 13106.27 559.08 57089.27 88888.00 2007-11-21 06:17:46.676 325 13105.10 558.83 57089.39 88888.00 2007-11-21 06:17:47.676 325 13105.23 558.83 57089.63 88888.00 2007-11-21 06:17:48.676 325 13104.45 558.33 57090.12 88888.00 2007-11-21 06:17:49.676 325 13103.54 558.58 57090.25 88888.00 2007-11-21 06:17:50.676 325 13102.37 558.58 57089.76 88888.00 2007-11-21 06:17:51.676 325 13100.81 558.33 57089.76 88888.00 2007-11-21 06:17:52.676 325 13100.16 557.71 57090.00 88888.00 2007-11-21 06:17:53.676 325 13099.51 557.34 57090.25 88888.00 2007-11-21 06:17:54.676 325 13098.34 556.85 57089.51 88888.00 2007-11-21 06:17:55.676 325 13096.78 557.34 57090.00 88888.00 2007-11-21 06:17:56.676 325 13093.66 558.21 57089.39 88888.00 2007-11-21 06:17:57.676 325 13091.84 557.71 57089.02 88888.00 2007-11-21 06:17:58.676 325 13088.99 557.09 57088.66 88888.00 2007-11-21 06:17:59.676 325 13087.17 556.85 57088.29 88888.00 2007-11-21 06:18:00.676 325 13085.09 556.10 57087.55 88888.00 2007-11-21 06:18:01.676 325 13084.18 556.48 57086.95 88888.00 2007-11-21 06:18:02.676 325 13082.49 556.72 57086.70 88888.00 2007-11-21 06:18:03.676 325 13081.97 557.71 57085.72 88888.00 2007-11-21 06:18:04.676 325 13079.76 557.59 57085.11 88888.00 2007-11-21 06:18:05.676 325 13078.33 557.34 57084.50 88888.00 2007-11-21 06:18:06.676 325 13078.33 558.09 57083.52 88888.00 2007-11-21 06:18:07.676 325 13078.33 557.59 57083.89 88888.00 2007-11-21 06:18:08.676 325 13077.42 557.96 57083.03 88888.00 2007-11-21 06:18:09.676 325 13077.03 558.70 57082.42 88888.00 2007-11-21 06:18:10.676 325 13076.51 558.58 57082.18 88888.00 2007-11-21 06:18:11.676 325 13075.73 558.46 57081.32 88888.00 2007-11-21 06:18:12.676 325 13074.69 558.46 57081.81 88888.00 2007-11-21 06:18:13.676 325 13074.69 559.08 57080.59 88888.00 2007-11-21 06:18:14.676 325 13073.52 559.32 57080.59 88888.00 2007-11-21 06:18:15.676 325 13073.00 558.95 57079.73 88888.00 2007-11-21 06:18:16.676 325 13072.09 558.70 57079.36 88888.00 2007-11-21 06:18:17.676 325 13071.96 558.21 57079.36 88888.00 2007-11-21 06:18:18.676 325 13072.35 558.09 57078.39 88888.00 2007-11-21 06:18:19.676 325 13073.13 558.33 57077.77 88888.00 2007-11-21 06:18:20.676 325 13072.48 557.47 57077.53 88888.00 2007-11-21 06:18:21.676 325 13072.61 558.46 57077.41 88888.00 2007-11-21 06:18:22.676 325 13072.09 558.21 57076.92 88888.00 2007-11-21 06:18:23.676 325 13070.79 557.96 57076.55 88888.00 2007-11-21 06:18:24.676 325 13070.79 557.59 57076.06 88888.00 2007-11-21 06:18:25.676 325 13071.57 557.96 57075.33 88888.00 2007-11-21 06:18:26.676 325 13071.83 558.33 57075.45 88888.00 2007-11-21 06:18:27.676 325 13071.31 558.58 57074.72 88888.00 2007-11-21 06:18:28.676 325 13071.83 559.57 57074.23 88888.00 2007-11-21 06:18:29.676 325 13072.22 559.70 57074.23 88888.00 2007-11-21 06:18:30.676 325 13072.09 561.31 57074.35 88888.00 2007-11-21 06:18:31.676 325 13071.18 561.43 57073.98 88888.00 2007-11-21 06:18:32.676 325 13070.54 562.54 57073.38 88888.00 2007-11-21 06:18:33.676 325 13070.02 562.30 57073.25 88888.00 2007-11-21 06:18:34.676 325 13069.89 562.92 57072.76 88888.00 2007-11-21 06:18:35.676 325 13069.50 563.04 57072.15 88888.00 2007-11-21 06:18:36.676 325 13069.76 563.66 57072.64 88888.00 2007-11-21 06:18:37.676 325 13069.63 563.91 57072.03 88888.00 2007-11-21 06:18:38.676 325 13069.24 563.78 57071.17 88888.00 2007-11-21 06:18:39.676 325 13068.98 564.03 57070.68 88888.00 2007-11-21 06:18:40.676 325 13068.85 563.29 57071.54 88888.00 2007-11-21 06:18:41.676 325 13068.07 563.53 57070.32 88888.00 2007-11-21 06:18:42.676 325 13068.07 563.53 57070.80 88888.00 2007-11-21 06:18:43.676 325 13067.68 563.78 57070.32 88888.00 2007-11-21 06:18:44.676 325 13068.98 562.17 57069.34 88888.00 2007-11-21 06:18:45.676 325 13068.98 562.42 57069.58 88888.00 2007-11-21 06:18:46.676 325 13069.24 563.04 57068.73 88888.00 2007-11-21 06:18:47.676 325 13068.98 563.91 57068.48 88888.00 2007-11-21 06:18:48.676 325 13068.46 564.28 57068.36 88888.00 2007-11-21 06:18:49.676 325 13068.98 564.03 57067.99 88888.00 2007-11-21 06:18:50.676 325 13068.33 563.66 57068.12 88888.00 2007-11-21 06:18:51.676 325 13067.68 564.65 57067.87 88888.00 2007-11-21 06:18:52.676 325 13067.42 564.77 57067.75 88888.00 2007-11-21 06:18:53.676 325 13066.64 564.65 57067.75 88888.00 2007-11-21 06:18:54.676 325 13065.47 562.92 57066.65 88888.00 2007-11-21 06:18:55.676 325 13064.43 562.92 57066.89 88888.00 2007-11-21 06:18:56.676 325 13063.91 561.55 57066.53 88888.00 2007-11-21 06:18:57.676 325 13063.78 561.68 57066.28 88888.00 2007-11-21 06:18:58.676 325 13063.91 560.69 57065.67 88888.00 2007-11-21 06:18:59.676 325 13063.39 560.93 57066.04 88888.00 2007-11-21 06:19:00.676 325 13063.26 559.57 57064.94 88888.00 2007-11-21 06:19:01.676 325 13062.09 559.70 57064.69 88888.00 2007-11-21 06:19:02.676 325 13062.48 559.32 57064.57 88888.00 2007-11-21 06:19:03.676 325 13062.09 559.20 57064.08 88888.00 2007-11-21 06:19:04.676 325 13063.26 559.32 57063.84 88888.00 2007-11-21 06:19:05.676 325 13063.65 558.83 57063.23 88888.00 2007-11-21 06:19:06.676 325 13063.26 558.95 57063.10 88888.00 2007-11-21 06:19:07.676 325 13062.74 559.45 57062.98 88888.00 2007-11-21 06:19:08.676 325 13062.87 559.20 57062.86 88888.00 2007-11-21 06:19:09.676 325 13062.87 560.07 57062.86 88888.00 2007-11-21 06:19:10.676 325 13062.09 560.19 57062.37 88888.00 2007-11-21 06:19:11.676 325 13062.22 560.44 57061.51 88888.00 2007-11-21 06:19:12.676 325 13061.57 560.69 57062.12 88888.00 2007-11-21 06:19:13.676 325 13062.48 561.06 57061.88 88888.00 2007-11-21 06:19:14.676 325 13061.05 561.80 57061.64 88888.00 2007-11-21 06:19:15.676 325 13060.40 562.54 57061.76 88888.00 2007-11-21 06:19:16.676 325 13059.75 563.04 57061.64 88888.00 2007-11-21 06:19:17.676 325 13058.71 563.04 57060.66 88888.00 2007-11-21 06:19:18.676 325 13058.19 562.67 57061.27 88888.00 2007-11-21 06:19:19.676 325 13058.84 562.42 57061.39 88888.00 2007-11-21 06:19:20.676 325 13058.97 562.67 57060.66 88888.00 2007-11-21 06:19:21.676 325 13059.23 562.67 57059.92 88888.00 2007-11-21 06:19:22.676 325 13059.10 563.04 57060.78 88888.00 2007-11-21 06:19:23.676 325 13059.88 563.41 57059.56 88888.00 2007-11-21 06:19:24.676 325 13058.84 564.03 57060.17 88888.00 2007-11-21 06:19:25.676 325 13058.19 564.65 57059.43 88888.00 2007-11-21 06:19:26.676 325 13057.15 564.53 57059.80 88888.00 2007-11-21 06:19:27.676 325 13057.41 564.77 57059.07 88888.00 2007-11-21 06:19:28.676 325 13057.41 564.28 57059.19 88888.00 2007-11-21 06:19:29.676 325 13058.19 563.41 57059.43 88888.00 2007-11-21 06:19:30.676 325 13059.36 563.91 57058.82 88888.00 2007-11-21 06:19:31.676 325 13060.14 563.91 57059.19 88888.00 2007-11-21 06:19:32.676 325 13061.18 564.65 57058.82 88888.00 2007-11-21 06:19:33.676 325 13062.09 564.77 57058.58 88888.00 2007-11-21 06:19:34.676 325 13061.83 566.01 57058.70 88888.00 2007-11-21 06:19:35.676 325 13063.13 566.14 57059.68 88888.00 2007-11-21 06:19:36.676 325 13063.78 566.63 57058.82 88888.00 2007-11-21 06:19:37.676 325 13064.69 567.62 57058.95 88888.00 2007-11-21 06:19:38.676 325 13065.21 567.99 57059.92 88888.00 2007-11-21 06:19:39.676 325 13065.73 568.74 57059.31 88888.00 2007-11-21 06:19:40.676 325 13066.25 569.48 57059.92 88888.00 2007-11-21 06:19:41.676 325 13066.38 570.47 57060.66 88888.00 2007-11-21 06:19:42.676 325 13067.94 571.21 57059.92 88888.00 2007-11-21 06:19:43.676 325 13068.59 572.58 57060.78 88888.00 2007-11-21 06:19:44.676 325 13069.89 572.95 57060.90 88888.00 2007-11-21 06:19:45.676 325 13070.54 573.57 57061.51 88888.00 2007-11-21 06:19:46.676 325 13071.18 574.06 57061.39 88888.00 2007-11-21 06:19:47.676 325 13072.09 574.43 57062.00 88888.00 2007-11-21 06:19:48.676 325 13072.87 575.67 57062.73 88888.00 2007-11-21 06:19:49.676 325 13072.61 576.91 57062.86 88888.00 2007-11-21 06:19:50.676 325 13072.22 576.79 57063.47 88888.00 2007-11-21 06:19:51.676 325 13071.44 577.65 57063.71 88888.00 2007-11-21 06:19:52.676 325 13071.44 577.41 57062.73 88888.00 2007-11-21 06:19:53.676 325 13071.71 577.65 57063.71 88888.00 2007-11-21 06:19:54.676 325 13071.83 578.15 57063.84 88888.00 2007-11-21 06:19:55.676 325 13071.96 578.52 57064.20 88888.00 2007-11-21 06:19:56.676 325 13071.83 578.03 57064.32 88888.00 2007-11-21 06:19:57.676 325 13072.09 578.64 57064.45 88888.00 2007-11-21 06:19:58.676 325 13072.22 579.14 57064.20 88888.00 2007-11-21 06:19:59.676 325 13071.83 579.14 57065.06 88888.00 2007-11-21 06:20:00.676 325 13071.44 579.26 57064.81 88888.00 2007-11-21 06:20:01.676 325 13070.92 578.89 57065.18 88888.00 2007-11-21 06:20:02.676 325 13070.15 578.89 57065.30 88888.00 2007-11-21 06:20:03.676 325 13069.37 578.15 57065.18 88888.00 2007-11-21 06:20:04.676 325 13070.02 578.52 57065.67 88888.00 2007-11-21 06:20:05.676 325 13070.15 579.39 57065.91 88888.00 2007-11-21 06:20:06.676 325 13070.28 579.14 57065.55 88888.00 2007-11-21 06:20:07.676 325 13071.05 580.01 57065.55 88888.00 2007-11-21 06:20:08.676 325 13071.18 580.63 57066.28 88888.00 2007-11-21 06:20:09.676 325 13072.09 581.49 57065.30 88888.00 2007-11-21 06:20:10.676 325 13071.57 582.48 57066.28 88888.00 2007-11-21 06:20:11.676 325 13071.83 583.72 57066.40 88888.00 2007-11-21 06:20:12.676 325 13071.83 582.73 57066.53 88888.00 2007-11-21 06:20:13.676 325 13071.44 583.85 57066.65 88888.00 2007-11-21 06:20:14.676 325 13070.15 583.48 57066.77 88888.00 2007-11-21 06:20:15.676 325 13069.24 584.22 57066.04 88888.00 2007-11-21 06:20:16.676 325 13068.46 583.48 57066.40 88888.00 2007-11-21 06:20:17.676 325 13067.29 584.34 57066.28 88888.00 2007-11-21 06:20:18.676 325 13066.12 584.22 57067.14 88888.00 2007-11-21 06:20:19.676 325 13064.69 584.84 57066.89 88888.00 2007-11-21 06:20:20.676 325 13063.13 584.59 57066.40 88888.00 2007-11-21 06:20:21.676 325 13062.61 584.71 57066.89 88888.00 2007-11-21 06:20:22.676 325 13061.83 585.09 57067.02 88888.00 2007-11-21 06:20:23.676 325 13061.57 585.46 57066.28 88888.00 2007-11-21 06:20:24.676 325 13059.75 585.95 57066.77 88888.00 2007-11-21 06:20:25.676 325 13058.45 586.45 57066.53 88888.00 2007-11-21 06:20:26.676 325 13057.54 586.45 57066.16 88888.00 2007-11-21 06:20:27.676 325 13056.50 587.31 57066.53 88888.00 2007-11-21 06:20:28.676 325 13054.55 587.44 57066.04 88888.00 2007-11-21 06:20:29.676 325 13054.55 587.81 57065.18 88888.00 2007-11-21 06:20:30.676 325 13054.16 587.69 57064.81 88888.00 2007-11-21 06:20:31.676 325 13054.81 587.81 57065.79 88888.00 2007-11-21 06:20:32.676 325 13055.46 587.81 57065.79 88888.00 2007-11-21 06:20:33.676 325 13054.68 587.31 57065.30 88888.00 2007-11-21 06:20:34.676 325 13055.33 586.20 57065.30 88888.00 2007-11-21 06:20:35.676 325 13054.29 586.57 57065.06 88888.00 2007-11-21 06:20:36.676 325 13055.59 586.57 57064.45 88888.00 2007-11-21 06:20:37.676 325 13054.81 586.45 57065.67 88888.00 2007-11-21 06:20:38.676 325 13055.98 587.07 57064.81 88888.00 2007-11-21 06:20:39.676 325 13056.24 586.94 57065.18 88888.00 2007-11-21 06:20:40.676 325 13056.76 586.32 57064.94 88888.00 2007-11-21 06:20:41.676 325 13056.63 587.69 57065.06 88888.00 2007-11-21 06:20:42.676 325 13056.89 587.81 57065.67 88888.00 2007-11-21 06:20:43.676 325 13057.28 588.31 57065.67 88888.00 2007-11-21 06:20:44.676 325 13057.80 588.31 57065.91 88888.00 2007-11-21 06:20:45.676 325 13058.19 590.41 57065.79 88888.00 2007-11-21 06:20:46.676 325 13059.10 590.16 57065.67 88888.00 2007-11-21 06:20:47.676 325 13059.10 590.16 57065.55 88888.00 2007-11-21 06:20:48.676 325 13058.19 590.91 57066.04 88888.00 2007-11-21 06:20:49.676 325 13057.80 590.29 57065.91 88888.00 2007-11-21 06:20:50.676 325 13057.80 589.79 57066.28 88888.00 2007-11-21 06:20:51.676 325 13057.67 589.92 57066.40 88888.00 2007-11-21 06:20:52.676 325 13056.37 589.42 57066.65 88888.00 2007-11-21 06:20:53.676 325 13056.37 590.04 57065.67 88888.00 2007-11-21 06:20:54.676 325 13055.59 591.65 57066.65 88888.00 2007-11-21 06:20:55.676 325 13055.98 593.63 57066.53 88888.00 2007-11-21 06:20:56.676 325 13055.59 594.00 57066.53 88888.00 2007-11-21 06:20:57.676 325 13054.94 595.12 57066.77 88888.00 2007-11-21 06:20:58.676 325 13053.51 594.75 57066.77 88888.00 2007-11-21 06:20:59.676 325 13053.25 594.62 57067.02 88888.00 2007-11-21 06:21:00.676 325 13052.87 594.99 57066.16 88888.00 2007-11-21 06:21:01.676 325 13053.00 594.37 57066.53 88888.00 2007-11-21 06:21:02.676 325 13053.25 594.62 57066.65 88888.00 2007-11-21 06:21:03.676 325 13052.87 594.75 57066.89 88888.00 2007-11-21 06:21:04.676 325 13053.00 596.23 57066.89 88888.00 2007-11-21 06:21:05.676 325 13053.64 595.74 57067.26 88888.00 2007-11-21 06:21:06.676 325 13054.16 595.86 57066.53 88888.00 2007-11-21 06:21:07.676 325 13054.94 596.36 57066.28 88888.00 2007-11-21 06:21:08.676 325 13055.72 596.48 57067.14 88888.00 2007-11-21 06:21:09.676 325 13056.89 596.73 57067.50 88888.00 2007-11-21 06:21:10.676 325 13057.02 597.47 57068.24 88888.00 2007-11-21 06:21:11.676 325 13057.67 598.46 57067.99 88888.00 2007-11-21 06:21:12.676 325 13057.41 598.96 57067.87 88888.00 2007-11-21 06:21:13.676 325 13057.28 599.82 57068.48 88888.00 2007-11-21 06:21:14.676 325 13057.67 599.95 57068.36 88888.00 2007-11-21 06:21:15.676 325 13059.23 600.32 57069.34 88888.00 2007-11-21 06:21:16.676 325 13059.10 600.20 57069.34 88888.00 2007-11-21 06:21:17.676 325 13059.75 599.58 57069.95 88888.00 2007-11-21 06:21:18.676 325 13060.66 600.20 57070.20 88888.00 2007-11-21 06:21:19.676 325 13060.53 600.32 57070.93 88888.00 2007-11-21 06:21:20.676 325 13062.09 599.95 57071.05 88888.00 2007-11-21 06:21:21.676 325 13063.13 601.06 57071.17 88888.00 2007-11-21 06:21:22.676 325 13064.04 602.67 57071.29 88888.00 2007-11-21 06:21:23.676 325 13063.91 603.66 57071.42 88888.00 2007-11-21 06:21:24.676 325 13064.30 605.52 57071.66 88888.00 2007-11-21 06:21:25.676 325 13063.65 606.14 57072.64 88888.00 2007-11-21 06:21:26.676 325 13063.78 607.75 57073.13 88888.00 2007-11-21 06:21:27.676 325 13063.00 608.12 57073.01 88888.00 2007-11-21 06:21:28.676 325 13061.83 608.37 57073.25 88888.00 2007-11-21 06:21:29.676 325 13061.70 608.62 57073.25 88888.00 2007-11-21 06:21:30.676 325 13061.96 608.99 57074.23 88888.00 2007-11-21 06:21:31.676 325 13062.74 608.99 57074.72 88888.00 2007-11-21 06:21:32.676 325 13062.61 609.11 57074.60 88888.00 2007-11-21 06:21:33.676 325 13064.04 610.10 57075.57 88888.00 2007-11-21 06:21:34.676 325 13064.43 611.22 57074.47 88888.00 2007-11-21 06:21:35.676 325 13064.82 611.09 57075.70 88888.00 2007-11-21 06:21:36.676 325 13064.56 610.60 57075.70 88888.00 2007-11-21 06:21:37.676 325 13065.21 610.35 57076.55 88888.00 2007-11-21 06:21:38.676 325 13066.25 609.11 57076.31 88888.00 2007-11-21 06:21:39.676 325 13066.51 609.24 57077.41 88888.00 2007-11-21 06:21:40.676 325 13066.90 608.99 57077.53 88888.00 2007-11-21 06:21:41.676 325 13066.64 609.61 57078.02 88888.00 2007-11-21 06:21:42.676 325 13066.12 610.23 57078.14 88888.00 2007-11-21 06:21:43.676 325 13066.90 610.10 57078.27 88888.00 2007-11-21 06:21:44.676 325 13067.16 610.35 57078.88 88888.00 2007-11-21 06:21:45.676 325 13068.20 610.48 57079.61 88888.00 2007-11-21 06:21:46.676 325 13068.72 611.59 57079.36 88888.00 2007-11-21 06:21:47.676 325 13069.50 612.46 57080.59 88888.00 2007-11-21 06:21:48.676 325 13069.11 612.95 57080.10 88888.00 2007-11-21 06:21:49.676 325 13069.89 613.32 57081.20 88888.00 2007-11-21 06:21:50.676 325 13071.44 613.70 57081.32 88888.00 2007-11-21 06:21:51.676 325 13072.09 614.19 57081.44 88888.00 2007-11-21 06:21:52.676 325 13072.48 615.43 57082.54 88888.00 2007-11-21 06:21:53.676 325 13072.74 615.18 57083.03 88888.00 2007-11-21 06:21:54.676 325 13073.13 616.05 57083.52 88888.00 2007-11-21 06:21:55.676 325 13073.52 616.17 57084.25 88888.00 2007-11-21 06:21:56.676 325 13074.43 616.30 57083.89 88888.00 2007-11-21 06:21:57.676 325 13075.99 616.54 57084.62 88888.00 2007-11-21 06:21:58.676 325 13076.38 617.91 57084.87 88888.00 2007-11-21 06:21:59.676 325 13077.55 618.28 57085.48 88888.00 2007-11-21 06:22:00.676 325 13077.81 618.15 57086.21 88888.00 2007-11-21 06:22:01.676 325 13078.46 619.02 57086.09 88888.00 2007-11-21 06:22:02.676 325 13079.37 618.65 57087.68 88888.00 2007-11-21 06:22:03.676 325 13079.76 619.76 57088.05 88888.00 2007-11-21 06:22:04.676 325 13080.80 620.14 57087.92 88888.00 2007-11-21 06:22:05.676 325 13079.76 621.87 57088.54 88888.00 2007-11-21 06:22:06.676 325 13078.85 623.48 57089.27 88888.00 2007-11-21 06:22:07.676 325 13077.81 623.98 57089.76 88888.00 2007-11-21 06:22:08.676 325 13078.33 623.60 57089.27 88888.00 2007-11-21 06:22:09.676 325 13077.81 624.22 57089.27 88888.00 2007-11-21 06:22:10.676 325 13078.33 624.47 57090.25 88888.00 2007-11-21 06:22:11.676 325 13078.98 625.59 57090.00 88888.00 2007-11-21 06:22:12.676 325 13078.85 625.96 57090.73 88888.00 2007-11-21 06:22:13.676 325 13079.37 626.45 57090.98 88888.00 2007-11-21 06:22:14.676 325 13079.11 626.82 57091.10 88888.00 2007-11-21 06:22:15.676 325 13080.02 627.07 57091.71 88888.00 2007-11-21 06:22:16.676 325 13080.80 627.20 57091.84 88888.00 2007-11-21 06:22:17.676 325 13081.06 628.19 57092.45 88888.00 2007-11-21 06:22:18.676 325 13081.32 627.57 57092.45 88888.00 2007-11-21 06:22:19.676 325 13082.62 628.19 57093.30 88888.00 2007-11-21 06:22:20.676 325 13082.88 628.81 57093.30 88888.00 2007-11-21 06:22:21.676 325 13083.92 628.56 57093.67 88888.00 2007-11-21 06:22:22.676 325 13084.44 629.18 57094.40 88888.00 2007-11-21 06:22:23.676 325 13085.35 628.93 57094.52 88888.00 2007-11-21 06:22:24.676 325 13085.87 629.18 57094.89 88888.00 2007-11-21 06:22:25.676 325 13086.39 629.30 57095.75 88888.00 2007-11-21 06:22:26.676 325 13088.08 630.29 57094.89 88888.00 2007-11-21 06:22:27.676 325 13088.08 630.54 57095.99 88888.00 2007-11-21 06:22:28.676 325 13088.47 631.16 57096.73 88888.00 2007-11-21 06:22:29.676 325 13088.73 632.65 57097.09 88888.00 2007-11-21 06:22:30.676 325 13089.50 632.40 57097.46 88888.00 2007-11-21 06:22:31.676 325 13089.63 633.26 57097.21 88888.00 2007-11-21 06:22:32.676 325 13090.28 633.14 57097.83 88888.00 2007-11-21 06:22:33.676 325 13090.67 633.51 57098.56 88888.00 2007-11-21 06:22:34.676 325 13092.23 633.88 57098.56 88888.00 2007-11-21 06:22:35.676 325 13091.97 633.88 57098.93 88888.00 2007-11-21 06:22:36.676 325 13093.27 634.38 57099.54 88888.00 2007-11-21 06:22:37.676 325 13093.66 635.62 57099.29 88888.00 2007-11-21 06:22:38.676 325 13093.01 635.99 57099.91 88888.00 2007-11-21 06:22:39.676 325 13092.62 637.48 57100.64 88888.00 2007-11-21 06:22:40.676 325 13092.88 637.97 57101.25 88888.00 2007-11-21 06:22:41.676 325 13093.14 638.34 57100.76 88888.00 2007-11-21 06:22:42.676 325 13092.23 639.58 57101.37 88888.00 2007-11-21 06:22:43.676 325 13092.10 640.20 57101.86 88888.00 2007-11-21 06:22:44.676 325 13091.97 641.44 57101.74 88888.00 2007-11-21 06:22:45.676 325 13092.10 642.18 57101.98 88888.00 2007-11-21 06:22:46.676 325 13092.88 641.81 57102.72 88888.00 2007-11-21 06:22:47.676 325 13093.92 641.44 57102.72 88888.00 2007-11-21 06:22:48.676 325 13095.22 642.80 57103.57 88888.00 2007-11-21 06:22:49.676 325 13096.52 644.41 57103.57 88888.00 2007-11-21 06:22:50.676 325 13097.82 644.91 57104.30 88888.00 2007-11-21 06:22:51.676 325 13098.60 645.15 57104.92 88888.00 2007-11-21 06:22:52.676 325 13098.47 646.64 57105.16 88888.00 2007-11-21 06:22:53.676 325 13099.25 646.64 57105.41 88888.00 2007-11-21 06:22:54.676 325 13099.64 646.76 57106.63 88888.00 2007-11-21 06:22:55.676 325 13099.90 647.63 57106.26 88888.00 2007-11-21 06:22:56.676 325 13100.55 647.76 57106.14 88888.00 2007-11-21 06:22:57.676 325 13100.94 649.24 57107.24 88888.00 2007-11-21 06:22:58.676 325 13101.59 649.24 57107.12 88888.00 2007-11-21 06:22:59.676 325 13101.07 649.49 57108.10 88888.00 2007-11-21 06:23:00.676 325 13101.59 649.74 57108.46 88888.00 2007-11-21 06:23:01.676 325 13102.37 651.10 57108.59 88888.00 2007-11-21 06:23:02.676 325 13102.63 651.35 57108.71 88888.00 2007-11-21 06:23:03.676 325 13103.80 651.97 57110.05 88888.00 2007-11-21 06:23:04.676 325 13103.28 652.83 57109.93 88888.00 2007-11-21 06:23:05.676 325 13103.67 653.33 57109.69 88888.00 2007-11-21 06:23:06.676 325 13103.67 654.94 57110.05 88888.00 2007-11-21 06:23:07.676 325 13104.32 654.69 57110.42 88888.00 2007-11-21 06:23:08.676 325 13105.10 655.43 57110.91 88888.00 2007-11-21 06:23:09.676 325 13105.62 655.56 57111.40 88888.00 2007-11-21 06:23:10.676 325 13107.17 655.81 57111.28 88888.00 2007-11-21 06:23:11.676 325 13106.92 656.55 57111.77 88888.00 2007-11-21 06:23:12.676 325 13107.56 656.92 57111.77 88888.00 2007-11-21 06:23:13.676 325 13107.56 657.54 57112.01 88888.00 2007-11-21 06:23:14.676 325 13107.30 658.28 57112.25 88888.00 2007-11-21 06:23:15.676 325 13107.56 659.40 57112.62 88888.00 2007-11-21 06:23:16.676 325 13107.83 659.77 57112.99 88888.00 2007-11-21 06:23:17.676 325 13107.30 659.77 57112.38 88888.00 2007-11-21 06:23:18.676 325 13108.34 659.52 57113.11 88888.00 2007-11-21 06:23:19.676 325 13107.83 660.14 57113.36 88888.00 2007-11-21 06:23:20.676 325 13108.73 660.26 57113.60 88888.00 2007-11-21 06:23:21.676 325 13109.64 659.77 57113.11 88888.00 2007-11-21 06:23:22.676 325 13110.16 660.14 57113.72 88888.00 2007-11-21 06:23:23.676 325 13111.98 661.13 57113.72 88888.00 2007-11-21 06:23:24.676 325 13112.37 661.75 57113.60 88888.00 2007-11-21 06:23:25.676 325 13112.63 661.75 57113.84 88888.00 2007-11-21 06:23:26.676 325 13112.89 662.74 57113.96 88888.00 2007-11-21 06:23:27.676 325 13113.80 662.87 57114.09 88888.00 2007-11-21 06:23:28.676 325 13114.32 663.61 57113.96 88888.00 2007-11-21 06:23:29.676 325 13115.10 663.98 57114.82 88888.00 2007-11-21 06:23:30.676 325 13116.27 664.23 57115.19 88888.00 2007-11-21 06:23:31.676 325 13115.62 664.85 57115.31 88888.00 2007-11-21 06:23:32.676 325 13116.53 664.97 57115.55 88888.00 2007-11-21 06:23:33.676 325 13116.79 666.09 57116.04 88888.00 2007-11-21 06:23:34.676 325 13117.18 666.95 57116.78 88888.00 2007-11-21 06:23:35.676 325 13117.57 667.82 57116.17 88888.00 2007-11-21 06:23:36.676 325 13118.22 667.70 57116.17 88888.00 2007-11-21 06:23:37.676 325 13119.13 668.56 57116.41 88888.00 2007-11-21 06:23:38.676 325 13120.56 669.31 57117.14 88888.00 2007-11-21 06:23:39.676 325 13120.56 669.55 57116.90 88888.00 2007-11-21 06:23:40.676 325 13121.86 670.17 57116.53 88888.00 2007-11-21 06:23:41.676 325 13123.55 670.67 57117.27 88888.00 2007-11-21 06:23:42.676 325 13124.07 670.54 57117.88 88888.00 2007-11-21 06:23:43.676 325 13124.20 671.16 57117.63 88888.00 2007-11-21 06:23:44.676 325 13125.24 670.67 57117.75 88888.00 2007-11-21 06:23:45.676 325 13126.92 671.16 57118.12 88888.00 2007-11-21 06:23:46.676 325 13127.96 672.03 57118.49 88888.00 2007-11-21 06:23:47.676 325 13128.87 672.65 57118.49 88888.00 2007-11-21 06:23:48.676 325 13128.35 672.15 57118.00 88888.00 2007-11-21 06:23:49.676 325 13128.35 672.90 57119.22 88888.00 2007-11-21 06:23:50.676 325 13129.13 673.02 57118.98 88888.00 2007-11-21 06:23:51.676 325 13129.78 673.39 57118.98 88888.00 2007-11-21 06:23:52.676 325 13130.56 673.27 57119.34 88888.00 2007-11-21 06:23:53.676 325 13131.21 673.52 57119.47 88888.00 2007-11-21 06:23:54.676 325 13131.73 674.51 57119.71 88888.00 2007-11-21 06:23:55.676 325 13132.25 673.76 57120.32 88888.00 2007-11-21 06:23:56.676 325 13133.29 674.88 57120.45 88888.00 2007-11-21 06:23:57.676 325 13134.33 674.51 57119.96 88888.00 2007-11-21 06:23:58.676 325 13135.24 674.76 57119.71 88888.00 2007-11-21 06:23:59.676 325 13135.11 675.62 57119.96 88888.00 2007-11-21 06:24:00.676 325 13134.98 674.76 57120.57 88888.00 2007-11-21 06:24:01.676 325 13135.89 675.75 57120.57 88888.00 2007-11-21 06:24:02.676 325 13135.89 675.75 57120.69 88888.00 2007-11-21 06:24:03.676 325 13136.28 676.24 57121.06 88888.00 2007-11-21 06:24:04.676 325 13136.67 676.49 57121.18 88888.00 2007-11-21 06:24:05.676 325 13137.45 676.86 57121.42 88888.00 2007-11-21 06:24:06.676 325 13137.84 676.61 57121.18 88888.00 2007-11-21 06:24:07.676 325 13138.88 676.74 57121.30 88888.00 2007-11-21 06:24:08.676 325 13138.75 677.85 57120.93 88888.00 2007-11-21 06:24:09.676 325 13139.40 678.10 57121.55 88888.00 2007-11-21 06:24:10.676 325 13139.40 678.60 57121.91 88888.00 2007-11-21 06:24:11.676 325 13139.66 679.83 57122.04 88888.00 2007-11-21 06:24:12.676 325 13139.40 679.59 57122.16 88888.00 2007-11-21 06:24:13.676 325 13139.79 680.21 57122.28 88888.00 2007-11-21 06:24:14.676 325 13139.79 679.96 57122.16 88888.00 2007-11-21 06:24:15.676 325 13140.83 680.82 57122.40 88888.00 2007-11-21 06:24:16.676 325 13140.70 681.20 57122.52 88888.00 2007-11-21 06:24:17.676 325 13140.70 680.58 57122.40 88888.00 2007-11-21 06:24:18.676 325 13140.57 680.58 57122.28 88888.00 2007-11-21 06:24:19.676 325 13141.35 680.33 57122.16 88888.00 2007-11-21 06:24:20.676 325 13141.61 679.71 57122.89 88888.00 2007-11-21 06:24:21.676 325 13142.39 680.33 57122.89 88888.00 2007-11-21 06:24:22.676 325 13142.26 681.20 57122.52 88888.00 2007-11-21 06:24:23.676 325 13142.39 680.33 57122.04 88888.00 2007-11-21 06:24:24.676 325 13142.78 681.20 57121.67 88888.00 2007-11-21 06:24:25.676 325 13143.17 680.95 57121.91 88888.00 2007-11-21 06:24:26.676 325 13143.04 681.07 57122.16 88888.00 2007-11-21 06:24:27.676 325 13144.72 680.95 57122.77 88888.00 2007-11-21 06:24:28.676 325 13145.37 681.32 57122.52 88888.00 2007-11-21 06:24:29.676 325 13145.37 681.20 57122.28 88888.00 2007-11-21 06:24:30.676 325 13145.37 681.57 57122.28 88888.00 2007-11-21 06:24:31.676 325 13145.50 681.69 57122.04 88888.00 2007-11-21 06:24:32.676 325 13145.37 681.69 57122.16 88888.00 2007-11-21 06:24:33.676 325 13144.85 681.82 57122.04 88888.00 2007-11-21 06:24:34.676 325 13144.08 681.69 57122.04 88888.00 2007-11-21 06:24:35.676 325 13144.08 681.32 57121.79 88888.00 2007-11-21 06:24:36.676 325 13144.33 680.70 57121.42 88888.00 2007-11-21 06:24:37.676 325 13144.85 680.08 57121.30 88888.00 2007-11-21 06:24:38.676 325 13145.50 680.08 57121.30 88888.00 2007-11-21 06:24:39.676 325 13146.02 679.83 57121.30 88888.00 2007-11-21 06:24:40.676 325 13146.28 680.21 57121.79 88888.00 2007-11-21 06:24:41.676 325 13146.54 680.08 57121.79 88888.00 2007-11-21 06:24:42.676 325 13147.32 680.45 57121.79 88888.00 2007-11-21 06:24:43.676 325 13147.58 680.21 57121.79 88888.00 2007-11-21 06:24:44.676 325 13147.58 680.45 57121.18 88888.00 2007-11-21 06:24:45.676 325 13148.88 681.20 57121.42 88888.00 2007-11-21 06:24:46.676 325 13148.75 681.20 57122.04 88888.00 2007-11-21 06:24:47.676 325 13148.49 681.94 57121.91 88888.00 2007-11-21 06:24:48.676 325 13149.01 682.06 57121.55 88888.00 2007-11-21 06:24:49.676 325 13148.88 681.82 57121.55 88888.00 2007-11-21 06:24:50.676 325 13149.40 681.82 57122.16 88888.00 2007-11-21 06:24:51.676 325 13149.53 681.94 57121.67 88888.00 2007-11-21 06:24:52.676 325 13149.92 682.31 57121.18 88888.00 2007-11-21 06:24:53.676 325 13150.31 682.43 57121.91 88888.00 2007-11-21 06:24:54.676 325 13150.18 683.05 57122.04 88888.00 2007-11-21 06:24:55.676 325 13150.57 682.81 57121.18 88888.00 2007-11-21 06:24:56.676 325 13150.83 682.31 57121.67 88888.00 2007-11-21 06:24:57.676 325 13151.35 682.93 57121.79 88888.00 2007-11-21 06:24:58.676 325 13151.61 682.68 57121.91 88888.00 2007-11-21 06:24:59.676 325 13151.74 682.19 57121.91 88888.00 2007-11-21 06:25:00.676 325 13150.57 682.31 57122.04 88888.00 2007-11-21 06:25:01.676 325 13151.74 683.18 57120.81 88888.00 2007-11-21 06:25:02.676 325 13151.35 682.93 57121.42 88888.00 2007-11-21 06:25:03.676 325 13150.96 684.29 57120.93 88888.00 2007-11-21 06:25:04.676 325 13150.83 684.29 57121.18 88888.00 2007-11-21 06:25:05.676 325 13150.31 683.80 57121.06 88888.00 2007-11-21 06:25:06.676 325 13149.53 684.29 57121.06 88888.00 2007-11-21 06:25:07.676 325 13149.53 684.79 57121.18 88888.00 2007-11-21 06:25:08.676 325 13149.01 684.54 57120.93 88888.00 2007-11-21 06:25:09.676 325 13148.49 683.80 57121.06 88888.00 2007-11-21 06:25:10.675 325 13149.53 683.55 57121.67 88888.00 2007-11-21 06:25:11.675 325 13149.66 683.18 57120.69 88888.00 2007-11-21 06:25:12.675 325 13149.01 682.81 57120.20 88888.00 2007-11-21 06:25:13.675 325 13148.49 681.94 57120.69 88888.00 2007-11-21 06:25:14.675 325 13148.62 683.18 57119.22 88888.00 2007-11-21 06:25:15.675 325 13148.49 682.31 57119.96 88888.00 2007-11-21 06:25:16.675 325 13147.32 681.94 57119.59 88888.00 2007-11-21 06:25:17.675 325 13147.32 681.82 57119.10 88888.00 2007-11-21 06:25:18.675 325 13147.32 681.69 57118.86 88888.00 2007-11-21 06:25:19.675 325 13147.32 681.20 57119.34 88888.00 2007-11-21 06:25:20.675 325 13147.32 680.70 57118.98 88888.00 2007-11-21 06:25:21.675 325 13147.84 681.44 57118.37 88888.00 2007-11-21 06:25:22.675 325 13147.32 681.44 57118.73 88888.00 2007-11-21 06:25:23.675 325 13147.71 680.95 57117.75 88888.00 2007-11-21 06:25:24.675 325 13147.84 680.82 57117.51 88888.00 2007-11-21 06:25:25.675 325 13146.80 681.20 57117.27 88888.00 2007-11-21 06:25:26.675 325 13146.93 681.69 57117.51 88888.00 2007-11-21 06:25:27.675 325 13147.19 681.32 57116.78 88888.00 2007-11-21 06:25:28.675 325 13146.28 681.07 57116.29 88888.00 2007-11-21 06:25:29.675 325 13145.89 681.07 57116.04 88888.00 2007-11-21 06:25:30.675 325 13145.76 680.95 57116.29 88888.00 2007-11-21 06:25:31.675 325 13145.24 680.21 57116.04 88888.00 2007-11-21 06:25:32.675 325 13144.72 680.82 57115.68 88888.00 2007-11-21 06:25:33.675 325 13144.21 680.70 57115.43 88888.00 2007-11-21 06:25:34.675 325 13144.46 681.32 57114.95 88888.00 2007-11-21 06:25:35.675 325 13143.55 680.95 57114.58 88888.00 2007-11-21 06:25:36.675 325 13143.04 680.70 57114.09 88888.00 2007-11-21 06:25:37.675 325 13142.78 680.95 57114.21 88888.00 2007-11-21 06:25:38.675 325 13142.65 680.58 57113.36 88888.00 2007-11-21 06:25:39.675 325 13142.52 680.82 57113.11 88888.00 2007-11-21 06:25:40.675 325 13143.55 679.21 57113.23 88888.00 2007-11-21 06:25:41.675 325 13142.78 680.33 57112.50 88888.00 2007-11-21 06:25:42.675 325 13143.94 679.96 57112.38 88888.00 2007-11-21 06:25:43.675 325 13143.68 680.58 57111.52 88888.00 2007-11-21 06:25:44.675 325 13144.21 679.09 57111.64 88888.00 2007-11-21 06:25:45.675 325 13144.59 680.21 57111.52 88888.00 2007-11-21 06:25:46.675 325 13144.85 679.83 57110.79 88888.00 2007-11-21 06:25:47.675 325 13144.33 679.59 57111.28 88888.00 2007-11-21 06:25:48.675 325 13143.94 680.82 57110.66 88888.00 2007-11-21 06:25:49.675 325 13143.81 680.82 57110.18 88888.00 2007-11-21 06:25:50.675 325 13143.55 680.33 57110.18 88888.00 2007-11-21 06:25:51.675 325 13143.55 679.96 57110.18 88888.00 2007-11-21 06:25:52.675 325 13143.68 680.70 57109.69 88888.00 2007-11-21 06:25:53.675 325 13143.42 680.33 57109.44 88888.00 2007-11-21 06:25:54.675 325 13142.52 680.21 57108.34 88888.00 2007-11-21 06:25:55.675 325 13142.52 680.21 57108.10 88888.00 2007-11-21 06:25:56.675 325 13142.39 680.70 57108.22 88888.00 2007-11-21 06:25:57.675 325 13142.65 680.95 57107.85 88888.00 2007-11-21 06:25:58.675 325 13142.00 680.70 57107.24 88888.00 2007-11-21 06:25:59.675 325 13141.74 681.32 57107.36 88888.00 2007-11-21 06:26:00.675 325 13142.13 681.44 57106.75 88888.00 2007-11-21 06:26:01.675 325 13140.96 681.32 57106.14 88888.00 2007-11-21 06:26:02.675 325 13140.05 681.20 57105.77 88888.00 2007-11-21 06:26:03.675 325 13140.18 680.95 57105.89 88888.00 2007-11-21 06:26:04.675 325 13140.05 681.32 57105.29 88888.00 2007-11-21 06:26:05.675 325 13140.57 681.20 57105.29 88888.00 2007-11-21 06:26:06.675 325 13140.18 680.70 57104.80 88888.00 2007-11-21 06:26:07.675 325 13139.53 680.45 57104.67 88888.00 2007-11-21 06:26:08.675 325 13139.53 679.71 57104.55 88888.00 2007-11-21 06:26:09.675 325 13139.53 679.83 57103.82 88888.00 2007-11-21 06:26:10.675 325 13139.66 679.46 57103.82 88888.00 2007-11-21 06:26:11.675 325 13139.53 679.59 57104.06 88888.00 2007-11-21 06:26:12.675 325 13138.49 680.33 57103.21 88888.00 2007-11-21 06:26:13.675 325 13138.23 679.71 57103.70 88888.00 2007-11-21 06:26:14.675 325 13138.10 679.96 57102.84 88888.00 2007-11-21 06:26:15.675 325 13138.23 678.97 57102.23 88888.00 2007-11-21 06:26:16.675 325 13138.49 679.21 57102.23 88888.00 2007-11-21 06:26:17.675 325 13137.84 678.84 57102.35 88888.00 2007-11-21 06:26:18.675 325 13137.97 679.46 57101.86 88888.00 2007-11-21 06:26:19.675 325 13137.58 679.46 57101.13 88888.00 2007-11-21 06:26:20.675 325 13137.71 679.09 57100.52 88888.00 2007-11-21 06:26:21.675 325 13137.06 678.97 57100.64 88888.00 2007-11-21 06:26:22.675 325 13136.93 678.84 57100.76 88888.00 2007-11-21 06:26:23.675 325 13136.67 678.35 57100.27 88888.00 2007-11-21 06:26:24.675 325 13136.41 678.47 57099.66 88888.00 2007-11-21 06:26:25.675 325 13137.32 679.83 57099.41 88888.00 2007-11-21 06:26:26.675 325 13136.80 679.83 57099.29 88888.00 2007-11-21 06:26:27.675 325 13136.93 679.46 57098.93 88888.00 2007-11-21 06:26:28.675 325 13136.28 679.59 57098.44 88888.00 2007-11-21 06:26:29.675 325 13136.02 678.47 57097.95 88888.00 2007-11-21 06:26:30.675 325 13136.02 678.60 57098.19 88888.00 2007-11-21 06:26:31.675 325 13136.15 677.73 57097.95 88888.00 2007-11-21 06:26:32.675 325 13137.06 678.10 57097.83 88888.00 2007-11-21 06:26:33.675 325 13136.28 677.98 57096.97 88888.00 2007-11-21 06:26:34.675 325 13136.15 677.98 57097.34 88888.00 2007-11-21 06:26:35.675 325 13136.67 677.23 57096.24 88888.00 2007-11-21 06:26:36.675 325 13137.06 677.11 57096.61 88888.00 2007-11-21 06:26:37.675 325 13136.67 677.23 57096.48 88888.00 2007-11-21 06:26:38.675 325 13136.15 677.48 57095.99 88888.00 2007-11-21 06:26:39.675 325 13135.63 676.98 57095.26 88888.00 2007-11-21 06:26:40.675 325 13135.63 677.23 57095.50 88888.00 2007-11-21 06:26:41.675 325 13135.89 677.11 57094.89 88888.00 2007-11-21 06:26:42.675 325 13135.89 676.61 57094.52 88888.00 2007-11-21 06:26:43.675 325 13137.06 677.11 57095.02 88888.00 2007-11-21 06:26:44.675 325 13137.06 677.11 57094.28 88888.00 2007-11-21 06:26:45.675 325 13137.32 677.48 57094.65 88888.00 2007-11-21 06:26:46.675 325 13136.80 677.48 57094.16 88888.00 2007-11-21 06:26:47.675 325 13137.32 678.22 57094.28 88888.00 2007-11-21 06:26:48.675 325 13137.32 677.73 57093.18 88888.00 2007-11-21 06:26:49.675 325 13136.41 677.98 57093.18 88888.00 2007-11-21 06:26:50.675 325 13136.67 677.48 57093.06 88888.00 2007-11-21 06:26:51.675 325 13136.41 677.36 57092.45 88888.00 2007-11-21 06:26:52.675 325 13136.41 677.36 57092.94 88888.00 2007-11-21 06:26:53.675 325 13135.37 676.98 57092.94 88888.00 2007-11-21 06:26:54.675 325 13136.15 676.49 57092.20 88888.00 2007-11-21 06:26:55.675 325 13135.50 677.11 57091.84 88888.00 2007-11-21 06:26:56.675 325 13136.93 676.74 57092.20 88888.00 2007-11-21 06:26:57.675 325 13135.89 676.74 57091.96 88888.00 2007-11-21 06:26:58.675 325 13135.89 676.86 57091.84 88888.00 2007-11-21 06:26:59.675 325 13136.28 676.98 57091.71 88888.00 2007-11-21 06:27:00.675 325 13135.50 676.86 57091.96 88888.00 2007-11-21 06:27:01.675 325 13135.37 676.37 57090.73 88888.00 2007-11-21 06:27:02.675 325 13136.02 676.61 57091.71 88888.00 2007-11-21 06:27:03.675 325 13135.89 676.24 57091.71 88888.00 2007-11-21 06:27:04.675 325 13136.28 677.11 57091.10 88888.00 2007-11-21 06:27:05.675 325 13136.80 677.48 57090.98 88888.00 2007-11-21 06:27:06.675 325 13136.41 676.74 57091.22 88888.00 2007-11-21 06:27:07.675 325 13135.89 676.86 57090.86 88888.00 2007-11-21 06:27:08.675 325 13136.80 677.11 57090.98 88888.00 2007-11-21 06:27:09.675 325 13136.41 676.74 57090.73 88888.00 2007-11-21 06:27:10.675 325 13136.54 676.86 57090.61 88888.00 2007-11-21 06:27:11.675 325 13136.15 675.62 57090.37 88888.00 2007-11-21 06:27:12.675 325 13135.89 675.37 57090.12 88888.00 2007-11-21 06:27:13.675 325 13135.63 674.51 57090.86 88888.00 2007-11-21 06:27:14.675 325 13136.80 675.13 57089.88 88888.00 2007-11-21 06:27:15.675 325 13137.45 674.26 57090.49 88888.00 2007-11-21 06:27:16.675 325 13136.93 674.26 57090.37 88888.00 2007-11-21 06:27:17.675 325 13136.02 674.26 57089.76 88888.00 2007-11-21 06:27:18.675 325 13135.24 674.26 57089.51 88888.00 2007-11-21 06:27:19.675 325 13136.28 673.64 57090.00 88888.00 2007-11-21 06:27:20.675 325 13136.15 673.27 57089.39 88888.00 2007-11-21 06:27:21.675 325 13136.80 673.15 57089.76 88888.00 2007-11-21 06:27:22.675 325 13136.28 672.77 57089.27 88888.00 2007-11-21 06:27:23.675 325 13136.93 673.02 57089.02 88888.00 2007-11-21 06:27:24.675 325 13137.84 673.39 57089.51 88888.00 2007-11-21 06:27:25.675 325 13138.75 673.39 57089.63 88888.00 2007-11-21 06:27:26.675 325 13139.14 673.52 57088.66 88888.00 2007-11-21 06:27:27.675 325 13140.18 672.65 57088.90 88888.00 2007-11-21 06:27:28.675 325 13140.31 673.64 57089.39 88888.00 2007-11-21 06:27:29.675 325 13141.09 673.76 57089.39 88888.00 2007-11-21 06:27:30.675 325 13141.61 673.02 57088.90 88888.00 2007-11-21 06:27:31.675 325 13142.39 673.15 57090.00 88888.00 2007-11-21 06:27:32.675 325 13142.91 672.77 57089.51 88888.00 2007-11-21 06:27:33.675 325 13142.26 673.02 57089.63 88888.00 2007-11-21 06:27:34.675 325 13143.04 673.15 57089.27 88888.00 2007-11-21 06:27:35.675 325 13143.55 672.90 57089.51 88888.00 2007-11-21 06:27:36.675 325 13143.68 672.77 57090.00 88888.00 2007-11-21 06:27:37.675 325 13144.33 672.28 57089.76 88888.00 2007-11-21 06:27:38.675 325 13145.24 671.41 57089.88 88888.00 2007-11-21 06:27:39.675 325 13144.85 672.15 57089.76 88888.00 2007-11-21 06:27:40.675 325 13145.50 671.29 57089.76 88888.00 2007-11-21 06:27:41.675 325 13146.28 671.66 57090.25 88888.00 2007-11-21 06:27:42.675 325 13146.54 672.77 57090.00 88888.00 2007-11-21 06:27:43.675 325 13146.54 672.40 57090.00 88888.00 2007-11-21 06:27:44.675 325 13146.67 671.66 57089.76 88888.00 2007-11-21 06:27:45.675 325 13147.06 672.15 57089.51 88888.00 2007-11-21 06:27:46.675 325 13147.58 671.78 57090.00 88888.00 2007-11-21 06:27:47.675 325 13146.15 671.41 57090.61 88888.00 2007-11-21 06:27:48.675 325 13146.41 671.04 57090.37 88888.00 2007-11-21 06:27:49.675 325 13146.93 671.41 57090.12 88888.00 2007-11-21 06:27:50.675 325 13145.89 671.66 57089.63 88888.00 2007-11-21 06:27:51.675 325 13146.02 671.16 57090.49 88888.00 2007-11-21 06:27:52.675 325 13146.15 670.92 57090.73 88888.00 2007-11-21 06:27:53.675 325 13145.50 671.41 57090.12 88888.00 2007-11-21 06:27:54.675 325 13146.80 670.92 57090.49 88888.00 2007-11-21 06:27:55.675 325 13147.97 670.30 57090.49 88888.00 2007-11-21 06:27:56.675 325 13147.97 670.30 57090.12 88888.00 2007-11-21 06:27:57.675 325 13148.75 670.17 57089.88 88888.00 2007-11-21 06:27:58.675 325 13148.88 669.31 57089.63 88888.00 2007-11-21 06:27:59.675 325 13149.27 669.31 57089.39 88888.00 2007-11-21 06:28:00.675 325 13148.62 668.81 57090.25 88888.00 2007-11-21 06:28:01.675 325 13148.88 668.69 57089.76 88888.00 2007-11-21 06:28:02.675 325 13150.31 668.19 57089.76 88888.00 2007-11-21 06:28:03.675 325 13150.57 668.32 57089.02 88888.00 2007-11-21 06:28:04.675 325 13150.70 668.69 57090.25 88888.00 2007-11-21 06:28:05.675 325 13151.22 668.69 57089.76 88888.00 2007-11-21 06:28:06.675 325 13151.09 668.32 57089.51 88888.00 2007-11-21 06:28:07.675 325 13151.48 668.32 57089.39 88888.00 2007-11-21 06:28:08.675 325 13150.83 669.18 57089.63 88888.00 2007-11-21 06:28:09.675 325 13151.35 668.44 57089.76 88888.00 2007-11-21 06:28:10.675 325 13151.22 668.32 57089.14 88888.00 2007-11-21 06:28:11.675 325 13151.48 667.70 57089.39 88888.00 2007-11-21 06:28:12.675 325 13150.96 667.82 57090.00 88888.00 2007-11-21 06:28:13.675 325 13150.57 667.94 57089.63 88888.00 2007-11-21 06:28:14.675 325 13150.70 668.07 57089.14 88888.00 2007-11-21 06:28:15.675 325 13150.57 667.57 57089.14 88888.00 2007-11-21 06:28:16.675 325 13150.57 668.44 57088.41 88888.00 2007-11-21 06:28:17.675 325 13150.18 667.20 57088.90 88888.00 2007-11-21 06:28:18.675 325 13150.70 667.20 57088.29 88888.00 2007-11-21 06:28:19.675 325 13151.09 666.95 57088.17 88888.00 2007-11-21 06:28:20.675 325 13151.87 666.83 57088.41 88888.00 2007-11-21 06:28:21.675 325 13151.61 666.95 57088.41 88888.00 2007-11-21 06:28:22.675 325 13152.39 666.95 57088.29 88888.00 2007-11-21 06:28:23.675 325 13152.91 667.32 57088.78 88888.00 2007-11-21 06:28:24.675 325 13153.17 668.07 57089.02 88888.00 2007-11-21 06:28:25.675 325 13153.56 667.32 57088.90 88888.00 2007-11-21 06:28:26.675 325 13153.82 667.57 57088.66 88888.00 2007-11-21 06:28:27.675 325 13154.21 667.94 57088.54 88888.00 2007-11-21 06:28:28.675 325 13154.21 667.57 57088.90 88888.00 2007-11-21 06:28:29.675 325 13153.95 667.45 57089.27 88888.00 2007-11-21 06:28:30.675 325 13153.95 667.94 57089.02 88888.00 2007-11-21 06:28:31.675 325 13153.56 668.56 57089.02 88888.00 2007-11-21 06:28:32.675 325 13153.69 667.82 57089.27 88888.00 2007-11-21 06:28:33.675 325 13152.91 666.83 57088.90 88888.00 2007-11-21 06:28:34.675 325 13153.17 666.83 57088.66 88888.00 2007-11-21 06:28:35.675 325 13153.69 666.58 57088.66 88888.00 2007-11-21 06:28:36.675 325 13153.04 667.08 57088.78 88888.00 2007-11-21 06:28:37.675 325 13152.65 666.83 57089.02 88888.00 2007-11-21 06:28:38.675 325 13152.91 666.83 57088.54 88888.00 2007-11-21 06:28:39.675 325 13152.26 666.71 57089.27 88888.00 2007-11-21 06:28:40.675 325 13153.04 665.47 57088.54 88888.00 2007-11-21 06:28:41.675 325 13152.65 665.09 57088.41 88888.00 2007-11-21 06:28:42.675 325 13152.13 663.98 57088.90 88888.00 2007-11-21 06:28:43.675 325 13152.52 664.60 57088.90 88888.00 2007-11-21 06:28:44.675 325 13151.74 664.72 57088.29 88888.00 2007-11-21 06:28:45.675 325 13152.39 665.22 57088.17 88888.00 2007-11-21 06:28:46.675 325 13152.91 664.35 57088.54 88888.00 2007-11-21 06:28:47.675 325 13151.35 663.86 57088.17 88888.00 2007-11-21 06:28:48.675 325 13152.00 663.11 57088.17 88888.00 2007-11-21 06:28:49.675 325 13151.22 663.61 57087.80 88888.00 2007-11-21 06:28:50.675 325 13151.35 663.73 57087.43 88888.00 2007-11-21 06:28:51.675 325 13150.83 663.24 57087.43 88888.00 2007-11-21 06:28:52.675 325 13149.53 663.61 57086.95 88888.00 2007-11-21 06:28:53.675 325 13149.79 662.25 57087.43 88888.00 2007-11-21 06:28:54.675 325 13149.14 662.49 57087.07 88888.00 2007-11-21 06:28:55.675 325 13149.14 662.00 57087.07 88888.00 2007-11-21 06:28:56.675 325 13148.10 662.00 57086.33 88888.00 2007-11-21 06:28:57.675 325 13147.71 660.51 57085.60 88888.00 2007-11-21 06:28:58.675 325 13147.32 661.13 57086.46 88888.00 2007-11-21 06:28:59.675 325 13146.80 660.64 57085.72 88888.00 2007-11-21 06:29:00.675 325 13146.80 660.02 57084.99 88888.00 2007-11-21 06:29:01.675 325 13146.80 659.52 57084.99 88888.00 2007-11-21 06:29:02.675 325 13146.15 660.39 57084.87 88888.00 2007-11-21 06:29:03.675 325 13145.76 659.89 57084.74 88888.00 2007-11-21 06:29:04.675 325 13145.24 659.15 57085.23 88888.00 2007-11-21 06:29:05.675 325 13145.24 659.27 57083.64 88888.00 2007-11-21 06:29:06.675 325 13145.24 658.53 57084.50 88888.00 2007-11-21 06:29:07.675 325 13145.76 659.03 57084.13 88888.00 2007-11-21 06:29:08.675 325 13145.24 658.78 57083.52 88888.00 2007-11-21 06:29:09.675 325 13144.85 659.40 57084.13 88888.00 2007-11-21 06:29:10.675 325 13144.33 659.77 57082.91 88888.00 2007-11-21 06:29:11.675 325 13144.21 660.14 57083.28 88888.00 2007-11-21 06:29:12.675 325 13144.21 659.40 57082.30 88888.00 2007-11-21 06:29:13.675 325 13144.33 659.89 57082.79 88888.00 2007-11-21 06:29:14.675 325 13144.08 659.03 57082.54 88888.00 2007-11-21 06:29:15.675 325 13144.08 658.53 57082.66 88888.00 2007-11-21 06:29:16.675 325 13143.94 658.53 57081.69 88888.00 2007-11-21 06:29:17.675 325 13143.68 657.91 57080.71 88888.00 2007-11-21 06:29:18.675 325 13143.81 657.04 57081.57 88888.00 2007-11-21 06:29:19.675 325 13144.33 657.42 57081.32 88888.00 2007-11-21 06:29:20.675 325 13144.21 657.42 57081.20 88888.00 2007-11-21 06:29:21.675 325 13144.72 656.80 57081.32 88888.00 2007-11-21 06:29:22.675 325 13144.72 657.04 57081.32 88888.00 2007-11-21 06:29:23.675 325 13145.76 656.05 57080.83 88888.00 2007-11-21 06:29:24.675 325 13146.15 655.56 57080.71 88888.00 2007-11-21 06:29:25.675 325 13146.02 654.94 57081.93 88888.00 2007-11-21 06:29:26.675 325 13145.89 655.81 57081.32 88888.00 2007-11-21 06:29:27.675 325 13146.54 655.19 57080.83 88888.00 2007-11-21 06:29:28.675 325 13146.54 655.06 57080.95 88888.00 2007-11-21 06:29:29.675 325 13146.02 655.43 57081.57 88888.00 2007-11-21 06:29:30.675 325 13146.41 654.57 57081.07 88888.00 2007-11-21 06:29:31.675 325 13145.76 654.57 57081.44 88888.00 2007-11-21 06:29:32.675 325 13146.28 654.44 57081.69 88888.00 2007-11-21 06:29:33.675 325 13146.67 654.44 57081.69 88888.00 2007-11-21 06:29:34.675 325 13147.06 654.44 57081.81 88888.00 2007-11-21 06:29:35.675 325 13147.19 655.31 57081.93 88888.00 2007-11-21 06:29:36.675 325 13148.36 655.93 57081.57 88888.00 2007-11-21 06:29:37.675 325 13148.62 656.30 57082.05 88888.00 2007-11-21 06:29:38.675 325 13147.84 656.80 57081.44 88888.00 2007-11-21 06:29:39.675 325 13148.36 656.67 57081.93 88888.00 2007-11-21 06:29:40.675 325 13147.71 656.67 57082.30 88888.00 2007-11-21 06:29:41.675 325 13147.58 656.67 57081.93 88888.00 2007-11-21 06:29:42.675 325 13147.19 656.30 57081.93 88888.00 2007-11-21 06:29:43.675 325 13146.93 656.43 57082.18 88888.00 2007-11-21 06:29:44.675 325 13147.58 656.67 57082.42 88888.00 2007-11-21 06:29:45.675 325 13147.84 657.17 57082.30 88888.00 2007-11-21 06:29:46.675 325 13147.06 657.66 57081.69 88888.00 2007-11-21 06:29:47.675 325 13147.45 657.54 57081.32 88888.00 2007-11-21 06:29:48.675 325 13147.06 657.42 57081.69 88888.00 2007-11-21 06:29:49.675 325 13146.80 657.17 57081.93 88888.00 2007-11-21 06:29:50.675 325 13146.93 657.04 57082.30 88888.00 2007-11-21 06:29:51.675 325 13146.54 657.42 57082.05 88888.00 2007-11-21 06:29:52.675 325 13146.93 657.29 57083.03 88888.00 2007-11-21 06:29:53.675 325 13146.02 657.54 57081.81 88888.00 2007-11-21 06:29:54.675 325 13145.89 657.04 57082.05 88888.00 2007-11-21 06:29:55.675 325 13146.41 658.04 57081.93 88888.00 2007-11-21 06:29:56.675 325 13145.24 656.43 57082.30 88888.00 2007-11-21 06:29:57.675 325 13144.72 656.80 57082.05 88888.00 2007-11-21 06:29:58.675 325 13145.50 656.67 57081.57 88888.00 2007-11-21 06:29:59.675 325 13144.85 656.18 57081.69 88888.00 2007-11-21 06:30:00.675 325 13144.59 656.92 57082.05 88888.00 2007-11-21 06:30:01.675 325 13144.21 656.18 57081.20 88888.00 2007-11-21 06:30:02.675 325 13144.46 656.55 57080.71 88888.00 2007-11-21 06:30:03.675 325 13144.08 656.80 57081.20 88888.00 2007-11-21 06:30:04.675 325 13142.65 656.92 57081.32 88888.00 2007-11-21 06:30:05.675 325 13142.65 656.30 57080.95 88888.00 2007-11-21 06:30:06.675 325 13142.39 655.81 57081.32 88888.00 2007-11-21 06:30:07.675 325 13142.78 655.31 57080.95 88888.00 2007-11-21 06:30:08.675 325 13142.65 655.68 57080.95 88888.00 2007-11-21 06:30:09.675 325 13142.78 655.56 57080.59 88888.00 2007-11-21 06:30:10.675 325 13142.78 655.19 57080.34 88888.00 2007-11-21 06:30:11.675 325 13143.04 654.69 57080.34 88888.00 2007-11-21 06:30:12.675 325 13141.87 655.43 57079.49 88888.00 2007-11-21 06:30:13.675 325 13142.26 655.06 57080.10 88888.00 2007-11-21 06:30:14.675 325 13142.13 655.06 57079.61 88888.00 2007-11-21 06:30:15.675 325 13142.39 655.43 57079.85 88888.00 2007-11-21 06:30:16.675 325 13142.39 655.93 57079.24 88888.00 2007-11-21 06:30:17.675 325 13141.35 655.06 57078.88 88888.00 2007-11-21 06:30:18.675 325 13141.22 655.06 57078.75 88888.00 2007-11-21 06:30:19.675 325 13141.74 655.31 57078.63 88888.00 2007-11-21 06:30:20.675 325 13141.09 655.19 57078.88 88888.00 2007-11-21 06:30:21.675 325 13141.61 655.43 57078.75 88888.00 2007-11-21 06:30:22.675 325 13141.61 656.18 57078.02 88888.00 2007-11-21 06:30:23.675 325 13141.09 655.43 57077.77 88888.00 2007-11-21 06:30:24.675 325 13141.22 655.19 57077.41 88888.00 2007-11-21 06:30:25.675 325 13140.70 655.43 57077.29 88888.00 2007-11-21 06:30:26.675 325 13140.31 654.69 57077.29 88888.00 2007-11-21 06:30:27.675 325 13140.57 654.82 57077.16 88888.00 2007-11-21 06:30:28.675 325 13140.18 654.07 57077.16 88888.00 2007-11-21 06:30:29.675 325 13141.22 654.07 57076.31 88888.00 2007-11-21 06:30:30.675 325 13141.74 654.07 57077.16 88888.00 2007-11-21 06:30:31.675 325 13141.48 654.20 57076.92 88888.00 2007-11-21 06:30:32.675 325 13140.83 654.20 57076.68 88888.00 2007-11-21 06:30:33.675 325 13140.96 654.20 57076.80 88888.00 2007-11-21 06:30:34.675 325 13141.09 654.44 57076.55 88888.00 2007-11-21 06:30:35.675 325 13140.18 653.70 57076.68 88888.00 2007-11-21 06:30:36.675 325 13140.05 653.82 57075.94 88888.00 2007-11-21 06:30:37.675 325 13140.18 654.20 57075.94 88888.00 2007-11-21 06:30:38.675 325 13140.44 653.70 57075.82 88888.00 2007-11-21 06:30:39.675 325 13140.70 653.82 57075.45 88888.00 2007-11-21 06:30:40.675 325 13139.66 653.58 57075.57 88888.00 2007-11-21 06:30:41.675 325 13140.31 653.95 57075.70 88888.00 2007-11-21 06:30:42.675 325 13138.62 653.82 57075.45 88888.00 2007-11-21 06:30:43.675 325 13139.01 653.33 57074.84 88888.00 2007-11-21 06:30:44.675 325 13139.01 653.08 57074.47 88888.00 2007-11-21 06:30:45.675 325 13139.27 652.83 57074.47 88888.00 2007-11-21 06:30:46.675 325 13138.88 652.21 57073.74 88888.00 2007-11-21 06:30:47.675 325 13138.75 651.59 57074.35 88888.00 2007-11-21 06:30:48.675 325 13137.58 651.72 57073.98 88888.00 2007-11-21 06:30:49.675 325 13138.10 652.46 57073.74 88888.00 2007-11-21 06:30:50.675 325 13137.32 652.46 57073.13 88888.00 2007-11-21 06:30:51.675 325 13137.58 652.21 57073.01 88888.00 2007-11-21 06:30:52.675 325 13137.84 652.34 57072.76 88888.00 2007-11-21 06:30:53.675 325 13137.97 652.59 57072.88 88888.00 2007-11-21 06:30:54.675 325 13137.58 651.59 57072.03 88888.00 2007-11-21 06:30:55.675 325 13138.36 652.34 57072.03 88888.00 2007-11-21 06:30:56.675 325 13138.10 652.71 57071.66 88888.00 2007-11-21 06:30:57.675 325 13138.36 653.20 57071.54 88888.00 2007-11-21 06:30:58.675 325 13139.40 653.20 57071.66 88888.00 2007-11-21 06:30:59.675 325 13139.66 654.20 57071.42 88888.00 2007-11-21 06:31:00.675 325 13139.79 653.82 57071.42 88888.00 2007-11-21 06:31:01.675 325 13139.66 654.32 57070.44 88888.00 2007-11-21 06:31:02.675 325 13139.14 654.94 57071.42 88888.00 2007-11-21 06:31:03.675 325 13138.75 655.68 57070.44 88888.00 2007-11-21 06:31:04.675 325 13138.23 655.93 57070.56 88888.00 2007-11-21 06:31:05.675 325 13137.71 656.30 57070.07 88888.00 2007-11-21 06:31:06.675 325 13137.19 655.81 57068.97 88888.00 2007-11-21 06:31:07.675 325 13136.28 655.93 57068.61 88888.00 2007-11-21 06:31:08.675 325 13135.76 655.93 57068.97 88888.00 2007-11-21 06:31:09.675 325 13135.63 654.94 57068.97 88888.00 2007-11-21 06:31:10.675 325 13135.89 655.06 57068.61 88888.00 2007-11-21 06:31:11.675 325 13135.50 654.94 57067.75 88888.00 2007-11-21 06:31:12.675 325 13135.37 654.94 57068.12 88888.00 2007-11-21 06:31:13.675 325 13135.11 653.95 57067.26 88888.00 2007-11-21 06:31:14.675 325 13134.85 653.58 57066.89 88888.00 2007-11-21 06:31:15.675 325 13135.37 654.32 57067.02 88888.00 2007-11-21 06:31:16.675 325 13134.85 654.07 57066.53 88888.00 2007-11-21 06:31:17.675 325 13135.24 653.20 57065.79 88888.00 2007-11-21 06:31:18.675 325 13135.11 652.96 57065.43 88888.00 2007-11-21 06:31:19.675 325 13135.24 653.58 57065.30 88888.00 2007-11-21 06:31:20.675 325 13135.89 653.45 57065.55 88888.00 2007-11-21 06:31:21.675 325 13135.63 653.95 57064.94 88888.00 2007-11-21 06:31:22.675 325 13136.28 653.82 57065.18 88888.00 2007-11-21 06:31:23.675 325 13136.67 654.20 57064.81 88888.00 2007-11-21 06:31:24.675 325 13137.45 653.20 57064.94 88888.00 2007-11-21 06:31:25.675 325 13137.45 653.95 57063.84 88888.00 2007-11-21 06:31:26.675 325 13137.97 654.07 57064.69 88888.00 2007-11-21 06:31:27.675 325 13137.84 654.07 57064.08 88888.00 2007-11-21 06:31:28.675 325 13138.75 654.44 57064.08 88888.00 2007-11-21 06:31:29.675 325 13138.36 653.95 57064.45 88888.00 2007-11-21 06:31:30.675 325 13137.71 653.95 57063.84 88888.00 2007-11-21 06:31:31.675 325 13138.23 653.95 57063.71 88888.00 2007-11-21 06:31:32.675 325 13137.19 653.70 57063.35 88888.00 2007-11-21 06:31:33.675 325 13136.02 655.06 57063.59 88888.00 2007-11-21 06:31:34.675 325 13136.41 653.58 57063.59 88888.00 2007-11-21 06:31:35.675 325 13135.89 653.45 57063.84 88888.00 2007-11-21 06:31:36.675 325 13136.28 653.95 57062.86 88888.00 2007-11-21 06:31:37.675 325 13136.67 653.45 57063.10 88888.00 2007-11-21 06:31:38.675 325 13136.67 652.83 57063.23 88888.00 2007-11-21 06:31:39.675 325 13135.76 653.58 57062.86 88888.00 2007-11-21 06:31:40.675 325 13135.89 652.96 57063.23 88888.00 2007-11-21 06:31:41.675 325 13134.72 653.08 57062.73 88888.00 2007-11-21 06:31:42.675 325 13133.94 653.08 57062.37 88888.00 2007-11-21 06:31:43.675 325 13134.20 652.96 57061.76 88888.00 2007-11-21 06:31:44.675 325 13134.98 653.58 57062.37 88888.00 2007-11-21 06:31:45.675 325 13135.37 653.33 57061.27 88888.00 2007-11-21 06:31:46.675 325 13134.20 653.33 57061.76 88888.00 2007-11-21 06:31:47.675 325 13134.33 653.20 57061.88 88888.00 2007-11-21 06:31:48.675 325 13134.85 652.96 57061.14 88888.00 2007-11-21 06:31:49.675 325 13134.98 653.20 57061.51 88888.00 2007-11-21 06:31:50.675 325 13134.59 652.96 57060.90 88888.00 2007-11-21 06:31:51.675 325 13135.50 652.96 57060.78 88888.00 2007-11-21 06:31:52.675 325 13135.63 652.09 57060.54 88888.00 2007-11-21 06:31:53.675 325 13135.50 652.34 57060.17 88888.00 2007-11-21 06:31:54.675 325 13135.63 651.47 57060.29 88888.00 2007-11-21 06:31:55.675 325 13135.63 651.59 57060.41 88888.00 2007-11-21 06:31:56.675 325 13135.50 652.34 57060.05 88888.00 2007-11-21 06:31:57.675 325 13136.02 652.21 57060.17 88888.00 2007-11-21 06:31:58.675 325 13136.15 652.71 57060.17 88888.00 2007-11-21 06:31:59.675 325 13135.76 651.72 57059.19 88888.00 2007-11-21 06:32:00.675 325 13136.28 652.21 57059.19 88888.00 2007-11-21 06:32:01.675 325 13136.41 652.59 57059.07 88888.00 2007-11-21 06:32:02.675 325 13136.28 653.20 57058.21 88888.00 2007-11-21 06:32:03.675 325 13135.76 652.46 57059.43 88888.00 2007-11-21 06:32:04.675 325 13134.98 652.09 57058.70 88888.00 2007-11-21 06:32:05.675 325 13134.72 651.84 57058.95 88888.00 2007-11-21 06:32:06.675 325 13134.59 652.46 57058.95 88888.00 2007-11-21 06:32:07.675 325 13134.85 652.46 57058.34 88888.00 2007-11-21 06:32:08.675 325 13134.33 652.71 57057.97 88888.00 2007-11-21 06:32:09.675 325 13134.20 652.96 57057.72 88888.00 2007-11-21 06:32:10.675 325 13133.81 652.59 57058.46 88888.00 2007-11-21 06:32:11.675 325 13131.73 652.46 57057.72 88888.00 2007-11-21 06:32:12.675 325 13131.86 652.46 57057.84 88888.00 2007-11-21 06:32:13.675 325 13131.08 651.97 57057.48 88888.00 2007-11-21 06:32:14.675 325 13130.69 651.59 57057.11 88888.00 2007-11-21 06:32:15.675 325 13129.52 651.72 57056.75 88888.00 2007-11-21 06:32:16.675 325 13130.04 650.23 57056.13 88888.00 2007-11-21 06:32:17.675 325 13129.52 651.35 57056.25 88888.00 2007-11-21 06:32:18.675 325 13129.52 651.22 57055.89 88888.00 2007-11-21 06:32:19.675 325 13129.52 650.85 57055.52 88888.00 2007-11-21 06:32:20.675 325 13129.91 650.60 57055.40 88888.00 2007-11-21 06:32:21.675 325 13129.52 651.22 57055.40 88888.00 2007-11-21 06:32:22.675 325 13129.65 650.36 57054.67 88888.00 2007-11-21 06:32:23.675 325 13129.39 651.59 57055.16 88888.00 2007-11-21 06:32:24.675 325 13129.65 651.35 57055.89 88888.00 2007-11-21 06:32:25.675 325 13129.00 651.35 57054.42 88888.00 2007-11-21 06:32:26.675 325 13129.78 651.59 57054.42 88888.00 2007-11-21 06:32:27.675 325 13128.87 651.84 57054.67 88888.00 2007-11-21 06:32:28.675 325 13129.52 651.22 57054.42 88888.00 2007-11-21 06:32:29.675 325 13129.52 652.46 57054.05 88888.00 2007-11-21 06:32:30.675 325 13129.26 652.21 57053.93 88888.00 2007-11-21 06:32:31.675 325 13128.74 652.34 57054.18 88888.00 2007-11-21 06:32:32.675 325 13128.74 651.10 57054.18 88888.00 2007-11-21 06:32:33.675 325 13129.52 651.59 57052.95 88888.00 2007-11-21 06:32:34.675 325 13129.39 651.47 57052.95 88888.00 2007-11-21 06:32:35.675 325 13129.39 651.72 57053.32 88888.00 2007-11-21 06:32:36.675 325 13130.30 651.72 57053.20 88888.00 2007-11-21 06:32:37.675 325 13130.30 651.22 57053.69 88888.00 2007-11-21 06:32:38.675 325 13131.08 651.10 57052.95 88888.00 2007-11-21 06:32:39.675 325 13131.60 650.85 57052.83 88888.00 2007-11-21 06:32:40.675 325 13131.73 649.61 57052.83 88888.00 2007-11-21 06:32:41.675 325 13132.38 649.98 57052.83 88888.00 2007-11-21 06:32:42.675 325 13133.16 649.61 57052.83 88888.00 2007-11-21 06:32:43.675 325 13133.55 649.98 57053.20 88888.00 2007-11-21 06:32:44.675 325 13134.33 649.86 57052.95 88888.00 2007-11-21 06:32:45.675 325 13134.85 649.37 57053.45 88888.00 2007-11-21 06:32:46.675 325 13134.98 648.00 57053.45 88888.00 2007-11-21 06:32:47.675 325 13136.02 648.37 57053.45 88888.00 2007-11-21 06:32:48.675 325 13135.63 648.37 57053.45 88888.00 2007-11-21 06:32:49.675 325 13135.63 647.51 57053.45 88888.00 2007-11-21 06:32:50.675 325 13135.76 648.13 57053.45 88888.00 2007-11-21 06:32:51.675 325 13136.15 647.14 57052.71 88888.00 2007-11-21 06:32:52.675 325 13137.97 646.89 57053.32 88888.00 2007-11-21 06:32:53.675 325 13138.62 647.26 57053.57 88888.00 2007-11-21 06:32:54.675 325 13139.01 647.14 57053.08 88888.00 2007-11-21 06:32:55.675 325 13139.92 647.26 57053.32 88888.00 2007-11-21 06:32:56.675 325 13140.44 646.76 57053.57 88888.00 2007-11-21 06:32:57.675 325 13141.35 645.53 57053.81 88888.00 2007-11-21 06:32:58.675 325 13141.35 646.15 57054.05 88888.00 2007-11-21 06:32:59.675 325 13141.87 644.91 57054.05 88888.00 2007-11-21 06:33:00.675 325 13142.65 646.27 57054.18 88888.00 2007-11-21 06:33:01.675 325 13142.91 645.65 57054.42 88888.00 2007-11-21 06:33:02.675 325 13143.42 645.77 57054.91 88888.00 2007-11-21 06:33:03.675 325 13144.08 645.65 57054.67 88888.00 2007-11-21 06:33:04.675 325 13144.33 646.39 57055.64 88888.00 2007-11-21 06:33:05.675 325 13144.72 645.53 57054.79 88888.00 2007-11-21 06:33:06.675 325 13144.98 645.77 57055.64 88888.00 2007-11-21 06:33:07.675 325 13144.85 645.28 57055.64 88888.00 2007-11-21 06:33:08.675 325 13145.50 645.65 57056.25 88888.00 2007-11-21 06:33:09.675 325 13146.54 646.52 57056.38 88888.00 2007-11-21 06:33:10.675 325 13147.19 646.76 57056.25 88888.00 2007-11-21 06:33:11.675 325 13146.80 646.64 57056.38 88888.00 2007-11-21 06:33:12.675 325 13146.41 647.01 57056.01 88888.00 2007-11-21 06:33:13.675 325 13146.54 646.76 57056.25 88888.00 2007-11-21 06:33:14.675 325 13146.28 646.39 57056.87 88888.00 2007-11-21 06:33:15.675 325 13147.45 646.27 57056.38 88888.00 2007-11-21 06:33:16.675 325 13147.71 646.27 57057.23 88888.00 2007-11-21 06:33:17.675 325 13148.10 647.14 57056.38 88888.00 2007-11-21 06:33:18.675 325 13148.10 646.76 57056.87 88888.00 2007-11-21 06:33:19.675 325 13148.88 646.27 57056.99 88888.00 2007-11-21 06:33:20.675 325 13148.62 647.26 57057.11 88888.00 2007-11-21 06:33:21.675 325 13149.40 647.14 57057.23 88888.00 2007-11-21 06:33:22.675 325 13149.14 646.52 57057.60 88888.00 2007-11-21 06:33:23.675 325 13149.14 645.77 57057.60 88888.00 2007-11-21 06:33:24.675 325 13149.40 645.28 57057.84 88888.00 2007-11-21 06:33:25.675 325 13149.92 645.03 57057.97 88888.00 2007-11-21 06:33:26.675 325 13150.44 644.66 57057.97 88888.00 2007-11-21 06:33:27.675 325 13151.35 644.04 57058.21 88888.00 2007-11-21 06:33:28.675 325 13152.26 644.16 57058.34 88888.00 2007-11-21 06:33:29.675 325 13153.30 644.78 57058.46 88888.00 2007-11-21 06:33:30.675 325 13153.69 644.29 57058.34 88888.00 2007-11-21 06:33:31.675 325 13154.73 644.29 57058.58 88888.00 2007-11-21 06:33:32.675 325 13155.12 644.16 57058.58 88888.00 2007-11-21 06:33:33.675 325 13156.29 645.03 57058.95 88888.00 2007-11-21 06:33:34.675 325 13156.68 645.40 57059.31 88888.00 2007-11-21 06:33:35.675 325 13156.29 645.90 57059.19 88888.00 2007-11-21 06:33:36.675 325 13155.90 645.40 57059.19 88888.00 2007-11-21 06:33:37.675 325 13154.47 645.03 57059.31 88888.00 2007-11-21 06:33:38.675 325 13154.34 645.03 57059.43 88888.00 2007-11-21 06:33:39.675 325 13154.21 644.91 57059.43 88888.00 2007-11-21 06:33:40.675 325 13153.69 644.29 57059.43 88888.00 2007-11-21 06:33:41.675 325 13153.95 644.41 57059.80 88888.00 2007-11-21 06:33:42.675 325 13154.86 643.67 57060.29 88888.00 2007-11-21 06:33:43.675 325 13155.25 644.29 57059.92 88888.00 2007-11-21 06:33:44.675 325 13154.47 644.29 57060.05 88888.00 2007-11-21 06:33:45.675 325 13154.99 644.54 57060.41 88888.00 2007-11-21 06:33:46.675 325 13154.60 643.54 57060.17 88888.00 2007-11-21 06:33:47.675 325 13153.69 643.67 57060.17 88888.00 2007-11-21 06:33:48.675 325 13153.43 643.54 57060.29 88888.00 2007-11-21 06:33:49.675 325 13153.30 642.31 57059.68 88888.00 2007-11-21 06:33:50.675 325 13153.69 641.69 57059.80 88888.00 2007-11-21 06:33:51.675 325 13153.30 642.55 57060.29 88888.00 2007-11-21 06:33:52.675 325 13152.78 642.68 57059.68 88888.00 2007-11-21 06:33:53.675 325 13152.91 642.55 57060.29 88888.00 2007-11-21 06:33:54.675 325 13152.39 641.93 57059.56 88888.00 2007-11-21 06:33:55.675 325 13152.39 642.93 57059.68 88888.00 2007-11-21 06:33:56.675 325 13153.17 642.06 57059.56 88888.00 2007-11-21 06:33:57.675 325 13153.95 642.55 57059.68 88888.00 2007-11-21 06:33:58.675 325 13153.69 641.93 57060.17 88888.00 2007-11-21 06:33:59.675 325 13152.52 641.56 57059.92 88888.00 2007-11-21 06:34:00.675 325 13153.04 642.06 57059.92 88888.00 2007-11-21 06:34:01.675 325 13154.21 641.07 57059.31 88888.00 2007-11-21 06:34:02.675 325 13153.30 641.19 57059.68 88888.00 2007-11-21 06:34:03.675 325 13154.34 640.94 57059.31 88888.00 2007-11-21 06:34:04.675 325 13154.21 641.44 57059.56 88888.00 2007-11-21 06:34:05.675 325 13155.12 641.56 57059.68 88888.00 2007-11-21 06:34:06.675 325 13155.51 641.56 57060.29 88888.00 2007-11-21 06:34:07.675 325 13156.68 641.81 57059.92 88888.00 2007-11-21 06:34:08.675 325 13156.29 641.44 57060.54 88888.00 2007-11-21 06:34:09.675 325 13157.46 641.19 57060.05 88888.00 2007-11-21 06:34:10.675 325 13156.55 640.08 57060.90 88888.00 2007-11-21 06:34:11.675 325 13157.07 638.96 57060.66 88888.00 2007-11-21 06:34:12.675 325 13156.94 638.59 57060.66 88888.00 2007-11-21 06:34:13.675 325 13157.59 638.59 57060.78 88888.00 2007-11-21 06:34:14.675 325 13158.11 638.96 57061.02 88888.00 2007-11-21 06:34:15.675 325 13159.67 639.83 57061.14 88888.00 2007-11-21 06:34:16.675 325 13159.80 639.58 57061.27 88888.00 2007-11-21 06:34:17.675 325 13160.06 639.83 57061.14 88888.00 2007-11-21 06:34:18.675 325 13159.54 640.94 57061.64 88888.00 2007-11-21 06:34:19.675 325 13159.93 640.45 57061.14 88888.00 2007-11-21 06:34:20.675 325 13159.15 639.83 57061.27 88888.00 2007-11-21 06:34:21.675 325 13159.41 639.70 57062.00 88888.00 2007-11-21 06:34:22.675 325 13160.32 639.09 57062.00 88888.00 2007-11-21 06:34:23.675 325 13160.58 639.21 57062.37 88888.00 2007-11-21 06:34:24.675 325 13160.97 639.33 57062.73 88888.00 2007-11-21 06:34:25.675 325 13161.75 638.59 57062.49 88888.00 2007-11-21 06:34:26.675 325 13161.49 638.84 57062.49 88888.00 2007-11-21 06:34:27.675 325 13161.62 638.09 57062.12 88888.00 2007-11-21 06:34:28.675 325 13162.39 639.33 57062.49 88888.00 2007-11-21 06:34:29.675 325 13162.65 639.21 57063.10 88888.00 2007-11-21 06:34:30.675 325 13162.65 638.71 57062.98 88888.00 2007-11-21 06:34:31.675 325 13162.52 639.33 57063.96 88888.00 2007-11-21 06:34:32.675 325 13162.65 639.21 57062.98 88888.00 2007-11-21 06:34:33.675 325 13163.04 638.34 57063.96 88888.00 2007-11-21 06:34:34.675 325 13163.69 638.96 57063.96 88888.00 2007-11-21 06:34:35.675 325 13163.56 639.09 57064.08 88888.00 2007-11-21 06:34:36.675 325 13163.69 638.22 57063.96 88888.00 2007-11-21 06:34:37.675 325 13163.30 638.09 57064.08 88888.00 2007-11-21 06:34:38.675 325 13163.95 637.97 57064.57 88888.00 2007-11-21 06:34:39.675 325 13163.43 638.34 57064.20 88888.00 2007-11-21 06:34:40.675 325 13163.30 638.59 57064.32 88888.00 2007-11-21 06:34:41.675 325 13164.08 638.96 57064.57 88888.00 2007-11-21 06:34:42.675 325 13164.99 638.59 57065.06 88888.00 2007-11-21 06:34:43.675 325 13165.25 638.09 57064.81 88888.00 2007-11-21 06:34:44.675 325 13165.38 638.34 57065.43 88888.00 2007-11-21 06:34:45.675 325 13165.25 637.97 57065.55 88888.00 2007-11-21 06:34:46.675 325 13165.51 637.85 57065.67 88888.00 2007-11-21 06:34:47.675 325 13165.12 637.72 57065.30 88888.00 2007-11-21 06:34:48.675 325 13165.12 638.59 57066.53 88888.00 2007-11-21 06:34:49.675 325 13164.47 637.72 57065.67 88888.00 2007-11-21 06:34:50.675 325 13164.73 637.97 57066.40 88888.00 2007-11-21 06:34:51.675 325 13164.99 638.84 57066.40 88888.00 2007-11-21 06:34:52.675 325 13164.47 637.72 57066.40 88888.00 2007-11-21 06:34:53.675 325 13165.12 637.85 57065.91 88888.00 2007-11-21 06:34:54.675 325 13164.99 637.72 57067.14 88888.00 2007-11-21 06:34:55.675 325 13165.12 637.48 57067.26 88888.00 2007-11-21 06:34:56.675 325 13165.12 637.35 57067.62 88888.00 2007-11-21 06:34:57.675 325 13164.73 637.10 57067.75 88888.00 2007-11-21 06:34:58.675 325 13164.73 637.35 57068.48 88888.00 2007-11-21 06:34:59.675 325 13164.60 637.10 57068.24 88888.00 2007-11-21 06:35:00.675 325 13165.90 636.73 57068.48 88888.00 2007-11-21 06:35:01.675 325 13165.77 637.35 57068.48 88888.00 2007-11-21 06:35:02.675 325 13166.94 637.10 57068.73 88888.00 2007-11-21 06:35:03.675 325 13167.85 637.85 57069.83 88888.00 2007-11-21 06:35:04.675 325 13167.33 637.48 57068.97 88888.00 2007-11-21 06:35:05.675 325 13168.89 637.72 57069.83 88888.00 2007-11-21 06:35:06.675 325 13168.63 638.09 57070.07 88888.00 2007-11-21 06:35:07.675 325 13169.41 638.09 57070.68 88888.00 2007-11-21 06:35:08.675 325 13170.58 638.59 57070.93 88888.00 2007-11-21 06:35:09.675 325 13170.19 638.09 57071.29 88888.00 2007-11-21 06:35:10.675 325 13170.97 637.48 57072.03 88888.00 2007-11-21 06:35:11.675 325 13170.58 637.72 57072.27 88888.00 2007-11-21 06:35:12.675 325 13171.23 637.48 57072.27 88888.00 2007-11-21 06:35:13.675 325 13171.10 636.48 57072.03 88888.00 2007-11-21 06:35:14.675 325 13170.19 636.86 57072.76 88888.00 2007-11-21 06:35:15.675 325 13170.32 636.11 57072.88 88888.00 2007-11-21 06:35:16.675 325 13170.97 636.61 57072.88 88888.00 2007-11-21 06:35:17.675 325 13171.88 636.36 57073.25 88888.00 2007-11-21 06:35:18.675 325 13172.27 636.61 57073.86 88888.00 2007-11-21 06:35:19.675 325 13173.18 635.99 57074.60 88888.00 2007-11-21 06:35:20.675 325 13173.70 636.61 57073.98 88888.00 2007-11-21 06:35:21.675 325 13173.31 636.61 57074.84 88888.00 2007-11-21 06:35:22.675 325 13174.22 636.36 57074.35 88888.00 2007-11-21 06:35:23.675 325 13174.61 636.36 57074.72 88888.00 2007-11-21 06:35:24.675 325 13175.26 636.86 57075.57 88888.00 2007-11-21 06:35:25.675 325 13175.26 635.99 57075.57 88888.00 2007-11-21 06:35:26.675 325 13175.26 636.11 57076.18 88888.00 2007-11-21 06:35:27.675 325 13175.26 635.49 57076.68 88888.00 2007-11-21 06:35:28.675 325 13175.13 635.62 57076.55 88888.00 2007-11-21 06:35:29.675 325 13175.78 636.11 57077.16 88888.00 2007-11-21 06:35:30.675 325 13177.08 635.25 57077.29 88888.00 2007-11-21 06:35:31.675 325 13177.60 634.75 57077.77 88888.00 2007-11-21 06:35:32.675 325 13177.99 635.25 57077.65 88888.00 2007-11-21 06:35:33.675 325 13177.47 635.87 57077.16 88888.00 2007-11-21 06:35:34.675 325 13178.64 635.12 57078.39 88888.00 2007-11-21 06:35:35.675 325 13178.51 635.12 57078.75 88888.00 2007-11-21 06:35:36.675 325 13177.86 635.62 57078.51 88888.00 2007-11-21 06:35:37.675 325 13177.73 635.37 57079.12 88888.00 2007-11-21 06:35:38.675 325 13177.34 634.87 57079.12 88888.00 2007-11-21 06:35:39.675 325 13177.60 634.26 57079.00 88888.00 2007-11-21 06:35:40.675 325 13177.60 634.50 57079.61 88888.00 2007-11-21 06:35:41.675 325 13177.73 634.75 57079.24 88888.00 2007-11-21 06:35:42.675 325 13178.12 635.12 57079.49 88888.00 2007-11-21 06:35:43.675 325 13178.25 634.13 57079.49 88888.00 2007-11-21 06:35:44.675 325 13178.77 633.51 57080.10 88888.00 2007-11-21 06:35:45.675 325 13179.29 633.64 57080.71 88888.00 2007-11-21 06:35:46.675 325 13179.29 633.26 57081.07 88888.00 2007-11-21 06:35:47.675 325 13180.19 633.14 57081.69 88888.00 2007-11-21 06:35:48.675 325 13180.84 633.64 57081.81 88888.00 2007-11-21 06:35:49.675 325 13181.62 633.64 57081.57 88888.00 2007-11-21 06:35:50.675 325 13182.79 633.14 57082.18 88888.00 2007-11-21 06:35:51.675 325 13183.44 633.26 57082.05 88888.00 2007-11-21 06:35:52.675 325 13183.70 632.89 57082.66 88888.00 2007-11-21 06:35:53.675 325 13183.96 633.39 57083.03 88888.00 2007-11-21 06:35:54.675 325 13183.70 632.65 57083.16 88888.00 2007-11-21 06:35:55.675 325 13184.48 632.03 57084.01 88888.00 2007-11-21 06:35:56.675 325 13184.48 633.26 57084.74 88888.00 2007-11-21 06:35:57.675 325 13185.65 633.26 57085.23 88888.00 2007-11-21 06:35:58.675 325 13185.39 632.89 57084.87 88888.00 2007-11-21 06:35:59.675 325 13186.69 632.65 57086.33 88888.00 2007-11-21 06:36:00.675 325 13186.56 633.39 57086.09 88888.00 2007-11-21 06:36:01.675 325 13187.34 633.14 57086.95 88888.00 2007-11-21 06:36:02.675 325 13187.86 633.51 57086.21 88888.00 2007-11-21 06:36:03.675 325 13188.25 634.01 57087.80 88888.00 2007-11-21 06:36:04.675 325 13188.51 634.13 57087.43 88888.00 2007-11-21 06:36:05.675 325 13189.29 633.88 57088.29 88888.00 2007-11-21 06:36:06.675 325 13189.94 633.76 57087.92 88888.00 2007-11-21 06:36:07.675 325 13190.59 633.51 57089.27 88888.00 2007-11-21 06:36:08.675 325 13191.50 633.88 57089.76 88888.00 2007-11-21 06:36:09.675 325 13191.11 634.87 57090.49 88888.00 2007-11-21 06:36:10.675 325 13191.76 635.12 57090.49 88888.00 2007-11-21 06:36:11.675 325 13192.54 635.12 57090.73 88888.00 2007-11-21 06:36:12.675 325 13191.50 634.87 57091.10 88888.00 2007-11-21 06:36:13.675 325 13190.72 635.25 57091.35 88888.00 2007-11-21 06:36:14.675 325 13190.59 634.50 57091.10 88888.00 2007-11-21 06:36:15.675 325 13190.33 634.75 57092.32 88888.00 2007-11-21 06:36:16.675 325 13190.59 634.50 57093.06 88888.00 2007-11-21 06:36:17.675 325 13190.98 634.63 57092.81 88888.00 2007-11-21 06:36:18.675 325 13190.33 633.88 57092.57 88888.00 2007-11-21 06:36:19.675 325 13190.59 633.51 57092.45 88888.00 2007-11-21 06:36:20.675 325 13190.46 633.76 57093.06 88888.00 2007-11-21 06:36:21.675 325 13191.37 633.64 57093.79 88888.00 2007-11-21 06:36:22.675 325 13191.24 633.26 57093.43 88888.00 2007-11-21 06:36:23.675 325 13190.59 634.01 57094.65 88888.00 2007-11-21 06:36:24.675 325 13190.85 633.51 57095.26 88888.00 2007-11-21 06:36:25.675 325 13190.85 634.63 57094.16 88888.00 2007-11-21 06:36:26.675 325 13191.37 633.76 57095.62 88888.00 2007-11-21 06:36:27.675 325 13190.59 634.50 57095.38 88888.00 2007-11-21 06:36:28.675 325 13191.24 634.63 57095.38 88888.00 2007-11-21 06:36:29.675 325 13191.50 633.76 57096.36 88888.00 2007-11-21 06:36:30.675 325 13192.02 633.51 57095.99 88888.00 2007-11-21 06:36:31.675 325 13192.54 633.39 57095.87 88888.00 2007-11-21 06:36:32.675 325 13191.63 634.26 57096.36 88888.00 2007-11-21 06:36:33.675 325 13191.63 633.14 57095.99 88888.00 2007-11-21 06:36:34.675 325 13190.98 632.77 57096.61 88888.00 2007-11-21 06:36:35.675 325 13190.07 632.40 57096.36 88888.00 2007-11-21 06:36:36.675 325 13190.59 632.52 57096.73 88888.00 2007-11-21 06:36:37.675 325 13189.94 632.27 57096.48 88888.00 2007-11-21 06:36:38.675 325 13190.33 631.90 57097.58 88888.00 2007-11-21 06:36:39.675 325 13190.85 632.89 57096.61 88888.00 2007-11-21 06:36:40.675 325 13190.33 633.39 57096.85 88888.00 2007-11-21 06:36:41.675 325 13191.11 633.02 57097.21 88888.00 2007-11-21 06:36:42.675 325 13190.98 633.88 57097.21 88888.00 2007-11-21 06:36:43.675 325 13190.85 633.02 57096.85 88888.00 2007-11-21 06:36:44.675 325 13191.24 634.01 57097.83 88888.00 2007-11-21 06:36:45.675 325 13192.15 633.64 57098.07 88888.00 2007-11-21 06:36:46.675 325 13191.89 633.76 57097.58 88888.00 2007-11-21 06:36:47.675 325 13191.89 633.02 57098.32 88888.00 2007-11-21 06:36:48.675 325 13190.59 633.14 57098.68 88888.00 2007-11-21 06:36:49.675 325 13190.85 633.88 57098.56 88888.00 2007-11-21 06:36:50.675 325 13190.72 633.88 57098.44 88888.00 2007-11-21 06:36:51.675 325 13190.59 633.39 57098.44 88888.00 2007-11-21 06:36:52.675 325 13191.63 633.88 57098.93 88888.00 2007-11-21 06:36:53.675 325 13190.59 633.51 57098.68 88888.00 2007-11-21 06:36:54.675 325 13190.59 633.02 57098.93 88888.00 2007-11-21 06:36:55.675 325 13190.46 633.64 57099.66 88888.00 2007-11-21 06:36:56.675 325 13190.46 633.39 57098.56 88888.00 2007-11-21 06:36:57.675 325 13189.94 633.88 57099.41 88888.00 2007-11-21 06:36:58.675 325 13189.55 633.76 57099.29 88888.00 2007-11-21 06:36:59.675 325 13189.29 633.88 57099.17 88888.00 2007-11-21 06:37:00.675 325 13188.77 632.77 57099.78 88888.00 2007-11-21 06:37:01.675 325 13189.42 633.39 57099.17 88888.00 2007-11-21 06:37:02.675 325 13189.29 633.39 57099.66 88888.00 2007-11-21 06:37:03.675 325 13189.55 632.77 57099.05 88888.00 2007-11-21 06:37:04.675 325 13190.46 632.52 57099.78 88888.00 2007-11-21 06:37:05.675 325 13190.72 632.27 57099.41 88888.00 2007-11-21 06:37:06.675 325 13190.72 632.03 57099.66 88888.00 2007-11-21 06:37:07.675 325 13190.33 631.41 57099.54 88888.00 2007-11-21 06:37:08.675 325 13190.20 631.04 57099.54 88888.00 2007-11-21 06:37:09.675 325 13191.50 630.54 57099.54 88888.00 2007-11-21 06:37:10.675 325 13191.11 631.04 57099.41 88888.00 2007-11-21 06:37:11.675 325 13191.11 630.66 57099.54 88888.00 2007-11-21 06:37:12.675 325 13191.11 631.78 57099.17 88888.00 2007-11-21 06:37:13.675 325 13190.20 631.16 57099.05 88888.00 2007-11-21 06:37:14.675 325 13190.72 630.91 57100.03 88888.00 2007-11-21 06:37:15.675 325 13189.68 630.66 57100.76 88888.00 2007-11-21 06:37:16.675 325 13189.29 630.54 57099.78 88888.00 2007-11-21 06:37:17.675 325 13190.72 630.42 57100.39 88888.00 2007-11-21 06:37:18.675 325 13190.46 631.53 57099.78 88888.00 2007-11-21 06:37:19.675 325 13190.33 631.53 57101.00 88888.00 2007-11-21 06:37:20.675 325 13191.76 631.53 57101.00 88888.00 2007-11-21 06:37:21.675 325 13190.59 631.16 57101.25 88888.00 2007-11-21 06:37:22.675 325 13191.89 631.53 57100.52 88888.00 2007-11-21 06:37:23.675 325 13193.06 631.53 57101.13 88888.00 2007-11-21 06:37:24.675 325 13193.06 632.03 57101.74 88888.00 2007-11-21 06:37:25.675 325 13194.23 631.53 57101.86 88888.00 2007-11-21 06:37:26.675 325 13193.58 632.40 57102.47 88888.00 2007-11-21 06:37:27.675 325 13193.32 632.03 57102.84 88888.00 2007-11-21 06:37:28.675 325 13192.80 631.53 57102.96 88888.00 2007-11-21 06:37:29.675 325 13193.45 630.79 57102.72 88888.00 2007-11-21 06:37:30.675 325 13192.28 631.04 57102.84 88888.00 2007-11-21 06:37:31.675 325 13193.58 630.79 57102.84 88888.00 2007-11-21 06:37:32.675 325 13193.45 631.16 57103.33 88888.00 2007-11-21 06:37:33.675 325 13194.75 630.91 57103.94 88888.00 2007-11-21 06:37:34.675 325 13194.49 631.16 57103.57 88888.00 2007-11-21 06:37:35.675 325 13194.10 630.66 57103.70 88888.00 2007-11-21 06:37:36.675 325 13194.23 630.79 57104.06 88888.00 2007-11-21 06:37:37.675 325 13193.71 630.17 57103.70 88888.00 2007-11-21 06:37:38.675 325 13193.58 630.29 57103.94 88888.00 2007-11-21 06:37:39.675 325 13193.32 630.04 57105.04 88888.00 2007-11-21 06:37:40.675 325 13192.93 630.66 57104.06 88888.00 2007-11-21 06:37:41.675 325 13193.32 630.91 57104.30 88888.00 2007-11-21 06:37:42.675 325 13193.45 630.91 57103.82 88888.00 2007-11-21 06:37:43.675 325 13193.19 631.28 57104.06 88888.00 2007-11-21 06:37:44.675 325 13193.06 631.78 57104.92 88888.00 2007-11-21 06:37:45.675 325 13193.58 631.90 57104.55 88888.00 2007-11-21 06:37:46.675 325 13193.58 632.40 57104.43 88888.00 2007-11-21 06:37:47.675 325 13193.97 631.53 57104.92 88888.00 2007-11-21 06:37:48.675 325 13194.23 631.65 57104.55 88888.00 2007-11-21 06:37:49.675 325 13194.10 631.28 57104.80 88888.00 2007-11-21 06:37:50.675 325 13194.49 631.53 57104.55 88888.00 2007-11-21 06:37:51.675 325 13194.23 632.65 57104.80 88888.00 2007-11-21 06:37:52.675 325 13195.66 632.89 57104.67 88888.00 2007-11-21 06:37:53.675 325 13195.27 634.01 57104.67 88888.00 2007-11-21 06:37:54.674 325 13194.62 634.63 57105.16 88888.00 2007-11-21 06:37:55.674 325 13195.14 634.26 57104.92 88888.00 2007-11-21 06:37:56.674 325 13194.49 634.50 57105.29 88888.00 2007-11-21 06:37:57.674 325 13194.10 633.88 57105.41 88888.00 2007-11-21 06:37:58.674 325 13194.36 634.26 57105.04 88888.00 2007-11-21 06:37:59.674 325 13192.93 634.26 57105.04 88888.00 2007-11-21 06:38:00.674 325 13194.10 633.51 57104.43 88888.00 2007-11-21 06:38:01.674 325 13193.97 633.88 57104.30 88888.00 2007-11-21 06:38:02.674 325 13194.23 633.14 57104.80 88888.00 2007-11-21 06:38:03.674 325 13194.10 633.64 57104.55 88888.00 2007-11-21 06:38:04.674 325 13195.53 633.51 57104.55 88888.00 2007-11-21 06:38:05.674 325 13195.53 633.51 57104.92 88888.00 2007-11-21 06:38:06.674 325 13196.05 633.26 57105.16 88888.00 2007-11-21 06:38:07.674 325 13196.31 632.89 57105.41 88888.00 2007-11-21 06:38:08.674 325 13197.09 632.89 57104.67 88888.00 2007-11-21 06:38:09.674 325 13197.48 632.40 57105.77 88888.00 2007-11-21 06:38:10.674 325 13198.00 632.40 57105.65 88888.00 2007-11-21 06:38:11.674 325 13199.81 633.76 57105.04 88888.00 2007-11-21 06:38:12.674 325 13199.68 632.65 57105.77 88888.00 2007-11-21 06:38:13.674 325 13200.85 634.26 57105.89 88888.00 2007-11-21 06:38:14.674 325 13200.98 633.39 57105.53 88888.00 2007-11-21 06:38:15.674 325 13201.76 633.14 57106.26 88888.00 2007-11-21 06:38:16.674 325 13202.15 633.76 57107.24 88888.00 2007-11-21 06:38:17.674 325 13203.45 633.39 57106.51 88888.00 2007-11-21 06:38:18.674 325 13205.01 633.51 57106.75 88888.00 2007-11-21 06:38:19.674 325 13204.75 633.76 57107.36 88888.00 2007-11-21 06:38:20.674 325 13204.49 633.02 57107.12 88888.00 2007-11-21 06:38:21.674 325 13205.01 632.77 57108.22 88888.00 2007-11-21 06:38:22.674 325 13205.27 632.65 57107.61 88888.00 2007-11-21 06:38:23.674 325 13206.31 632.77 57107.73 88888.00 2007-11-21 06:38:24.674 325 13206.31 632.27 57107.73 88888.00 2007-11-21 06:38:25.674 325 13206.31 633.76 57108.34 88888.00 2007-11-21 06:38:26.674 325 13207.48 634.01 57108.95 88888.00 2007-11-21 06:38:27.674 325 13206.57 633.64 57108.71 88888.00 2007-11-21 06:38:28.674 325 13206.18 634.26 57108.83 88888.00 2007-11-21 06:38:29.674 325 13206.31 634.38 57109.32 88888.00 2007-11-21 06:38:30.674 325 13206.31 633.64 57109.44 88888.00 2007-11-21 06:38:31.674 325 13206.96 633.39 57108.59 88888.00 2007-11-21 06:38:32.674 325 13205.79 633.51 57109.32 88888.00 2007-11-21 06:38:33.674 325 13206.44 633.64 57109.69 88888.00 2007-11-21 06:38:34.674 325 13207.35 632.27 57109.93 88888.00 2007-11-21 06:38:35.674 325 13207.87 632.65 57109.32 88888.00 2007-11-21 06:38:36.674 325 13208.13 633.02 57109.44 88888.00 2007-11-21 06:38:37.674 325 13208.78 632.52 57109.56 88888.00 2007-11-21 06:38:38.674 325 13208.26 631.78 57110.42 88888.00 2007-11-21 06:38:39.674 325 13210.08 632.40 57110.05 88888.00 2007-11-21 06:38:40.674 325 13210.34 632.52 57110.66 88888.00 2007-11-21 06:38:41.674 325 13210.73 632.77 57110.30 88888.00 2007-11-21 06:38:42.674 325 13210.34 633.39 57110.42 88888.00 2007-11-21 06:38:43.674 325 13210.99 632.89 57110.79 88888.00 2007-11-21 06:38:44.674 325 13210.34 632.77 57111.28 88888.00 2007-11-21 06:38:45.674 325 13210.47 632.77 57111.52 88888.00 2007-11-21 06:38:46.674 325 13210.60 632.03 57111.64 88888.00 2007-11-21 06:38:47.674 325 13210.86 632.03 57111.77 88888.00 2007-11-21 06:38:48.674 325 13211.25 631.28 57111.77 88888.00 2007-11-21 06:38:49.674 325 13211.90 630.79 57111.52 88888.00 2007-11-21 06:38:50.674 325 13212.55 631.41 57112.25 88888.00 2007-11-21 06:38:51.674 325 13213.72 630.91 57112.25 88888.00 2007-11-21 06:38:52.674 325 13214.11 631.53 57112.13 88888.00 2007-11-21 06:38:53.674 325 13215.67 631.04 57112.13 88888.00 2007-11-21 06:38:54.674 325 13216.18 631.41 57112.74 88888.00 2007-11-21 06:38:55.674 325 13216.83 631.41 57112.99 88888.00 2007-11-21 06:38:56.674 325 13218.00 631.78 57113.11 88888.00 2007-11-21 06:38:57.674 325 13218.00 630.79 57112.99 88888.00 2007-11-21 06:38:58.674 325 13218.78 631.65 57112.86 88888.00 2007-11-21 06:38:59.674 325 13218.78 631.16 57114.21 88888.00 2007-11-21 06:39:00.674 325 13220.34 630.91 57114.45 88888.00 2007-11-21 06:39:01.674 325 13220.34 630.66 57113.72 88888.00 2007-11-21 06:39:02.674 325 13220.08 631.53 57114.82 88888.00 2007-11-21 06:39:03.674 325 13221.77 631.04 57114.45 88888.00 2007-11-21 06:39:04.674 325 13221.38 631.28 57114.82 88888.00 2007-11-21 06:39:05.674 325 13222.55 630.29 57114.70 88888.00 2007-11-21 06:39:06.674 325 13223.33 630.66 57114.82 88888.00 2007-11-21 06:39:07.674 325 13223.33 629.80 57115.55 88888.00 2007-11-21 06:39:08.674 325 13223.98 629.18 57116.17 88888.00 2007-11-21 06:39:09.674 325 13223.72 629.55 57116.41 88888.00 2007-11-21 06:39:10.674 325 13224.24 629.05 57116.04 88888.00 2007-11-21 06:39:11.674 325 13224.24 629.55 57116.90 88888.00 2007-11-21 06:39:12.674 325 13225.54 628.56 57116.66 88888.00 2007-11-21 06:39:13.674 325 13225.54 629.30 57116.66 88888.00 2007-11-21 06:39:14.674 325 13226.32 629.30 57117.63 88888.00 2007-11-21 06:39:15.674 325 13226.97 629.18 57117.27 88888.00 2007-11-21 06:39:16.674 325 13226.97 628.31 57117.02 88888.00 2007-11-21 06:39:17.674 325 13226.97 628.19 57117.63 88888.00 2007-11-21 06:39:18.674 325 13228.27 628.06 57117.88 88888.00 2007-11-21 06:39:19.674 325 13229.05 628.06 57118.37 88888.00 2007-11-21 06:39:20.674 325 13228.92 627.94 57118.25 88888.00 2007-11-21 06:39:21.674 325 13228.27 628.43 57118.86 88888.00 2007-11-21 06:39:22.674 325 13228.14 628.06 57119.47 88888.00 2007-11-21 06:39:23.674 325 13228.01 627.69 57118.86 88888.00 2007-11-21 06:39:24.674 325 13227.10 627.57 57119.10 88888.00 2007-11-21 06:39:25.674 325 13226.19 627.20 57119.71 88888.00 2007-11-21 06:39:26.674 325 13225.67 626.08 57118.86 88888.00 2007-11-21 06:39:27.674 325 13225.67 625.83 57119.34 88888.00 2007-11-21 06:39:28.674 325 13224.50 626.08 57120.08 88888.00 2007-11-21 06:39:29.674 325 13224.63 626.08 57119.84 88888.00 2007-11-21 06:39:30.674 325 13224.63 625.83 57119.84 88888.00 2007-11-21 06:39:31.674 325 13224.89 624.72 57119.84 88888.00 2007-11-21 06:39:32.674 325 13224.76 626.20 57119.59 88888.00 2007-11-21 06:39:33.674 325 13224.24 626.20 57119.22 88888.00 2007-11-21 06:39:34.674 325 13223.59 625.59 57119.22 88888.00 2007-11-21 06:39:35.674 325 13223.46 625.34 57118.98 88888.00 2007-11-21 06:39:36.674 325 13222.42 624.97 57119.34 88888.00 2007-11-21 06:39:37.674 325 13222.68 624.72 57118.86 88888.00 2007-11-21 06:39:38.674 325 13221.90 624.22 57119.22 88888.00 2007-11-21 06:39:39.674 325 13221.77 624.59 57119.10 88888.00 2007-11-21 06:39:40.674 325 13221.64 623.73 57118.86 88888.00 2007-11-21 06:39:41.674 325 13220.47 623.36 57118.73 88888.00 2007-11-21 06:39:42.674 325 13220.34 623.85 57118.61 88888.00 2007-11-21 06:39:43.674 325 13219.95 623.48 57118.12 88888.00 2007-11-21 06:39:44.674 325 13219.69 623.85 57118.49 88888.00 2007-11-21 06:39:45.674 325 13218.91 623.98 57118.12 88888.00 2007-11-21 06:39:46.674 325 13218.52 623.11 57118.12 88888.00 2007-11-21 06:39:47.674 325 13218.00 621.87 57117.51 88888.00 2007-11-21 06:39:48.674 325 13217.35 621.75 57117.39 88888.00 2007-11-21 06:39:49.674 325 13217.22 620.51 57118.12 88888.00 2007-11-21 06:39:50.674 325 13216.58 620.63 57117.39 88888.00 2007-11-21 06:39:51.674 325 13217.22 620.63 57116.90 88888.00 2007-11-21 06:39:52.674 325 13216.18 620.76 57116.66 88888.00 2007-11-21 06:39:53.674 325 13216.31 621.00 57115.92 88888.00 2007-11-21 06:39:54.674 325 13216.18 621.13 57115.43 88888.00 2007-11-21 06:39:55.674 325 13215.15 621.00 57116.29 88888.00 2007-11-21 06:39:56.674 325 13214.24 621.25 57116.04 88888.00 2007-11-21 06:39:57.674 325 13213.33 621.75 57115.07 88888.00 2007-11-21 06:39:58.674 325 13212.55 621.25 57114.58 88888.00 2007-11-21 06:39:59.674 325 13211.90 621.13 57115.19 88888.00 2007-11-21 06:40:00.674 325 13212.29 620.88 57114.21 88888.00 2007-11-21 06:40:01.674 325 13211.51 620.51 57114.82 88888.00 2007-11-21 06:40:02.674 325 13212.68 621.00 57114.45 88888.00 2007-11-21 06:40:03.674 325 13212.68 621.25 57113.84 88888.00 2007-11-21 06:40:04.674 325 13212.16 620.51 57113.48 88888.00 2007-11-21 06:40:05.674 325 13210.73 620.88 57113.84 88888.00 2007-11-21 06:40:06.674 325 13211.12 620.26 57113.48 88888.00 2007-11-21 06:40:07.674 325 13210.34 619.89 57113.48 88888.00 2007-11-21 06:40:08.674 325 13210.60 619.76 57112.74 88888.00 2007-11-21 06:40:09.674 325 13210.34 619.27 57112.13 88888.00 2007-11-21 06:40:10.674 325 13210.47 619.39 57112.38 88888.00 2007-11-21 06:40:11.674 325 13210.34 619.15 57112.01 88888.00 2007-11-21 06:40:12.674 325 13209.69 618.15 57111.89 88888.00 2007-11-21 06:40:13.674 325 13209.82 618.90 57111.64 88888.00 2007-11-21 06:40:14.674 325 13208.78 619.15 57111.77 88888.00 2007-11-21 06:40:15.674 325 13209.43 619.15 57111.52 88888.00 2007-11-21 06:40:16.674 325 13208.39 619.89 57111.28 88888.00 2007-11-21 06:40:17.674 325 13208.78 619.02 57111.15 88888.00 2007-11-21 06:40:18.674 325 13207.87 619.52 57110.54 88888.00 2007-11-21 06:40:19.674 325 13207.61 617.91 57110.79 88888.00 2007-11-21 06:40:20.674 325 13207.87 618.03 57110.30 88888.00 2007-11-21 06:40:21.674 325 13207.87 617.41 57109.81 88888.00 2007-11-21 06:40:22.674 325 13208.26 617.04 57109.56 88888.00 2007-11-21 06:40:23.674 325 13207.87 617.66 57109.32 88888.00 2007-11-21 06:40:24.674 325 13208.78 617.66 57109.20 88888.00 2007-11-21 06:40:25.674 325 13209.43 617.04 57109.69 88888.00 2007-11-21 06:40:26.674 325 13210.47 618.77 57109.07 88888.00 2007-11-21 06:40:27.674 325 13211.64 617.66 57109.44 88888.00 2007-11-21 06:40:28.674 325 13211.64 618.65 57108.46 88888.00 2007-11-21 06:40:29.674 325 13212.55 618.65 57109.07 88888.00 2007-11-21 06:40:30.674 325 13213.07 619.64 57109.44 88888.00 2007-11-21 06:40:31.674 325 13212.42 619.39 57110.05 88888.00 2007-11-21 06:40:32.674 325 13212.81 619.39 57109.56 88888.00 2007-11-21 06:40:33.674 325 13213.07 619.15 57109.93 88888.00 2007-11-21 06:40:34.674 325 13213.33 619.27 57109.07 88888.00 2007-11-21 06:40:35.674 325 13215.02 619.02 57109.32 88888.00 2007-11-21 06:40:36.674 325 13215.02 619.89 57109.93 88888.00 2007-11-21 06:40:37.674 325 13216.05 619.89 57109.93 88888.00 2007-11-21 06:40:38.674 325 13216.58 620.51 57110.42 88888.00 2007-11-21 06:40:39.674 325 13216.31 620.14 57110.54 88888.00 2007-11-21 06:40:40.674 325 13217.61 619.89 57110.30 88888.00 2007-11-21 06:40:41.674 325 13218.78 619.76 57110.30 88888.00 2007-11-21 06:40:42.674 325 13218.39 620.14 57111.40 88888.00 2007-11-21 06:40:43.674 325 13218.91 619.64 57111.15 88888.00 2007-11-21 06:40:44.674 325 13220.08 620.14 57112.13 88888.00 2007-11-21 06:40:45.674 325 13221.25 620.14 57111.64 88888.00 2007-11-21 06:40:46.674 325 13221.25 619.27 57112.62 88888.00 2007-11-21 06:40:47.674 325 13221.90 619.27 57112.50 88888.00 2007-11-21 06:40:48.674 325 13222.68 619.76 57112.62 88888.00 2007-11-21 06:40:49.674 325 13223.20 619.52 57112.86 88888.00 2007-11-21 06:40:50.674 325 13223.07 619.64 57112.86 88888.00 2007-11-21 06:40:51.674 325 13224.24 618.90 57112.86 88888.00 2007-11-21 06:40:52.674 325 13224.37 619.27 57113.36 88888.00 2007-11-21 06:40:53.674 325 13225.80 618.90 57114.09 88888.00 2007-11-21 06:40:54.674 325 13226.32 619.89 57114.82 88888.00 2007-11-21 06:40:55.674 325 13227.49 620.38 57114.45 88888.00 2007-11-21 06:40:56.674 325 13227.49 619.89 57115.07 88888.00 2007-11-21 06:40:57.674 325 13227.88 619.76 57115.07 88888.00 2007-11-21 06:40:58.674 325 13227.75 619.39 57114.70 88888.00 2007-11-21 06:40:59.674 325 13227.23 619.15 57115.68 88888.00 2007-11-21 06:41:00.674 325 13228.40 618.40 57116.66 88888.00 2007-11-21 06:41:01.674 325 13227.75 618.40 57116.29 88888.00 2007-11-21 06:41:02.674 325 13227.75 617.54 57116.29 88888.00 2007-11-21 06:41:03.674 325 13227.88 617.91 57116.17 88888.00 2007-11-21 06:41:04.674 325 13227.49 617.78 57116.53 88888.00 2007-11-21 06:41:05.674 325 13227.62 618.15 57116.04 88888.00 2007-11-21 06:41:06.674 325 13228.66 618.03 57116.78 88888.00 2007-11-21 06:41:07.674 325 13228.92 617.16 57117.27 88888.00 2007-11-21 06:41:08.674 325 13229.05 618.40 57117.75 88888.00 2007-11-21 06:41:09.674 325 13228.92 618.03 57118.00 88888.00 2007-11-21 06:41:10.674 325 13228.14 617.41 57117.75 88888.00 2007-11-21 06:41:11.674 325 13228.66 617.78 57117.88 88888.00 2007-11-21 06:41:12.674 325 13228.14 616.92 57117.75 88888.00 2007-11-21 06:41:13.674 325 13228.01 616.42 57118.00 88888.00 2007-11-21 06:41:14.674 325 13228.40 615.18 57118.12 88888.00 2007-11-21 06:41:15.674 325 13228.01 614.81 57118.12 88888.00 2007-11-21 06:41:16.674 325 13228.01 614.69 57118.00 88888.00 2007-11-21 06:41:17.674 325 13228.27 615.18 57119.10 88888.00 2007-11-21 06:41:18.674 325 13229.05 615.18 57118.61 88888.00 2007-11-21 06:41:19.674 325 13229.31 614.93 57118.49 88888.00 2007-11-21 06:41:20.674 325 13228.79 614.07 57119.22 88888.00 2007-11-21 06:41:21.674 325 13228.40 613.57 57119.34 88888.00 2007-11-21 06:41:22.674 325 13228.40 613.70 57118.73 88888.00 2007-11-21 06:41:23.674 325 13228.14 612.21 57119.59 88888.00 2007-11-21 06:41:24.674 325 13228.01 611.84 57118.98 88888.00 2007-11-21 06:41:25.674 325 13228.01 611.84 57119.96 88888.00 2007-11-21 06:41:26.674 325 13227.23 611.34 57119.34 88888.00 2007-11-21 06:41:27.674 325 13226.58 612.33 57120.08 88888.00 2007-11-21 06:41:28.674 325 13226.97 612.09 57119.96 88888.00 2007-11-21 06:41:29.674 325 13226.84 611.96 57119.71 88888.00 2007-11-21 06:41:30.674 325 13225.80 611.22 57118.98 88888.00 2007-11-21 06:41:31.674 325 13225.54 611.84 57119.59 88888.00 2007-11-21 06:41:32.674 325 13224.37 610.60 57120.20 88888.00 2007-11-21 06:41:33.674 325 13223.98 611.09 57119.10 88888.00 2007-11-21 06:41:34.674 325 13223.72 610.10 57118.73 88888.00 2007-11-21 06:41:35.674 325 13222.94 609.73 57119.47 88888.00 2007-11-21 06:41:36.674 325 13222.55 609.73 57119.22 88888.00 2007-11-21 06:41:37.674 325 13221.77 609.24 57118.73 88888.00 2007-11-21 06:41:38.674 325 13220.60 608.74 57118.73 88888.00 2007-11-21 06:41:39.674 325 13220.86 609.48 57118.25 88888.00 2007-11-21 06:41:40.674 325 13219.69 608.74 57118.49 88888.00 2007-11-21 06:41:41.674 325 13219.69 608.87 57118.49 88888.00 2007-11-21 06:41:42.674 325 13218.91 608.87 57117.63 88888.00 2007-11-21 06:41:43.674 325 13218.52 608.87 57118.00 88888.00 2007-11-21 06:41:44.674 325 13217.48 608.12 57118.00 88888.00 2007-11-21 06:41:45.674 325 13216.18 607.75 57117.63 88888.00 2007-11-21 06:41:46.674 325 13216.31 607.75 57116.66 88888.00 2007-11-21 06:41:47.674 325 13216.18 608.25 57117.14 88888.00 2007-11-21 06:41:48.674 325 13215.92 608.00 57116.66 88888.00 2007-11-21 06:41:49.674 325 13215.54 608.12 57116.17 88888.00 2007-11-21 06:41:50.674 325 13215.15 607.13 57116.41 88888.00 2007-11-21 06:41:51.674 325 13216.31 607.01 57116.41 88888.00 2007-11-21 06:41:52.674 325 13215.92 607.13 57116.53 88888.00 2007-11-21 06:41:53.674 325 13216.31 606.88 57116.17 88888.00 2007-11-21 06:41:54.674 325 13216.71 605.77 57115.92 88888.00 2007-11-21 06:41:55.674 325 13217.09 606.39 57115.92 88888.00 2007-11-21 06:41:56.674 325 13217.35 605.77 57115.92 88888.00 2007-11-21 06:41:57.674 325 13216.31 606.88 57115.68 88888.00 2007-11-21 06:41:58.674 325 13216.05 605.52 57115.43 88888.00 2007-11-21 06:41:59.674 325 13215.41 605.89 57114.70 88888.00 2007-11-21 06:42:00.674 325 13215.28 606.51 57115.80 88888.00 2007-11-21 06:42:01.674 325 13214.24 605.77 57116.17 88888.00 2007-11-21 06:42:02.674 325 13214.24 606.26 57114.70 88888.00 2007-11-21 06:42:03.674 325 13213.33 606.02 57114.58 88888.00 2007-11-21 06:42:04.674 325 13212.81 605.40 57114.45 88888.00 2007-11-21 06:42:05.674 325 13213.20 604.78 57114.82 88888.00 2007-11-21 06:42:06.674 325 13212.42 604.28 57114.33 88888.00 2007-11-21 06:42:07.674 325 13211.64 604.78 57114.82 88888.00 2007-11-21 06:42:08.674 325 13212.42 603.79 57114.33 88888.00 2007-11-21 06:42:09.674 325 13211.38 603.66 57114.82 88888.00 2007-11-21 06:42:10.674 325 13211.64 604.16 57114.09 88888.00 2007-11-21 06:42:11.674 325 13212.03 604.04 57114.09 88888.00 2007-11-21 06:42:12.674 325 13211.25 604.16 57114.09 88888.00 2007-11-21 06:42:13.674 325 13210.86 605.40 57113.60 88888.00 2007-11-21 06:42:14.674 325 13210.60 605.03 57112.86 88888.00 2007-11-21 06:42:15.674 325 13210.08 604.65 57113.23 88888.00 2007-11-21 06:42:16.674 325 13209.56 605.27 57112.74 88888.00 2007-11-21 06:42:17.674 325 13209.56 605.40 57113.23 88888.00 2007-11-21 06:42:18.674 325 13209.43 604.41 57113.36 88888.00 2007-11-21 06:42:19.674 325 13209.69 604.65 57113.11 88888.00 2007-11-21 06:42:20.674 325 13209.82 604.41 57113.48 88888.00 2007-11-21 06:42:21.674 325 13210.08 604.78 57113.11 88888.00 2007-11-21 06:42:22.674 325 13209.56 605.27 57113.23 88888.00 2007-11-21 06:42:23.674 325 13209.95 604.65 57113.11 88888.00 2007-11-21 06:42:24.674 325 13209.43 604.78 57112.86 88888.00 2007-11-21 06:42:25.674 325 13209.82 604.41 57112.74 88888.00 2007-11-21 06:42:26.674 325 13209.95 604.16 57113.36 88888.00 2007-11-21 06:42:27.674 325 13209.56 603.66 57112.25 88888.00 2007-11-21 06:42:28.674 325 13209.56 603.91 57112.74 88888.00 2007-11-21 06:42:29.674 325 13210.60 604.41 57112.74 88888.00 2007-11-21 06:42:30.674 325 13209.95 604.53 57113.11 88888.00 2007-11-21 06:42:31.674 325 13210.73 604.65 57112.25 88888.00 2007-11-21 06:42:32.674 325 13209.95 604.90 57112.62 88888.00 2007-11-21 06:42:33.674 325 13209.43 605.40 57112.13 88888.00 2007-11-21 06:42:34.674 325 13210.21 605.15 57112.62 88888.00 2007-11-21 06:42:35.674 325 13209.69 604.78 57112.62 88888.00 2007-11-21 06:42:36.674 325 13208.91 604.65 57112.38 88888.00 2007-11-21 06:42:37.674 325 13209.17 604.28 57111.89 88888.00 2007-11-21 06:42:38.674 325 13208.52 603.42 57112.74 88888.00 2007-11-21 06:42:39.674 325 13207.87 602.67 57112.13 88888.00 2007-11-21 06:42:40.674 325 13207.87 603.29 57112.25 88888.00 2007-11-21 06:42:41.674 325 13207.74 603.54 57112.13 88888.00 2007-11-21 06:42:42.674 325 13207.22 603.54 57112.13 88888.00 2007-11-21 06:42:43.674 325 13206.70 603.42 57112.01 88888.00 2007-11-21 06:42:44.674 325 13205.92 603.17 57110.79 88888.00 2007-11-21 06:42:45.674 325 13206.18 602.67 57111.77 88888.00 2007-11-21 06:42:46.674 325 13203.97 603.42 57111.40 88888.00 2007-11-21 06:42:47.674 325 13204.49 603.66 57111.03 88888.00 2007-11-21 06:42:48.674 325 13203.19 603.17 57111.03 88888.00 2007-11-21 06:42:49.674 325 13202.67 603.54 57110.79 88888.00 2007-11-21 06:42:50.674 325 13201.50 603.66 57110.66 88888.00 2007-11-21 06:42:51.674 325 13201.37 602.80 57111.28 88888.00 2007-11-21 06:42:52.674 325 13200.20 601.81 57109.69 88888.00 2007-11-21 06:42:53.674 325 13199.03 600.81 57110.18 88888.00 2007-11-21 06:42:54.674 325 13198.12 601.19 57108.95 88888.00 2007-11-21 06:42:55.674 325 13197.74 601.06 57109.81 88888.00 2007-11-21 06:42:56.674 325 13196.83 600.32 57109.20 88888.00 2007-11-21 06:42:57.674 325 13196.83 600.32 57108.34 88888.00 2007-11-21 06:42:58.674 325 13195.40 600.07 57108.46 88888.00 2007-11-21 06:42:59.674 325 13194.10 600.20 57107.61 88888.00 2007-11-21 06:43:00.674 325 13193.19 599.58 57107.36 88888.00 2007-11-21 06:43:01.674 325 13192.93 598.71 57107.48 88888.00 2007-11-21 06:43:02.674 325 13192.41 598.34 57106.39 88888.00 2007-11-21 06:43:03.674 325 13192.02 598.71 57106.39 88888.00 2007-11-21 06:43:04.674 325 13192.41 598.59 57105.77 88888.00 2007-11-21 06:43:05.674 325 13191.63 598.96 57106.14 88888.00 2007-11-21 06:43:06.674 325 13191.89 598.96 57105.41 88888.00 2007-11-21 06:43:07.674 325 13190.85 598.46 57104.80 88888.00 2007-11-21 06:43:08.674 325 13189.55 598.46 57104.67 88888.00 2007-11-21 06:43:09.674 325 13188.90 598.34 57104.30 88888.00 2007-11-21 06:43:10.674 325 13187.47 598.83 57104.55 88888.00 2007-11-21 06:43:11.674 325 13187.60 598.21 57103.70 88888.00 2007-11-21 06:43:12.674 325 13187.08 597.47 57103.08 88888.00 2007-11-21 06:43:13.674 325 13187.60 597.35 57102.59 88888.00 2007-11-21 06:43:14.674 325 13187.60 597.35 57101.86 88888.00 2007-11-21 06:43:15.674 325 13186.69 597.35 57101.86 88888.00 2007-11-21 06:43:16.674 325 13186.69 597.47 57101.25 88888.00 2007-11-21 06:43:17.674 325 13186.04 597.72 57101.00 88888.00 2007-11-21 06:43:18.674 325 13184.74 597.59 57100.64 88888.00 2007-11-21 06:43:19.674 325 13184.48 596.73 57100.39 88888.00 2007-11-21 06:43:20.674 325 13184.48 595.86 57099.78 88888.00 2007-11-21 06:43:21.674 325 13183.57 595.12 57099.05 88888.00 2007-11-21 06:43:22.674 325 13182.92 595.24 57098.68 88888.00 2007-11-21 06:43:23.674 325 13182.27 594.25 57098.07 88888.00 2007-11-21 06:43:24.674 325 13182.01 593.88 57097.70 88888.00 2007-11-21 06:43:25.674 325 13180.84 593.26 57096.85 88888.00 2007-11-21 06:43:26.674 325 13180.97 593.14 57096.85 88888.00 2007-11-21 06:43:27.674 325 13179.80 593.51 57096.11 88888.00 2007-11-21 06:43:28.674 325 13178.77 593.63 57096.24 88888.00 2007-11-21 06:43:29.674 325 13177.86 593.14 57095.75 88888.00 2007-11-21 06:43:30.674 325 13176.95 592.64 57095.38 88888.00 2007-11-21 06:43:31.674 325 13176.56 592.52 57095.26 88888.00 2007-11-21 06:43:32.674 325 13176.04 592.76 57094.52 88888.00 2007-11-21 06:43:33.674 325 13175.65 592.39 57094.16 88888.00 2007-11-21 06:43:34.674 325 13175.39 592.02 57093.67 88888.00 2007-11-21 06:43:35.674 325 13175.00 591.90 57093.55 88888.00 2007-11-21 06:43:36.674 325 13173.44 591.40 57092.94 88888.00 2007-11-21 06:43:37.674 325 13172.79 591.53 57092.20 88888.00 2007-11-21 06:43:38.674 325 13171.88 591.28 57092.81 88888.00 2007-11-21 06:43:39.674 325 13172.27 591.03 57091.35 88888.00 2007-11-21 06:43:40.674 325 13171.36 590.16 57091.71 88888.00 2007-11-21 06:43:41.674 325 13171.62 590.16 57090.49 88888.00 2007-11-21 06:43:42.674 325 13170.58 589.54 57091.35 88888.00 2007-11-21 06:43:43.674 325 13170.45 588.43 57090.73 88888.00 2007-11-21 06:43:44.674 325 13169.67 588.18 57090.49 88888.00 2007-11-21 06:43:45.674 325 13169.54 587.19 57089.51 88888.00 2007-11-21 06:43:46.674 325 13169.80 587.31 57089.27 88888.00 2007-11-21 06:43:47.674 325 13170.19 587.19 57089.27 88888.00 2007-11-21 06:43:48.674 325 13170.19 587.31 57088.90 88888.00 2007-11-21 06:43:49.674 325 13169.41 587.07 57088.54 88888.00 2007-11-21 06:43:50.674 325 13170.45 588.18 57087.80 88888.00 2007-11-21 06:43:51.674 325 13170.58 587.93 57087.92 88888.00 2007-11-21 06:43:52.674 325 13169.28 588.06 57087.92 88888.00 2007-11-21 06:43:53.674 325 13169.67 587.93 57087.92 88888.00 2007-11-21 06:43:54.674 325 13168.89 587.56 57087.55 88888.00 2007-11-21 06:43:55.674 325 13168.50 587.07 57086.70 88888.00 2007-11-21 06:43:56.674 325 13169.41 586.20 57087.19 88888.00 2007-11-21 06:43:57.674 325 13168.89 585.83 57086.70 88888.00 2007-11-21 06:43:58.674 325 13169.41 585.21 57087.43 88888.00 2007-11-21 06:43:59.674 325 13169.80 585.21 57087.07 88888.00 2007-11-21 06:44:00.674 325 13170.84 584.59 57087.07 88888.00 2007-11-21 06:44:01.674 325 13171.36 584.09 57086.33 88888.00 2007-11-21 06:44:02.674 325 13171.88 583.48 57085.96 88888.00 2007-11-21 06:44:03.674 325 13172.27 584.84 57086.95 88888.00 2007-11-21 06:44:04.674 325 13171.23 585.70 57086.58 88888.00 2007-11-21 06:44:05.674 325 13171.62 586.32 57086.33 88888.00 2007-11-21 06:44:06.674 325 13170.84 587.19 57085.60 88888.00 2007-11-21 06:44:07.674 325 13170.32 587.44 57085.84 88888.00 2007-11-21 06:44:08.674 325 13169.80 587.19 57085.96 88888.00 2007-11-21 06:44:09.674 325 13169.15 586.82 57085.84 88888.00 2007-11-21 06:44:10.674 325 13169.67 586.82 57086.33 88888.00 2007-11-21 06:44:11.674 325 13170.06 586.45 57085.96 88888.00 2007-11-21 06:44:12.674 325 13168.76 586.57 57086.21 88888.00 2007-11-21 06:44:13.674 325 13168.76 585.95 57085.96 88888.00 2007-11-21 06:44:14.674 325 13167.33 586.57 57085.36 88888.00 2007-11-21 06:44:15.674 325 13166.68 585.58 57084.87 88888.00 2007-11-21 06:44:16.674 325 13166.42 585.95 57085.60 88888.00 2007-11-21 06:44:17.674 325 13166.16 585.21 57085.23 88888.00 2007-11-21 06:44:18.674 325 13166.68 585.09 57084.99 88888.00 2007-11-21 06:44:19.674 325 13167.07 585.33 57085.96 88888.00 2007-11-21 06:44:20.674 325 13167.72 585.09 57085.23 88888.00 2007-11-21 06:44:21.674 325 13167.72 586.08 57084.87 88888.00 2007-11-21 06:44:22.674 325 13167.98 585.95 57084.74 88888.00 2007-11-21 06:44:23.674 325 13167.85 585.70 57085.48 88888.00 2007-11-21 06:44:24.674 325 13166.29 585.58 57084.62 88888.00 2007-11-21 06:44:25.674 325 13166.03 584.96 57085.11 88888.00 2007-11-21 06:44:26.674 325 13165.51 585.33 57085.11 88888.00 2007-11-21 06:44:27.674 325 13164.86 584.96 57084.62 88888.00 2007-11-21 06:44:28.674 325 13164.73 584.71 57084.38 88888.00 2007-11-21 06:44:29.674 325 13163.95 584.71 57085.11 88888.00 2007-11-21 06:44:30.674 325 13163.56 585.33 57084.13 88888.00 2007-11-21 06:44:31.674 325 13163.04 584.71 57084.50 88888.00 2007-11-21 06:44:32.674 325 13163.43 585.83 57084.01 88888.00 2007-11-21 06:44:33.674 325 13163.56 585.95 57084.25 88888.00 2007-11-21 06:44:34.674 325 13162.65 585.83 57084.38 88888.00 2007-11-21 06:44:35.674 325 13162.39 585.70 57084.25 88888.00 2007-11-21 06:44:36.674 325 13162.00 585.58 57084.13 88888.00 2007-11-21 06:44:37.674 325 13161.75 584.59 57083.28 88888.00 2007-11-21 06:44:38.674 325 13162.26 584.96 57083.77 88888.00 2007-11-21 06:44:39.674 325 13161.36 584.59 57083.64 88888.00 2007-11-21 06:44:40.674 325 13160.71 583.85 57083.52 88888.00 2007-11-21 06:44:41.674 325 13161.88 583.35 57082.91 88888.00 2007-11-21 06:44:42.674 325 13161.49 583.48 57083.40 88888.00 2007-11-21 06:44:43.674 325 13162.00 583.48 57083.28 88888.00 2007-11-21 06:44:44.674 325 13162.65 583.23 57082.91 88888.00 2007-11-21 06:44:45.674 325 13162.78 583.10 57082.91 88888.00 2007-11-21 06:44:46.674 325 13162.52 582.73 57082.79 88888.00 2007-11-21 06:44:47.674 325 13162.65 582.48 57083.28 88888.00 2007-11-21 06:44:48.674 325 13162.65 582.61 57082.42 88888.00 2007-11-21 06:44:49.674 325 13161.62 582.61 57081.93 88888.00 2007-11-21 06:44:50.674 325 13160.97 584.09 57082.91 88888.00 2007-11-21 06:44:51.674 325 13161.10 584.47 57082.18 88888.00 2007-11-21 06:44:52.674 325 13160.32 584.47 57082.05 88888.00 2007-11-21 06:44:53.674 325 13160.32 585.70 57081.69 88888.00 2007-11-21 06:44:54.674 325 13158.50 585.09 57081.69 88888.00 2007-11-21 06:44:55.674 325 13158.76 585.46 57081.93 88888.00 2007-11-21 06:44:56.674 325 13158.50 584.96 57081.81 88888.00 2007-11-21 06:44:57.674 325 13158.11 584.47 57081.44 88888.00 2007-11-21 06:44:58.674 325 13158.11 584.47 57081.20 88888.00 2007-11-21 06:44:59.674 325 13157.33 583.35 57081.69 88888.00 2007-11-21 06:45:00.674 325 13158.37 583.23 57080.59 88888.00 2007-11-21 06:45:01.674 325 13157.07 582.86 57080.10 88888.00 2007-11-21 06:45:02.674 325 13156.81 582.98 57080.83 88888.00 2007-11-21 06:45:03.674 325 13156.81 582.73 57080.22 88888.00 2007-11-21 06:45:04.674 325 13155.77 582.86 57080.71 88888.00 2007-11-21 06:45:05.674 325 13154.99 583.85 57079.98 88888.00 2007-11-21 06:45:06.674 325 13152.26 584.59 57079.98 88888.00 2007-11-21 06:45:07.674 325 13151.22 583.85 57078.88 88888.00 2007-11-21 06:45:08.674 325 13149.14 583.60 57079.36 88888.00 2007-11-21 06:45:09.674 325 13147.97 582.73 57078.88 88888.00 2007-11-21 06:45:10.674 325 13146.93 581.62 57078.39 88888.00 2007-11-21 06:45:11.674 325 13145.63 581.12 57077.90 88888.00 2007-11-21 06:45:12.674 325 13145.24 580.50 57077.65 88888.00 2007-11-21 06:45:13.674 325 13144.72 580.50 57076.92 88888.00 2007-11-21 06:45:14.674 325 13145.11 580.13 57077.04 88888.00 2007-11-21 06:45:15.674 325 13144.72 579.76 57076.68 88888.00 2007-11-21 06:45:16.674 325 13144.33 580.13 57075.82 88888.00 2007-11-21 06:45:17.674 325 13143.81 580.75 57075.21 88888.00 2007-11-21 06:45:18.674 325 13143.04 581.00 57075.70 88888.00 2007-11-21 06:45:19.674 325 13141.87 580.50 57074.47 88888.00 2007-11-21 06:45:20.674 325 13140.70 581.49 57074.96 88888.00 2007-11-21 06:45:21.674 325 13140.18 580.75 57073.62 88888.00 2007-11-21 06:45:22.674 325 13138.23 581.25 57073.25 88888.00 2007-11-21 06:45:23.674 325 13137.19 581.00 57073.38 88888.00 2007-11-21 06:45:24.674 325 13135.24 580.75 57073.01 88888.00 2007-11-21 06:45:25.674 325 13135.24 580.38 57072.76 88888.00 2007-11-21 06:45:26.674 325 13133.68 580.50 57071.79 88888.00 2007-11-21 06:45:27.674 325 13132.90 580.87 57071.66 88888.00 2007-11-21 06:45:28.674 325 13132.25 580.63 57071.05 88888.00 2007-11-21 06:45:29.674 325 13130.56 580.87 57070.68 88888.00 2007-11-21 06:45:30.674 325 13129.65 580.13 57069.83 88888.00 2007-11-21 06:45:31.674 325 13127.83 579.14 57069.34 88888.00 2007-11-21 06:45:32.674 325 13127.05 578.40 57068.73 88888.00 2007-11-21 06:45:33.674 325 13127.05 577.90 57068.48 88888.00 2007-11-21 06:45:34.674 325 13125.62 577.28 57068.24 88888.00 2007-11-21 06:45:35.674 325 13125.50 576.54 57067.26 88888.00 2007-11-21 06:45:36.674 325 13124.85 575.92 57067.26 88888.00 2007-11-21 06:45:37.674 325 13125.37 575.18 57067.02 88888.00 2007-11-21 06:45:38.674 325 13125.37 574.31 57066.16 88888.00 2007-11-21 06:45:39.674 325 13126.27 573.94 57066.40 88888.00 2007-11-21 06:45:40.674 325 13125.62 573.94 57065.18 88888.00 2007-11-21 06:45:41.674 325 13127.05 575.42 57065.43 88888.00 2007-11-21 06:45:42.674 325 13128.09 576.04 57064.94 88888.00 2007-11-21 06:45:43.674 325 13127.83 577.16 57064.69 88888.00 2007-11-21 06:45:44.674 325 13127.70 578.03 57064.94 88888.00 2007-11-21 06:45:45.674 325 13127.70 577.78 57063.59 88888.00 2007-11-21 06:45:46.674 325 13127.70 577.53 57064.45 88888.00 2007-11-21 06:45:47.674 325 13127.83 578.40 57064.20 88888.00 2007-11-21 06:45:48.674 325 13128.09 577.03 57063.96 88888.00 2007-11-21 06:45:49.674 325 13128.48 576.91 57064.32 88888.00 2007-11-21 06:45:50.674 325 13128.74 576.54 57063.96 88888.00 2007-11-21 06:45:51.674 325 13129.65 577.28 57064.08 88888.00 2007-11-21 06:45:52.674 325 13129.65 576.54 57063.59 88888.00 2007-11-21 06:45:53.674 325 13129.65 576.42 57063.71 88888.00 2007-11-21 06:45:54.674 325 13130.69 576.17 57063.47 88888.00 2007-11-21 06:45:55.674 325 13130.56 576.29 57063.47 88888.00 2007-11-21 06:45:56.674 325 13132.25 576.04 57063.71 88888.00 2007-11-21 06:45:57.674 325 13133.03 576.79 57063.71 88888.00 2007-11-21 06:45:58.674 325 13133.68 577.41 57063.71 88888.00 2007-11-21 06:45:59.674 325 13134.46 577.65 57064.20 88888.00 2007-11-21 06:46:00.674 325 13135.24 578.03 57063.96 88888.00 2007-11-21 06:46:01.674 325 13136.54 577.90 57064.20 88888.00 2007-11-21 06:46:02.674 325 13135.76 578.64 57064.69 88888.00 2007-11-21 06:46:03.674 325 13135.50 578.40 57063.96 88888.00 2007-11-21 06:46:04.674 325 13135.24 578.77 57064.81 88888.00 2007-11-21 06:46:05.674 325 13135.37 577.65 57064.08 88888.00 2007-11-21 06:46:06.674 325 13135.11 577.41 57064.94 88888.00 2007-11-21 06:46:07.674 325 13136.41 577.65 57065.06 88888.00 2007-11-21 06:46:08.674 325 13135.89 578.52 57064.45 88888.00 2007-11-21 06:46:09.674 325 13136.41 578.15 57064.57 88888.00 2007-11-21 06:46:10.674 325 13136.28 579.88 57065.55 88888.00 2007-11-21 06:46:11.674 325 13136.93 580.63 57065.55 88888.00 2007-11-21 06:46:12.674 325 13136.80 580.50 57065.18 88888.00 2007-11-21 06:46:13.674 325 13137.19 581.25 57066.28 88888.00 2007-11-21 06:46:14.674 325 13138.75 580.50 57066.28 88888.00 2007-11-21 06:46:15.674 325 13140.57 580.50 57066.04 88888.00 2007-11-21 06:46:16.674 325 13141.87 580.26 57067.02 88888.00 2007-11-21 06:46:17.674 325 13143.29 579.64 57067.02 88888.00 2007-11-21 06:46:18.674 325 13145.24 579.51 57068.12 88888.00 2007-11-21 06:46:19.674 325 13145.76 579.51 57068.48 88888.00 2007-11-21 06:46:20.674 325 13145.76 579.39 57068.85 88888.00 2007-11-21 06:46:21.674 325 13145.37 579.64 57069.34 88888.00 2007-11-21 06:46:22.674 325 13144.98 580.50 57069.83 88888.00 2007-11-21 06:46:23.674 325 13144.72 580.75 57069.95 88888.00 2007-11-21 06:46:24.674 325 13143.55 581.87 57069.58 88888.00 2007-11-21 06:46:25.674 325 13142.78 581.12 57069.83 88888.00 2007-11-21 06:46:26.674 325 13143.68 581.25 57070.32 88888.00 2007-11-21 06:46:27.674 325 13144.46 580.63 57070.32 88888.00 2007-11-21 06:46:28.674 325 13146.80 580.63 57071.17 88888.00 2007-11-21 06:46:29.674 325 13147.97 580.87 57070.68 88888.00 2007-11-21 06:46:30.674 325 13150.44 580.87 57071.66 88888.00 2007-11-21 06:46:31.674 325 13152.39 581.74 57072.27 88888.00 2007-11-21 06:46:32.674 325 13153.43 582.11 57072.64 88888.00 2007-11-21 06:46:33.674 325 13153.69 582.61 57073.13 88888.00 2007-11-21 06:46:34.674 325 13153.95 582.98 57074.11 88888.00 2007-11-21 06:46:35.674 325 13153.82 583.60 57074.72 88888.00 2007-11-21 06:46:36.674 325 13152.91 583.60 57074.96 88888.00 2007-11-21 06:46:37.674 325 13152.78 584.34 57075.57 88888.00 2007-11-21 06:46:38.674 325 13152.52 584.59 57076.18 88888.00 2007-11-21 06:46:39.674 325 13153.56 584.09 57077.29 88888.00 2007-11-21 06:46:40.674 325 13153.17 584.84 57077.77 88888.00 2007-11-21 06:46:41.674 325 13153.56 585.09 57078.14 88888.00 2007-11-21 06:46:42.674 325 13153.69 585.33 57078.02 88888.00 2007-11-21 06:46:43.674 325 13153.82 585.09 57079.12 88888.00 2007-11-21 06:46:44.674 325 13155.25 584.09 57079.61 88888.00 2007-11-21 06:46:45.674 325 13155.64 584.22 57079.36 88888.00 2007-11-21 06:46:46.674 325 13156.03 584.59 57080.46 88888.00 2007-11-21 06:46:47.674 325 13158.11 584.84 57081.20 88888.00 2007-11-21 06:46:48.674 325 13157.72 584.96 57081.20 88888.00 2007-11-21 06:46:49.674 325 13158.76 585.70 57082.30 88888.00 2007-11-21 06:46:50.674 325 13158.63 586.08 57083.28 88888.00 2007-11-21 06:46:51.674 325 13158.24 585.70 57083.03 88888.00 2007-11-21 06:46:52.674 325 13157.85 585.70 57083.52 88888.00 2007-11-21 06:46:53.674 325 13157.46 585.58 57083.64 88888.00 2007-11-21 06:46:54.674 325 13158.63 586.70 57083.64 88888.00 2007-11-21 06:46:55.674 325 13158.50 585.83 57084.74 88888.00 2007-11-21 06:46:56.674 325 13159.41 586.70 57084.87 88888.00 2007-11-21 06:46:57.674 325 13160.32 587.07 57084.99 88888.00 2007-11-21 06:46:58.674 325 13161.23 586.57 57085.72 88888.00 2007-11-21 06:46:59.674 325 13162.26 586.70 57086.95 88888.00 2007-11-21 06:47:00.674 325 13164.86 586.82 57086.95 88888.00 2007-11-21 06:47:01.674 325 13165.77 586.82 57087.80 88888.00 2007-11-21 06:47:02.674 325 13167.33 587.19 57088.90 88888.00 2007-11-21 06:47:03.674 325 13167.46 586.57 57088.29 88888.00 2007-11-21 06:47:04.674 325 13169.28 587.19 57090.12 88888.00 2007-11-21 06:47:05.674 325 13170.19 587.56 57089.63 88888.00 2007-11-21 06:47:06.674 325 13169.93 588.55 57091.47 88888.00 2007-11-21 06:47:07.674 325 13171.49 589.05 57092.08 88888.00 2007-11-21 06:47:08.674 325 13171.75 588.80 57092.20 88888.00 2007-11-21 06:47:09.674 325 13173.05 589.30 57092.94 88888.00 2007-11-21 06:47:10.674 325 13174.09 589.54 57094.40 88888.00 2007-11-21 06:47:11.674 325 13174.48 589.67 57095.02 88888.00 2007-11-21 06:47:12.674 325 13174.87 590.04 57094.52 88888.00 2007-11-21 06:47:13.674 325 13174.35 589.67 57095.50 88888.00 2007-11-21 06:47:14.674 325 13173.96 589.30 57096.85 88888.00 2007-11-21 06:47:15.674 325 13174.61 588.80 57096.85 88888.00 2007-11-21 06:47:16.674 325 13176.04 587.81 57097.58 88888.00 2007-11-21 06:47:17.674 325 13176.56 588.43 57097.95 88888.00 2007-11-21 06:47:18.674 325 13176.43 588.18 57099.17 88888.00 2007-11-21 06:47:19.674 325 13178.12 588.55 57099.78 88888.00 2007-11-21 06:47:20.674 325 13177.47 588.18 57100.15 88888.00 2007-11-21 06:47:21.674 325 13178.25 589.05 57100.76 88888.00 2007-11-21 06:47:22.674 325 13178.38 590.41 57101.37 88888.00 2007-11-21 06:47:23.674 325 13179.03 591.40 57101.13 88888.00 2007-11-21 06:47:24.674 325 13178.77 592.52 57101.98 88888.00 2007-11-21 06:47:25.674 325 13178.51 592.64 57103.21 88888.00 2007-11-21 06:47:26.674 325 13178.90 592.64 57104.06 88888.00 2007-11-21 06:47:27.674 325 13177.73 594.25 57104.06 88888.00 2007-11-21 06:47:28.674 325 13177.08 594.00 57104.80 88888.00 2007-11-21 06:47:29.674 325 13176.69 594.25 57105.04 88888.00 2007-11-21 06:47:30.674 325 13175.13 593.63 57105.77 88888.00 2007-11-21 06:47:31.674 325 13174.74 594.00 57105.89 88888.00 2007-11-21 06:47:32.674 325 13174.35 593.88 57106.39 88888.00 2007-11-21 06:47:33.674 325 13174.22 593.63 57107.61 88888.00 2007-11-21 06:47:34.674 325 13173.44 593.51 57106.88 88888.00 2007-11-21 06:47:35.674 325 13173.05 593.88 57107.12 88888.00 2007-11-21 06:47:36.674 325 13173.83 593.26 57107.85 88888.00 2007-11-21 06:47:37.674 325 13174.74 593.14 57107.48 88888.00 2007-11-21 06:47:38.674 325 13175.26 593.63 57108.59 88888.00 2007-11-21 06:47:39.674 325 13174.61 592.64 57108.71 88888.00 2007-11-21 06:47:40.674 325 13175.13 593.01 57108.71 88888.00 2007-11-21 06:47:41.674 325 13174.48 593.01 57109.20 88888.00 2007-11-21 06:47:42.674 325 13174.61 592.52 57108.83 88888.00 2007-11-21 06:47:43.674 325 13175.00 591.28 57109.81 88888.00 2007-11-21 06:47:44.674 325 13175.26 590.91 57109.69 88888.00 2007-11-21 06:47:45.674 325 13176.17 591.15 57110.18 88888.00 2007-11-21 06:47:46.674 325 13175.65 591.03 57111.28 88888.00 2007-11-21 06:47:47.674 325 13175.13 591.15 57110.66 88888.00 2007-11-21 06:47:48.674 325 13175.00 592.27 57111.77 88888.00 2007-11-21 06:47:49.674 325 13174.35 592.39 57112.01 88888.00 2007-11-21 06:47:50.674 325 13174.35 593.26 57111.64 88888.00 2007-11-21 06:47:51.674 325 13174.22 593.14 57112.25 88888.00 2007-11-21 06:47:52.674 325 13174.22 592.76 57113.23 88888.00 2007-11-21 06:47:53.674 325 13174.74 593.51 57113.23 88888.00 2007-11-21 06:47:54.674 325 13174.48 593.76 57113.48 88888.00 2007-11-21 06:47:55.674 325 13175.00 594.00 57114.70 88888.00 2007-11-21 06:47:56.674 325 13174.74 593.38 57114.09 88888.00 2007-11-21 06:47:57.674 325 13174.48 594.25 57115.19 88888.00 2007-11-21 06:47:58.674 325 13173.96 593.26 57114.95 88888.00 2007-11-21 06:47:59.674 325 13172.92 594.62 57114.95 88888.00 2007-11-21 06:48:00.674 325 13171.88 594.75 57115.80 88888.00 2007-11-21 06:48:01.674 325 13171.23 594.99 57114.95 88888.00 2007-11-21 06:48:02.674 325 13170.32 594.99 57115.43 88888.00 2007-11-21 06:48:03.674 325 13170.06 594.99 57115.80 88888.00 2007-11-21 06:48:04.674 325 13169.54 595.98 57115.43 88888.00 2007-11-21 06:48:05.674 325 13170.06 595.98 57116.04 88888.00 2007-11-21 06:48:06.674 325 13170.71 597.47 57115.68 88888.00 2007-11-21 06:48:07.674 325 13170.32 597.35 57117.02 88888.00 2007-11-21 06:48:08.674 325 13170.58 597.47 57117.02 88888.00 2007-11-21 06:48:09.674 325 13171.10 597.35 57117.63 88888.00 2007-11-21 06:48:10.674 325 13171.88 597.10 57117.14 88888.00 2007-11-21 06:48:11.674 325 13171.49 598.21 57118.00 88888.00 2007-11-21 06:48:12.674 325 13172.92 597.84 57118.00 88888.00 2007-11-21 06:48:13.674 325 13173.05 598.09 57119.10 88888.00 2007-11-21 06:48:14.674 325 13173.83 598.83 57118.61 88888.00 2007-11-21 06:48:15.674 325 13173.05 599.95 57119.22 88888.00 2007-11-21 06:48:16.674 325 13173.31 599.20 57119.84 88888.00 2007-11-21 06:48:17.674 325 13173.44 599.33 57119.96 88888.00 2007-11-21 06:48:18.674 325 13172.53 599.33 57120.69 88888.00 2007-11-21 06:48:19.674 325 13172.53 599.82 57120.20 88888.00 2007-11-21 06:48:20.674 325 13172.27 599.70 57120.69 88888.00 2007-11-21 06:48:21.674 325 13172.27 599.58 57121.06 88888.00 2007-11-21 06:48:22.674 325 13171.62 599.58 57121.67 88888.00 2007-11-21 06:48:23.674 325 13172.14 599.95 57122.04 88888.00 2007-11-21 06:48:24.674 325 13172.92 600.07 57121.91 88888.00 2007-11-21 06:48:25.674 325 13173.57 600.20 57122.52 88888.00 2007-11-21 06:48:26.674 325 13172.79 600.69 57122.64 88888.00 2007-11-21 06:48:27.674 325 13172.40 600.81 57123.26 88888.00 2007-11-21 06:48:28.674 325 13171.75 601.56 57123.50 88888.00 2007-11-21 06:48:29.674 325 13171.75 600.94 57123.87 88888.00 2007-11-21 06:48:30.674 325 13170.58 601.81 57124.48 88888.00 2007-11-21 06:48:31.674 325 13169.80 601.68 57123.87 88888.00 2007-11-21 06:48:32.674 325 13168.76 601.93 57124.48 88888.00 2007-11-21 06:48:33.674 325 13167.33 602.42 57124.60 88888.00 2007-11-21 06:48:34.674 325 13166.16 603.04 57124.36 88888.00 2007-11-21 06:48:35.674 325 13166.42 603.29 57124.97 88888.00 2007-11-21 06:48:36.674 325 13166.03 603.91 57124.36 88888.00 2007-11-21 06:48:37.674 325 13166.03 603.79 57124.73 88888.00 2007-11-21 06:48:38.674 325 13165.12 604.04 57124.23 88888.00 2007-11-21 06:48:39.674 325 13165.25 603.79 57124.11 88888.00 2007-11-21 06:48:40.674 325 13164.47 605.27 57125.46 88888.00 2007-11-21 06:48:41.674 325 13164.60 605.77 57125.70 88888.00 2007-11-21 06:48:42.674 325 13163.95 605.65 57125.82 88888.00 2007-11-21 06:48:43.674 325 13163.69 605.40 57125.82 88888.00 2007-11-21 06:48:44.674 325 13162.65 605.89 57125.95 88888.00 2007-11-21 06:48:45.674 325 13162.65 606.26 57125.58 88888.00 2007-11-21 06:48:46.674 325 13163.17 607.01 57125.95 88888.00 2007-11-21 06:48:47.674 325 13162.78 607.01 57125.09 88888.00 2007-11-21 06:48:48.674 325 13162.65 606.88 57127.17 88888.00 2007-11-21 06:48:49.674 325 13163.04 606.64 57125.95 88888.00 2007-11-21 06:48:50.674 325 13163.82 605.77 57126.56 88888.00 2007-11-21 06:48:51.674 325 13165.12 605.52 57126.19 88888.00 2007-11-21 06:48:52.674 325 13165.38 606.02 57127.05 88888.00 2007-11-21 06:48:53.674 325 13166.16 606.26 57127.41 88888.00 2007-11-21 06:48:54.674 325 13167.46 606.26 57127.66 88888.00 2007-11-21 06:48:55.674 325 13167.20 607.38 57127.54 88888.00 2007-11-21 06:48:56.674 325 13167.20 607.75 57128.27 88888.00 2007-11-21 06:48:57.674 325 13166.94 608.74 57129.12 88888.00 2007-11-21 06:48:58.674 325 13167.59 607.38 57129.25 88888.00 2007-11-21 06:48:59.674 325 13167.72 607.50 57129.74 88888.00 2007-11-21 06:49:00.674 325 13168.76 607.87 57129.74 88888.00 2007-11-21 06:49:01.674 325 13168.89 608.37 57130.47 88888.00 2007-11-21 06:49:02.674 325 13170.06 608.87 57130.47 88888.00 2007-11-21 06:49:03.674 325 13170.19 609.61 57130.23 88888.00 2007-11-21 06:49:04.674 325 13170.06 610.60 57131.45 88888.00 2007-11-21 06:49:05.674 325 13169.80 610.10 57131.57 88888.00 2007-11-21 06:49:06.674 325 13169.54 610.60 57132.06 88888.00 2007-11-21 06:49:07.674 325 13169.28 610.23 57131.94 88888.00 2007-11-21 06:49:08.674 325 13169.41 610.97 57132.67 88888.00 2007-11-21 06:49:09.674 325 13168.50 610.85 57132.55 88888.00 2007-11-21 06:49:10.674 325 13167.85 611.22 57132.43 88888.00 2007-11-21 06:49:11.674 325 13167.46 611.47 57132.79 88888.00 2007-11-21 06:49:12.674 325 13167.59 611.34 57133.04 88888.00 2007-11-21 06:49:13.674 325 13167.72 610.72 57133.53 88888.00 2007-11-21 06:49:14.674 325 13167.59 610.48 57133.29 88888.00 2007-11-21 06:49:15.674 325 13168.11 610.85 57133.16 88888.00 2007-11-21 06:49:16.674 325 13169.67 611.34 57133.65 88888.00 2007-11-21 06:49:17.674 325 13169.41 611.96 57134.26 88888.00 2007-11-21 06:49:18.674 325 13169.02 612.33 57134.51 88888.00 2007-11-21 06:49:19.674 325 13169.93 611.96 57135.24 88888.00 2007-11-21 06:49:20.674 325 13170.45 612.58 57135.48 88888.00 2007-11-21 06:49:21.674 325 13170.06 612.83 57135.00 88888.00 2007-11-21 06:49:22.674 325 13170.84 613.08 57135.36 88888.00 2007-11-21 06:49:23.674 325 13170.97 613.45 57135.85 88888.00 2007-11-21 06:49:24.674 325 13171.10 614.69 57135.12 88888.00 2007-11-21 06:49:25.674 325 13171.75 615.06 57135.97 88888.00 2007-11-21 06:49:26.674 325 13172.66 615.43 57136.59 88888.00 2007-11-21 06:49:27.674 325 13172.53 615.80 57136.83 88888.00 2007-11-21 06:49:28.674 325 13173.83 616.67 57137.32 88888.00 2007-11-21 06:49:29.674 325 13174.48 616.92 57135.85 88888.00 2007-11-21 06:49:30.674 325 13174.09 618.40 57137.44 88888.00 2007-11-21 06:49:31.674 325 13172.27 618.15 57137.68 88888.00 2007-11-21 06:49:32.674 325 13171.36 618.65 57138.05 88888.00 2007-11-21 06:49:33.674 325 13170.45 618.28 57138.91 88888.00 2007-11-21 06:49:34.674 325 13170.58 618.65 57138.42 88888.00 2007-11-21 06:49:35.674 325 13170.32 619.52 57138.42 88888.00 2007-11-21 06:49:36.674 325 13170.71 619.15 57138.91 88888.00 2007-11-21 06:49:37.674 325 13171.10 619.02 57139.27 88888.00 2007-11-21 06:49:38.674 325 13171.10 619.27 57139.52 88888.00 2007-11-21 06:49:39.674 325 13170.84 618.40 57139.76 88888.00 2007-11-21 06:49:40.674 325 13171.36 619.27 57140.01 88888.00 2007-11-21 06:49:41.674 325 13170.45 619.76 57139.52 88888.00 2007-11-21 06:49:42.674 325 13170.32 620.76 57139.89 88888.00 2007-11-21 06:49:43.674 325 13169.67 620.38 57140.01 88888.00 2007-11-21 06:49:44.674 325 13168.89 621.25 57140.62 88888.00 2007-11-21 06:49:45.674 325 13169.28 621.37 57139.89 88888.00 2007-11-21 06:49:46.674 325 13169.67 621.62 57140.62 88888.00 2007-11-21 06:49:47.674 325 13170.45 621.50 57140.50 88888.00 2007-11-21 06:49:48.674 325 13171.75 621.37 57141.72 88888.00 2007-11-21 06:49:49.674 325 13172.79 620.88 57141.48 88888.00 2007-11-21 06:49:50.674 325 13173.83 621.25 57141.60 88888.00 2007-11-21 06:49:51.674 325 13174.09 621.37 57141.84 88888.00 2007-11-21 06:49:52.674 325 13174.87 621.50 57142.45 88888.00 2007-11-21 06:49:53.674 325 13175.91 622.37 57143.31 88888.00 2007-11-21 06:49:54.674 325 13176.30 623.73 57143.19 88888.00 2007-11-21 06:49:55.674 325 13177.47 623.98 57144.16 88888.00 2007-11-21 06:49:56.674 325 13177.47 623.85 57144.04 88888.00 2007-11-21 06:49:57.674 325 13177.86 623.60 57143.68 88888.00 2007-11-21 06:49:58.674 325 13177.99 623.36 57143.80 88888.00 2007-11-21 06:49:59.674 325 13178.77 623.36 57144.78 88888.00 2007-11-21 06:50:00.674 325 13178.38 623.23 57144.29 88888.00 2007-11-21 06:50:01.674 325 13179.16 624.59 57145.39 88888.00 2007-11-21 06:50:02.674 325 13179.03 624.35 57145.27 88888.00 2007-11-21 06:50:03.674 325 13179.03 625.46 57145.63 88888.00 2007-11-21 06:50:04.674 325 13179.67 625.71 57146.00 88888.00 2007-11-21 06:50:05.674 325 13181.36 626.45 57146.00 88888.00 2007-11-21 06:50:06.674 325 13182.01 626.33 57146.00 88888.00 2007-11-21 06:50:07.674 325 13183.70 627.07 57146.12 88888.00 2007-11-21 06:50:08.674 325 13183.70 627.44 57146.24 88888.00 2007-11-21 06:50:09.674 325 13185.00 627.32 57147.22 88888.00 2007-11-21 06:50:10.674 325 13186.04 627.32 57147.59 88888.00 2007-11-21 06:50:11.674 325 13186.69 628.31 57147.71 88888.00 2007-11-21 06:50:12.674 325 13186.95 628.68 57147.46 88888.00 2007-11-21 06:50:13.674 325 13187.08 628.93 57148.08 88888.00 2007-11-21 06:50:14.674 325 13187.73 628.43 57148.57 88888.00 2007-11-21 06:50:15.674 325 13187.34 628.56 57148.45 88888.00 2007-11-21 06:50:16.674 325 13187.21 629.43 57149.18 88888.00 2007-11-21 06:50:17.674 325 13187.47 630.04 57148.81 88888.00 2007-11-21 06:50:18.674 325 13186.69 629.43 57149.05 88888.00 2007-11-21 06:50:19.674 325 13186.30 630.17 57149.42 88888.00 2007-11-21 06:50:20.674 325 13186.69 630.54 57150.04 88888.00 2007-11-21 06:50:21.674 325 13185.26 630.66 57149.30 88888.00 2007-11-21 06:50:22.674 325 13185.78 630.66 57149.54 88888.00 2007-11-21 06:50:23.674 325 13186.04 630.54 57149.79 88888.00 2007-11-21 06:50:24.674 325 13186.30 630.42 57148.93 88888.00 2007-11-21 06:50:25.674 325 13186.69 630.79 57150.04 88888.00 2007-11-21 06:50:26.674 325 13188.12 630.66 57149.54 88888.00 2007-11-21 06:50:27.674 325 13188.51 630.79 57150.04 88888.00 2007-11-21 06:50:28.674 325 13188.38 631.53 57149.54 88888.00 2007-11-21 06:50:29.674 325 13188.90 631.90 57150.40 88888.00 2007-11-21 06:50:30.674 325 13190.07 631.90 57149.67 88888.00 2007-11-21 06:50:31.674 325 13189.16 632.65 57149.91 88888.00 2007-11-21 06:50:32.674 325 13188.38 633.02 57149.54 88888.00 2007-11-21 06:50:33.674 325 13188.25 633.51 57149.91 88888.00 2007-11-21 06:50:34.674 325 13188.51 633.26 57149.91 88888.00 2007-11-21 06:50:35.674 325 13187.99 634.38 57150.28 88888.00 2007-11-21 06:50:36.674 325 13187.99 633.88 57150.04 88888.00 2007-11-21 06:50:37.674 325 13188.64 633.88 57149.79 88888.00 2007-11-21 06:50:38.674 325 13189.29 633.51 57150.04 88888.00 2007-11-21 06:50:39.673 325 13189.29 633.88 57149.79 88888.00 2007-11-21 06:50:40.673 325 13189.42 633.14 57150.64 88888.00 2007-11-21 06:50:41.673 325 13189.94 633.64 57150.04 88888.00 2007-11-21 06:50:42.673 325 13189.81 634.63 57149.79 88888.00 2007-11-21 06:50:43.673 325 13190.33 633.39 57149.79 88888.00 2007-11-21 06:50:44.673 325 13190.46 634.13 57149.42 88888.00 2007-11-21 06:50:45.673 325 13190.59 633.26 57149.18 88888.00 2007-11-21 06:50:46.673 325 13190.33 633.88 57150.16 88888.00 2007-11-21 06:50:47.673 325 13190.33 633.14 57149.54 88888.00 2007-11-21 06:50:48.673 325 13190.72 633.88 57149.79 88888.00 2007-11-21 06:50:49.673 325 13190.20 633.39 57149.18 88888.00 2007-11-21 06:50:50.673 325 13191.37 634.26 57148.93 88888.00 2007-11-21 06:50:51.673 325 13191.50 634.38 57149.18 88888.00 2007-11-21 06:50:52.673 325 13193.06 635.12 57149.18 88888.00 2007-11-21 06:50:53.673 325 13192.54 635.25 57149.18 88888.00 2007-11-21 06:50:54.673 325 13194.49 634.50 57149.05 88888.00 2007-11-21 06:50:55.673 325 13195.14 634.75 57148.93 88888.00 2007-11-21 06:50:56.673 325 13196.05 634.50 57149.30 88888.00 2007-11-21 06:50:57.673 325 13197.09 634.75 57149.42 88888.00 2007-11-21 06:50:58.673 325 13196.70 634.13 57148.93 88888.00 2007-11-21 06:50:59.673 325 13196.05 634.50 57149.79 88888.00 2007-11-21 06:51:00.673 325 13194.75 633.76 57149.42 88888.00 2007-11-21 06:51:01.673 325 13193.19 634.50 57149.30 88888.00 2007-11-21 06:51:02.673 325 13193.06 634.13 57149.42 88888.00 2007-11-21 06:51:03.673 325 13192.54 633.26 57149.05 88888.00 2007-11-21 06:51:04.673 325 13192.15 634.75 57149.05 88888.00 2007-11-21 06:51:05.673 325 13193.06 634.26 57148.57 88888.00 2007-11-21 06:51:06.673 325 13191.89 634.50 57147.96 88888.00 2007-11-21 06:51:07.673 325 13192.93 634.38 57148.20 88888.00 2007-11-21 06:51:08.673 325 13192.28 634.75 57148.57 88888.00 2007-11-21 06:51:09.673 325 13192.93 634.38 57147.59 88888.00 2007-11-21 06:51:10.673 325 13193.06 634.63 57148.32 88888.00 2007-11-21 06:51:11.673 325 13193.45 634.87 57148.32 88888.00 2007-11-21 06:51:12.673 325 13194.23 634.75 57148.20 88888.00 2007-11-21 06:51:13.673 325 13194.88 635.87 57148.81 88888.00 2007-11-21 06:51:14.673 325 13194.49 635.37 57148.32 88888.00 2007-11-21 06:51:15.673 325 13195.01 634.87 57148.69 88888.00 2007-11-21 06:51:16.673 325 13195.53 635.49 57148.45 88888.00 2007-11-21 06:51:17.673 325 13195.92 635.00 57148.69 88888.00 2007-11-21 06:51:18.673 325 13196.05 634.26 57148.20 88888.00 2007-11-21 06:51:19.673 325 13196.05 634.63 57148.45 88888.00 2007-11-21 06:51:20.673 325 13195.79 634.87 57149.18 88888.00 2007-11-21 06:51:21.673 325 13195.53 635.12 57148.08 88888.00 2007-11-21 06:51:22.673 325 13196.57 634.50 57148.08 88888.00 2007-11-21 06:51:23.673 325 13196.57 634.87 57148.81 88888.00 2007-11-21 06:51:24.673 325 13196.05 635.37 57149.18 88888.00 2007-11-21 06:51:25.673 325 13197.35 635.12 57147.71 88888.00 2007-11-21 06:51:26.673 325 13195.79 635.74 57148.81 88888.00 2007-11-21 06:51:27.673 325 13196.31 636.11 57148.81 88888.00 2007-11-21 06:51:28.673 325 13196.96 636.11 57148.57 88888.00 2007-11-21 06:51:29.673 325 13197.22 636.61 57148.69 88888.00 2007-11-21 06:51:30.673 325 13198.00 636.48 57148.69 88888.00 2007-11-21 06:51:31.673 325 13198.12 636.61 57148.57 88888.00 2007-11-21 06:51:32.673 325 13198.64 636.73 57148.57 88888.00 2007-11-21 06:51:33.673 325 13197.48 636.24 57148.93 88888.00 2007-11-21 06:51:34.673 325 13198.12 636.61 57149.42 88888.00 2007-11-21 06:51:35.673 325 13196.83 636.36 57149.18 88888.00 2007-11-21 06:51:36.673 325 13195.66 637.48 57148.57 88888.00 2007-11-21 06:51:37.673 325 13195.14 637.85 57148.45 88888.00 2007-11-21 06:51:38.673 325 13195.66 637.35 57149.30 88888.00 2007-11-21 06:51:39.673 325 13194.23 637.35 57148.69 88888.00 2007-11-21 06:51:40.673 325 13194.49 637.85 57148.45 88888.00 2007-11-21 06:51:41.673 325 13194.23 637.60 57148.57 88888.00 2007-11-21 06:51:42.673 325 13193.32 637.35 57148.93 88888.00 2007-11-21 06:51:43.673 325 13194.49 637.72 57148.69 88888.00 2007-11-21 06:51:44.673 325 13193.71 637.10 57147.96 88888.00 2007-11-21 06:51:45.673 325 13193.45 636.48 57148.08 88888.00 2007-11-21 06:51:46.673 325 13193.97 636.73 57148.45 88888.00 2007-11-21 06:51:47.673 325 13194.23 636.11 57148.08 88888.00 2007-11-21 06:51:48.673 325 13194.49 636.24 57147.83 88888.00 2007-11-21 06:51:49.673 325 13194.75 635.62 57147.96 88888.00 2007-11-21 06:51:50.673 325 13193.97 635.74 57147.10 88888.00 2007-11-21 06:51:51.673 325 13194.49 635.37 57147.83 88888.00 2007-11-21 06:51:52.673 325 13193.19 635.74 57146.73 88888.00 2007-11-21 06:51:53.673 325 13192.80 636.11 57146.98 88888.00 2007-11-21 06:51:54.673 325 13193.06 636.36 57147.46 88888.00 2007-11-21 06:51:55.673 325 13192.02 635.87 57147.34 88888.00 2007-11-21 06:51:56.673 325 13191.76 635.74 57147.10 88888.00 2007-11-21 06:51:57.673 325 13192.41 635.62 57147.22 88888.00 2007-11-21 06:51:58.673 325 13192.15 635.62 57146.73 88888.00 2007-11-21 06:51:59.673 325 13192.80 635.74 57146.73 88888.00 2007-11-21 06:52:00.673 325 13192.28 635.25 57146.12 88888.00 2007-11-21 06:52:01.673 325 13193.45 634.75 57146.49 88888.00 2007-11-21 06:52:02.673 325 13193.19 635.12 57145.88 88888.00 2007-11-21 06:52:03.673 325 13193.32 634.63 57145.88 88888.00 2007-11-21 06:52:04.673 325 13192.54 635.37 57146.24 88888.00 2007-11-21 06:52:05.673 325 13192.28 635.12 57145.75 88888.00 2007-11-21 06:52:06.673 325 13192.02 635.12 57145.14 88888.00 2007-11-21 06:52:07.673 325 13191.11 635.25 57145.39 88888.00 2007-11-21 06:52:08.673 325 13190.72 635.62 57145.63 88888.00 2007-11-21 06:52:09.673 325 13190.33 635.25 57144.78 88888.00 2007-11-21 06:52:10.673 325 13189.94 635.37 57144.78 88888.00 2007-11-21 06:52:11.673 325 13191.11 634.75 57144.90 88888.00 2007-11-21 06:52:12.673 325 13191.76 635.12 57144.04 88888.00 2007-11-21 06:52:13.673 325 13191.89 635.37 57144.16 88888.00 2007-11-21 06:52:14.673 325 13192.28 635.74 57144.04 88888.00 2007-11-21 06:52:15.673 325 13191.50 636.11 57143.92 88888.00 2007-11-21 06:52:16.673 325 13191.37 636.24 57143.92 88888.00 2007-11-21 06:52:17.673 325 13191.76 636.36 57143.80 88888.00 2007-11-21 06:52:18.673 325 13190.33 635.87 57142.94 88888.00 2007-11-21 06:52:19.673 325 13190.98 635.49 57143.07 88888.00 2007-11-21 06:52:20.673 325 13190.59 635.62 57142.94 88888.00 2007-11-21 06:52:21.673 325 13190.33 635.49 57142.82 88888.00 2007-11-21 06:52:22.673 325 13190.33 635.00 57142.82 88888.00 2007-11-21 06:52:23.673 325 13190.33 634.87 57142.09 88888.00 2007-11-21 06:52:24.673 325 13189.68 635.25 57141.96 88888.00 2007-11-21 06:52:25.673 325 13188.12 634.87 57142.45 88888.00 2007-11-21 06:52:26.673 325 13189.16 635.49 57141.60 88888.00 2007-11-21 06:52:27.673 325 13188.25 636.11 57141.60 88888.00 2007-11-21 06:52:28.673 325 13187.08 635.25 57141.96 88888.00 2007-11-21 06:52:29.673 325 13186.56 635.49 57141.11 88888.00 2007-11-21 06:52:30.673 325 13185.52 635.62 57140.86 88888.00 2007-11-21 06:52:31.673 325 13185.91 635.49 57141.23 88888.00 2007-11-21 06:52:32.673 325 13184.87 635.49 57140.98 88888.00 2007-11-21 06:52:33.673 325 13183.70 635.25 57139.89 88888.00 2007-11-21 06:52:34.673 325 13183.44 635.49 57140.74 88888.00 2007-11-21 06:52:35.673 325 13182.27 635.74 57140.25 88888.00 2007-11-21 06:52:36.673 325 13181.62 635.99 57140.13 88888.00 2007-11-21 06:52:37.673 325 13180.84 635.25 57138.91 88888.00 2007-11-21 06:52:38.673 325 13180.46 635.99 57139.03 88888.00 2007-11-21 06:52:39.673 325 13180.33 635.37 57138.66 88888.00 2007-11-21 06:52:40.673 325 13180.71 635.37 57138.42 88888.00 2007-11-21 06:52:41.673 325 13180.19 634.38 57138.30 88888.00 2007-11-21 06:52:42.673 325 13180.19 634.63 57137.81 88888.00 2007-11-21 06:52:43.673 325 13180.84 634.87 57137.81 88888.00 2007-11-21 06:52:44.673 325 13180.58 634.63 57136.71 88888.00 2007-11-21 06:52:45.673 325 13181.36 634.75 57136.59 88888.00 2007-11-21 06:52:46.673 325 13181.49 635.87 57137.20 88888.00 2007-11-21 06:52:47.673 325 13181.10 636.86 57136.22 88888.00 2007-11-21 06:52:48.673 325 13181.10 636.98 57135.97 88888.00 2007-11-21 06:52:49.673 325 13180.71 637.48 57136.09 88888.00 2007-11-21 06:52:50.673 325 13180.06 636.86 57136.22 88888.00 2007-11-21 06:52:51.673 325 13180.84 636.86 57135.97 88888.00 2007-11-21 06:52:52.673 325 13180.71 637.72 57135.36 88888.00 2007-11-21 06:52:53.673 325 13179.67 637.60 57135.24 88888.00 2007-11-21 06:52:54.673 325 13179.67 636.48 57134.38 88888.00 2007-11-21 06:52:55.673 325 13179.42 636.86 57134.51 88888.00 2007-11-21 06:52:56.673 325 13179.03 636.61 57134.26 88888.00 2007-11-21 06:52:57.673 325 13178.77 636.98 57133.89 88888.00 2007-11-21 06:52:58.673 325 13178.25 637.35 57134.02 88888.00 2007-11-21 06:52:59.673 325 13177.86 637.23 57133.41 88888.00 2007-11-21 06:53:00.673 325 13176.69 637.60 57133.77 88888.00 2007-11-21 06:53:01.673 325 13176.30 637.23 57132.79 88888.00 2007-11-21 06:53:02.673 325 13175.78 637.10 57132.79 88888.00 2007-11-21 06:53:03.673 325 13175.26 637.35 57132.79 88888.00 2007-11-21 06:53:04.673 325 13174.61 636.48 57132.79 88888.00 2007-11-21 06:53:05.673 325 13174.61 636.73 57131.70 88888.00 2007-11-21 06:53:06.673 325 13174.61 636.24 57131.20 88888.00 2007-11-21 06:53:07.673 325 13174.09 637.10 57131.57 88888.00 2007-11-21 06:53:08.673 325 13173.05 636.36 57131.57 88888.00 2007-11-21 06:53:09.673 325 13172.92 637.10 57131.33 88888.00 2007-11-21 06:53:10.673 325 13173.31 637.35 57131.57 88888.00 2007-11-21 06:53:11.673 325 13174.35 636.86 57131.08 88888.00 2007-11-21 06:53:12.673 325 13175.39 637.35 57130.84 88888.00 2007-11-21 06:53:13.673 325 13175.52 636.48 57130.35 88888.00 2007-11-21 06:53:14.673 325 13176.04 636.61 57130.84 88888.00 2007-11-21 06:53:15.673 325 13176.04 636.36 57131.08 88888.00 2007-11-21 06:53:16.673 325 13176.69 636.24 57130.11 88888.00 2007-11-21 06:53:17.673 325 13178.25 635.00 57130.35 88888.00 2007-11-21 06:53:18.673 325 13178.77 634.63 57131.08 88888.00 2007-11-21 06:53:19.673 325 13179.54 634.26 57130.96 88888.00 2007-11-21 06:53:20.673 325 13179.80 633.88 57130.59 88888.00 2007-11-21 06:53:21.673 325 13181.23 634.38 57131.33 88888.00 2007-11-21 06:53:22.673 325 13182.01 634.50 57131.33 88888.00 2007-11-21 06:53:23.673 325 13182.14 634.26 57130.84 88888.00 2007-11-21 06:53:24.673 325 13181.88 634.75 57130.84 88888.00 2007-11-21 06:53:25.673 325 13183.83 634.87 57130.96 88888.00 2007-11-21 06:53:26.673 325 13183.31 635.37 57131.20 88888.00 2007-11-21 06:53:27.673 325 13182.01 635.62 57131.33 88888.00 2007-11-21 06:53:28.673 325 13181.88 635.87 57131.45 88888.00 2007-11-21 06:53:29.673 325 13181.88 636.73 57130.96 88888.00 2007-11-21 06:53:30.673 325 13181.49 636.98 57130.96 88888.00 2007-11-21 06:53:31.673 325 13182.27 636.24 57130.71 88888.00 2007-11-21 06:53:32.673 325 13182.14 635.99 57130.71 88888.00 2007-11-21 06:53:33.673 325 13182.27 635.99 57131.08 88888.00 2007-11-21 06:53:34.673 325 13182.14 635.37 57131.20 88888.00 2007-11-21 06:53:35.673 325 13182.01 636.36 57130.23 88888.00 2007-11-21 06:53:36.673 325 13181.36 637.23 57131.08 88888.00 2007-11-21 06:53:37.673 325 13181.10 637.10 57131.08 88888.00 2007-11-21 06:53:38.673 325 13181.10 636.48 57130.71 88888.00 2007-11-21 06:53:39.673 325 13180.58 637.23 57130.47 88888.00 2007-11-21 06:53:40.673 325 13179.54 637.35 57130.71 88888.00 2007-11-21 06:53:41.673 325 13179.42 637.35 57130.59 88888.00 2007-11-21 06:53:42.673 325 13177.73 636.86 57130.35 88888.00 2007-11-21 06:53:43.673 325 13177.21 636.73 57129.74 88888.00 2007-11-21 06:53:44.673 325 13175.78 636.73 57129.62 88888.00 2007-11-21 06:53:45.673 325 13174.74 637.48 57129.12 88888.00 2007-11-21 06:53:46.673 325 13172.92 638.47 57129.37 88888.00 2007-11-21 06:53:47.673 325 13172.79 638.22 57128.88 88888.00 2007-11-21 06:53:48.673 325 13172.14 637.72 57129.00 88888.00 2007-11-21 06:53:49.673 325 13171.75 638.47 57128.39 88888.00 2007-11-21 06:53:50.673 325 13171.49 638.84 57128.39 88888.00 2007-11-21 06:53:51.673 325 13171.36 637.97 57127.66 88888.00 2007-11-21 06:53:52.673 325 13172.27 637.23 57127.66 88888.00 2007-11-21 06:53:53.673 325 13172.66 637.23 57127.66 88888.00 2007-11-21 06:53:54.673 325 13174.09 637.60 57127.17 88888.00 2007-11-21 06:53:55.673 325 13173.18 636.86 57127.29 88888.00 2007-11-21 06:53:56.673 325 13173.57 636.73 57127.41 88888.00 2007-11-21 06:53:57.673 325 13172.79 637.60 57127.78 88888.00 2007-11-21 06:53:58.673 325 13172.92 637.10 57127.05 88888.00 2007-11-21 06:53:59.673 325 13172.53 636.86 57127.29 88888.00 2007-11-21 06:54:00.673 325 13172.40 635.87 57127.17 88888.00 2007-11-21 06:54:01.673 325 13172.01 636.24 57126.31 88888.00 2007-11-21 06:54:02.673 325 13172.27 635.99 57127.78 88888.00 2007-11-21 06:54:03.673 325 13172.01 636.61 57126.93 88888.00 2007-11-21 06:54:04.673 325 13172.79 636.36 57126.44 88888.00 2007-11-21 06:54:05.673 325 13173.31 635.99 57127.29 88888.00 2007-11-21 06:54:06.673 325 13173.57 635.99 57127.05 88888.00 2007-11-21 06:54:07.673 325 13174.48 636.98 57126.31 88888.00 2007-11-21 06:54:08.673 325 13174.61 635.99 57126.31 88888.00 2007-11-21 06:54:09.673 325 13174.09 636.36 57126.31 88888.00 2007-11-21 06:54:10.673 325 13174.09 636.11 57126.44 88888.00 2007-11-21 06:54:11.673 325 13173.57 636.48 57126.44 88888.00 2007-11-21 06:54:12.673 325 13173.05 636.73 57125.70 88888.00 2007-11-21 06:54:13.673 325 13172.40 636.11 57126.68 88888.00 2007-11-21 06:54:14.673 325 13172.27 636.73 57125.70 88888.00 2007-11-21 06:54:15.673 325 13172.53 635.62 57125.70 88888.00 2007-11-21 06:54:16.673 325 13172.27 635.37 57125.70 88888.00 2007-11-21 06:54:17.673 325 13172.92 634.75 57125.34 88888.00 2007-11-21 06:54:18.673 325 13172.27 635.12 57125.09 88888.00 2007-11-21 06:54:19.673 325 13172.14 635.49 57125.21 88888.00 2007-11-21 06:54:20.673 325 13172.53 636.11 57125.09 88888.00 2007-11-21 06:54:21.673 325 13172.53 636.11 57124.60 88888.00 2007-11-21 06:54:22.673 325 13171.88 637.10 57124.85 88888.00 2007-11-21 06:54:23.673 325 13170.71 637.35 57124.36 88888.00 2007-11-21 06:54:24.673 325 13169.93 637.23 57123.99 88888.00 2007-11-21 06:54:25.673 325 13169.15 637.72 57123.38 88888.00 2007-11-21 06:54:26.673 325 13168.37 636.98 57124.11 88888.00 2007-11-21 06:54:27.673 325 13167.59 636.98 57123.62 88888.00 2007-11-21 06:54:28.673 325 13167.72 637.23 57123.01 88888.00 2007-11-21 06:54:29.673 325 13167.85 637.48 57122.64 88888.00 2007-11-21 06:54:30.673 325 13167.98 637.35 57122.77 88888.00 2007-11-21 06:54:31.673 325 13167.20 637.23 57122.16 88888.00 2007-11-21 06:54:32.673 325 13166.94 637.60 57121.55 88888.00 2007-11-21 06:54:33.673 325 13167.98 637.85 57121.67 88888.00 2007-11-21 06:54:34.673 325 13169.02 638.34 57122.16 88888.00 2007-11-21 06:54:35.673 325 13169.93 638.34 57121.79 88888.00 2007-11-21 06:54:36.673 325 13170.45 639.58 57121.79 88888.00 2007-11-21 06:54:37.673 325 13170.97 640.82 57121.67 88888.00 2007-11-21 06:54:38.673 325 13170.71 640.20 57121.42 88888.00 2007-11-21 06:54:39.673 325 13170.58 640.94 57121.67 88888.00 2007-11-21 06:54:40.673 325 13170.97 639.46 57122.04 88888.00 2007-11-21 06:54:41.673 325 13171.23 641.07 57121.55 88888.00 2007-11-21 06:54:42.673 325 13172.14 640.08 57122.52 88888.00 2007-11-21 06:54:43.673 325 13171.36 640.20 57122.04 88888.00 2007-11-21 06:54:44.673 325 13170.97 640.94 57121.30 88888.00 2007-11-21 06:54:45.673 325 13171.36 640.45 57121.55 88888.00 2007-11-21 06:54:46.673 325 13171.62 640.70 57121.91 88888.00 2007-11-21 06:54:47.673 325 13172.27 640.57 57121.30 88888.00 2007-11-21 06:54:48.673 325 13171.75 640.08 57120.93 88888.00 2007-11-21 06:54:49.673 325 13171.88 640.45 57121.30 88888.00 2007-11-21 06:54:50.673 325 13171.23 639.83 57121.30 88888.00 2007-11-21 06:54:51.673 325 13170.97 640.20 57121.42 88888.00 2007-11-21 06:54:52.673 325 13169.93 640.82 57120.57 88888.00 2007-11-21 06:54:53.673 325 13169.41 641.81 57121.06 88888.00 2007-11-21 06:54:54.673 325 13169.41 641.69 57120.81 88888.00 2007-11-21 06:54:55.673 325 13168.89 641.32 57120.57 88888.00 2007-11-21 06:54:56.673 325 13169.02 640.32 57120.45 88888.00 2007-11-21 06:54:57.673 325 13170.71 639.21 57120.69 88888.00 2007-11-21 06:54:58.673 325 13171.23 638.84 57120.81 88888.00 2007-11-21 06:54:59.673 325 13171.49 639.46 57120.93 88888.00 2007-11-21 06:55:00.673 325 13172.01 638.84 57120.20 88888.00 2007-11-21 06:55:01.673 325 13173.83 638.84 57120.81 88888.00 2007-11-21 06:55:02.673 325 13174.35 639.21 57120.57 88888.00 2007-11-21 06:55:03.673 325 13174.74 639.83 57120.69 88888.00 2007-11-21 06:55:04.673 325 13174.09 640.20 57120.93 88888.00 2007-11-21 06:55:05.673 325 13175.00 640.45 57120.93 88888.00 2007-11-21 06:55:06.673 325 13175.65 640.57 57120.93 88888.00 2007-11-21 06:55:07.673 325 13176.30 640.57 57121.18 88888.00 2007-11-21 06:55:08.673 325 13175.65 640.57 57121.30 88888.00 2007-11-21 06:55:09.673 325 13176.30 640.32 57120.93 88888.00 2007-11-21 06:55:10.673 325 13177.08 639.21 57121.18 88888.00 2007-11-21 06:55:11.673 325 13175.91 638.96 57121.30 88888.00 2007-11-21 06:55:12.673 325 13175.78 638.47 57121.79 88888.00 2007-11-21 06:55:13.673 325 13175.13 637.72 57121.79 88888.00 2007-11-21 06:55:14.673 325 13174.74 637.85 57121.30 88888.00 2007-11-21 06:55:15.673 325 13175.13 637.97 57121.55 88888.00 2007-11-21 06:55:16.673 325 13174.74 637.97 57120.93 88888.00 2007-11-21 06:55:17.673 325 13174.87 637.97 57121.42 88888.00 2007-11-21 06:55:18.673 325 13175.52 637.23 57121.42 88888.00 2007-11-21 06:55:19.673 325 13175.52 637.48 57122.16 88888.00 2007-11-21 06:55:20.673 325 13176.04 637.10 57121.79 88888.00 2007-11-21 06:55:21.673 325 13175.13 637.10 57121.55 88888.00 2007-11-21 06:55:22.673 325 13175.78 636.73 57121.55 88888.00 2007-11-21 06:55:23.673 325 13175.26 636.86 57121.42 88888.00 2007-11-21 06:55:24.673 325 13176.17 635.99 57121.30 88888.00 2007-11-21 06:55:25.673 325 13176.43 636.86 57122.04 88888.00 2007-11-21 06:55:26.673 325 13176.69 636.24 57122.04 88888.00 2007-11-21 06:55:27.673 325 13175.91 636.61 57121.06 88888.00 2007-11-21 06:55:28.673 325 13176.43 636.86 57122.04 88888.00 2007-11-21 06:55:29.673 325 13176.56 636.73 57123.26 88888.00 2007-11-21 06:55:30.673 325 13176.56 637.48 57122.52 88888.00 2007-11-21 06:55:31.673 325 13176.56 637.10 57121.91 88888.00 2007-11-21 06:55:32.673 325 13176.95 637.10 57122.52 88888.00 2007-11-21 06:55:33.673 325 13175.78 636.86 57122.28 88888.00 2007-11-21 06:55:34.673 325 13176.69 636.86 57121.67 88888.00 2007-11-21 06:55:35.673 325 13176.82 637.10 57122.04 88888.00 2007-11-21 06:55:36.673 325 13176.95 638.09 57122.16 88888.00 2007-11-21 06:55:37.673 325 13176.69 637.48 57122.16 88888.00 2007-11-21 06:55:38.673 325 13176.82 636.73 57122.16 88888.00 2007-11-21 06:55:39.673 325 13176.56 636.73 57121.91 88888.00 2007-11-21 06:55:40.673 325 13176.56 636.24 57121.42 88888.00 2007-11-21 06:55:41.673 325 13175.52 636.86 57121.06 88888.00 2007-11-21 06:55:42.673 325 13175.78 636.98 57120.93 88888.00 2007-11-21 06:55:43.673 325 13175.13 636.73 57120.93 88888.00 2007-11-21 06:55:44.673 325 13175.39 637.10 57121.67 88888.00 2007-11-21 06:55:45.673 325 13174.74 636.36 57121.18 88888.00 2007-11-21 06:55:46.673 325 13173.70 635.62 57120.69 88888.00 2007-11-21 06:55:47.673 325 13173.57 636.48 57120.45 88888.00 2007-11-21 06:55:48.673 325 13173.96 636.11 57120.20 88888.00 2007-11-21 06:55:49.673 325 13173.70 636.11 57120.08 88888.00 2007-11-21 06:55:50.673 325 13173.70 636.11 57119.47 88888.00 2007-11-21 06:55:51.673 325 13172.66 636.24 57119.34 88888.00 2007-11-21 06:55:52.673 325 13172.66 636.24 57119.47 88888.00 2007-11-21 06:55:53.673 325 13171.62 636.48 57118.00 88888.00 2007-11-21 06:55:54.673 325 13171.75 636.36 57118.98 88888.00 2007-11-21 06:55:55.673 325 13171.49 635.99 57118.73 88888.00 2007-11-21 06:55:56.673 325 13171.36 636.86 57118.49 88888.00 2007-11-21 06:55:57.673 325 13171.23 638.09 57117.51 88888.00 2007-11-21 06:55:58.673 325 13171.49 638.34 57117.88 88888.00 2007-11-21 06:55:59.673 325 13172.14 638.34 57117.51 88888.00 2007-11-21 06:56:00.673 325 13172.66 638.47 57116.90 88888.00 2007-11-21 06:56:01.673 325 13173.18 637.85 57117.75 88888.00 2007-11-21 06:56:02.673 325 13173.31 637.72 57117.75 88888.00 2007-11-21 06:56:03.673 325 13172.79 637.85 57117.75 88888.00 2007-11-21 06:56:04.673 325 13172.66 636.61 57117.63 88888.00 2007-11-21 06:56:05.673 325 13172.40 636.86 57117.75 88888.00 2007-11-21 06:56:06.673 325 13173.18 636.11 57117.27 88888.00 2007-11-21 06:56:07.673 325 13173.31 635.99 57116.66 88888.00 2007-11-21 06:56:08.673 325 13174.22 636.48 57117.27 88888.00 2007-11-21 06:56:09.673 325 13175.13 636.98 57116.78 88888.00 2007-11-21 06:56:10.673 325 13175.52 638.09 57117.02 88888.00 2007-11-21 06:56:11.673 325 13175.78 637.10 57116.90 88888.00 2007-11-21 06:56:12.673 325 13175.52 636.36 57116.41 88888.00 2007-11-21 06:56:13.673 325 13174.61 635.87 57116.53 88888.00 2007-11-21 06:56:14.673 325 13175.39 635.25 57116.41 88888.00 2007-11-21 06:56:15.673 325 13175.39 635.62 57117.02 88888.00 2007-11-21 06:56:16.673 325 13175.00 634.13 57116.29 88888.00 2007-11-21 06:56:17.673 325 13175.65 635.25 57116.04 88888.00 2007-11-21 06:56:18.673 325 13176.04 635.99 57115.80 88888.00 2007-11-21 06:56:19.673 325 13175.13 636.61 57115.80 88888.00 2007-11-21 06:56:20.673 325 13174.61 636.61 57116.29 88888.00 2007-11-21 06:56:21.673 325 13174.74 636.36 57115.68 88888.00 2007-11-21 06:56:22.673 325 13175.52 635.74 57116.04 88888.00 2007-11-21 06:56:23.673 325 13174.61 636.61 57115.80 88888.00 2007-11-21 06:56:24.673 325 13174.74 637.10 57116.04 88888.00 2007-11-21 06:56:25.673 325 13175.39 637.48 57115.31 88888.00 2007-11-21 06:56:26.673 325 13174.87 636.11 57114.70 88888.00 2007-11-21 06:56:27.673 325 13175.26 635.99 57115.31 88888.00 2007-11-21 06:56:28.673 325 13176.04 634.87 57114.95 88888.00 2007-11-21 06:56:29.673 325 13176.69 633.64 57115.31 88888.00 2007-11-21 06:56:30.673 325 13176.82 633.88 57115.43 88888.00 2007-11-21 06:56:31.673 325 13177.34 632.52 57115.80 88888.00 2007-11-21 06:56:32.673 325 13177.86 632.77 57115.92 88888.00 2007-11-21 06:56:33.673 325 13179.29 633.26 57115.43 88888.00 2007-11-21 06:56:34.673 325 13179.16 633.39 57115.92 88888.00 2007-11-21 06:56:35.673 325 13179.80 633.51 57115.43 88888.00 2007-11-21 06:56:36.673 325 13180.84 634.13 57116.04 88888.00 2007-11-21 06:56:37.673 325 13181.62 633.76 57115.92 88888.00 2007-11-21 06:56:38.673 325 13182.14 633.39 57116.04 88888.00 2007-11-21 06:56:39.673 325 13182.14 633.02 57116.29 88888.00 2007-11-21 06:56:40.673 325 13182.27 633.02 57116.90 88888.00 2007-11-21 06:56:41.673 325 13182.92 633.64 57116.53 88888.00 2007-11-21 06:56:42.673 325 13183.05 634.13 57117.02 88888.00 2007-11-21 06:56:43.673 325 13182.79 635.62 57117.14 88888.00 2007-11-21 06:56:44.673 325 13182.92 635.87 57117.39 88888.00 2007-11-21 06:56:45.673 325 13183.05 636.86 57117.51 88888.00 2007-11-21 06:56:46.673 325 13182.14 635.87 57117.51 88888.00 2007-11-21 06:56:47.673 325 13182.53 635.00 57117.51 88888.00 2007-11-21 06:56:48.673 325 13182.27 634.26 57117.27 88888.00 2007-11-21 06:56:49.673 325 13182.01 635.00 57117.39 88888.00 2007-11-21 06:56:50.673 325 13181.88 633.64 57117.63 88888.00 2007-11-21 06:56:51.673 325 13182.53 633.39 57117.51 88888.00 2007-11-21 06:56:52.673 325 13181.36 633.26 57117.75 88888.00 2007-11-21 06:56:53.673 325 13180.06 634.87 57117.27 88888.00 2007-11-21 06:56:54.673 325 13180.06 635.25 57117.14 88888.00 2007-11-21 06:56:55.673 325 13178.77 634.50 57117.51 88888.00 2007-11-21 06:56:56.673 325 13178.64 633.39 57117.02 88888.00 2007-11-21 06:56:57.673 325 13177.47 633.26 57117.02 88888.00 2007-11-21 06:56:58.673 325 13178.51 632.03 57117.51 88888.00 2007-11-21 06:56:59.673 325 13179.29 632.65 57117.39 88888.00 2007-11-21 06:57:00.673 325 13178.90 631.65 57118.37 88888.00 2007-11-21 06:57:01.673 325 13179.03 631.04 57117.88 88888.00 2007-11-21 06:57:02.673 325 13179.42 630.91 57118.00 88888.00 2007-11-21 06:57:03.673 325 13179.93 630.91 57118.25 88888.00 2007-11-21 06:57:04.673 325 13180.97 630.29 57118.86 88888.00 2007-11-21 06:57:05.673 325 13181.23 629.18 57118.25 88888.00 2007-11-21 06:57:06.673 325 13182.27 629.18 57118.37 88888.00 2007-11-21 06:57:07.673 325 13182.14 629.55 57118.86 88888.00 2007-11-21 06:57:08.673 325 13183.57 630.17 57119.10 88888.00 2007-11-21 06:57:09.673 325 13184.09 631.65 57119.22 88888.00 2007-11-21 06:57:10.673 325 13184.35 632.65 57119.47 88888.00 2007-11-21 06:57:11.673 325 13183.18 633.88 57120.08 88888.00 2007-11-21 06:57:12.673 325 13182.53 634.26 57119.96 88888.00 2007-11-21 06:57:13.673 325 13181.88 634.13 57119.71 88888.00 2007-11-21 06:57:14.673 325 13180.84 634.01 57120.20 88888.00 2007-11-21 06:57:15.673 325 13179.54 632.89 57121.18 88888.00 2007-11-21 06:57:16.673 325 13178.25 632.27 57120.69 88888.00 2007-11-21 06:57:17.673 325 13176.82 632.03 57120.08 88888.00 2007-11-21 06:57:18.673 325 13175.13 632.65 57120.45 88888.00 2007-11-21 06:57:19.673 325 13173.31 633.02 57119.96 88888.00 2007-11-21 06:57:20.673 325 13172.27 631.78 57119.47 88888.00 2007-11-21 06:57:21.673 325 13172.01 631.53 57119.96 88888.00 2007-11-21 06:57:22.673 325 13172.66 631.04 57120.08 88888.00 2007-11-21 06:57:23.673 325 13172.01 631.41 57120.32 88888.00 2007-11-21 06:57:24.673 325 13172.01 631.28 57120.20 88888.00 2007-11-21 06:57:25.673 325 13171.23 631.53 57119.59 88888.00 2007-11-21 06:57:26.673 325 13170.58 631.53 57120.20 88888.00 2007-11-21 06:57:27.673 325 13171.62 631.53 57120.20 88888.00 2007-11-21 06:57:28.673 325 13170.45 632.03 57119.84 88888.00 2007-11-21 06:57:29.673 325 13170.97 632.77 57119.84 88888.00 2007-11-21 06:57:30.673 325 13170.58 631.78 57119.34 88888.00 2007-11-21 06:57:31.673 325 13168.24 631.16 57118.98 88888.00 2007-11-21 06:57:32.673 325 13166.16 631.53 57118.25 88888.00 2007-11-21 06:57:33.673 325 13164.60 632.03 57118.25 88888.00 2007-11-21 06:57:34.673 325 13163.82 632.52 57117.39 88888.00 2007-11-21 06:57:35.673 325 13162.65 632.27 57117.75 88888.00 2007-11-21 06:57:36.673 325 13162.65 631.53 57117.88 88888.00 2007-11-21 06:57:37.673 325 13162.91 630.66 57117.27 88888.00 2007-11-21 06:57:38.673 325 13164.21 629.80 57116.78 88888.00 2007-11-21 06:57:39.673 325 13165.38 629.30 57116.78 88888.00 2007-11-21 06:57:40.673 325 13165.64 629.30 57116.66 88888.00 2007-11-21 06:57:41.673 325 13166.68 629.18 57116.78 88888.00 2007-11-21 06:57:42.673 325 13166.68 629.05 57116.29 88888.00 2007-11-21 06:57:43.673 325 13166.16 630.79 57116.41 88888.00 2007-11-21 06:57:44.673 325 13165.38 631.16 57116.04 88888.00 2007-11-21 06:57:45.673 325 13165.38 631.53 57116.41 88888.00 2007-11-21 06:57:46.673 325 13165.90 632.65 57115.92 88888.00 2007-11-21 06:57:47.673 325 13164.73 632.03 57115.92 88888.00 2007-11-21 06:57:48.673 325 13164.21 631.04 57115.55 88888.00 2007-11-21 06:57:49.673 325 13163.69 629.80 57115.80 88888.00 2007-11-21 06:57:50.673 325 13163.69 629.18 57115.80 88888.00 2007-11-21 06:57:51.673 325 13162.91 628.56 57114.70 88888.00 2007-11-21 06:57:52.673 325 13162.65 627.81 57115.19 88888.00 2007-11-21 06:57:53.673 325 13163.04 627.44 57115.43 88888.00 2007-11-21 06:57:54.673 325 13163.17 627.32 57114.58 88888.00 2007-11-21 06:57:55.673 325 13163.04 627.69 57114.58 88888.00 2007-11-21 06:57:56.673 325 13164.60 626.95 57114.58 88888.00 2007-11-21 06:57:57.673 325 13164.21 626.33 57114.33 88888.00 2007-11-21 06:57:58.673 325 13165.38 626.33 57113.72 88888.00 2007-11-21 06:57:59.673 325 13166.03 625.71 57114.21 88888.00 2007-11-21 06:58:00.673 325 13166.94 626.58 57113.96 88888.00 2007-11-21 06:58:01.673 325 13166.94 626.33 57113.23 88888.00 2007-11-21 06:58:02.673 325 13167.85 626.58 57113.84 88888.00 2007-11-21 06:58:03.673 325 13167.20 627.07 57113.11 88888.00 2007-11-21 06:58:04.673 325 13167.59 626.82 57112.62 88888.00 2007-11-21 06:58:05.673 325 13166.68 626.82 57112.74 88888.00 2007-11-21 06:58:06.673 325 13164.73 627.07 57112.62 88888.00 2007-11-21 06:58:07.673 325 13163.82 628.31 57111.64 88888.00 2007-11-21 06:58:08.673 325 13162.78 628.56 57111.77 88888.00 2007-11-21 06:58:09.673 325 13162.00 628.06 57111.52 88888.00 2007-11-21 06:58:10.673 325 13161.62 628.31 57111.64 88888.00 2007-11-21 06:58:11.673 325 13161.36 628.06 57110.91 88888.00 2007-11-21 06:58:12.673 325 13161.75 628.31 57111.52 88888.00 2007-11-21 06:58:13.673 325 13161.49 628.31 57110.91 88888.00 2007-11-21 06:58:14.673 325 13161.62 629.05 57110.18 88888.00 2007-11-21 06:58:15.673 325 13161.62 629.55 57110.66 88888.00 2007-11-21 06:58:16.673 325 13161.49 629.92 57110.18 88888.00 2007-11-21 06:58:17.673 325 13161.49 629.92 57110.30 88888.00 2007-11-21 06:58:18.673 325 13161.49 630.54 57110.79 88888.00 2007-11-21 06:58:19.673 325 13160.97 631.28 57110.54 88888.00 2007-11-21 06:58:20.673 325 13159.80 630.79 57110.30 88888.00 2007-11-21 06:58:21.673 325 13159.28 630.54 57110.54 88888.00 2007-11-21 06:58:22.673 325 13157.59 630.54 57110.18 88888.00 2007-11-21 06:58:23.673 325 13157.20 630.42 57110.30 88888.00 2007-11-21 06:58:24.673 325 13156.16 629.18 57110.05 88888.00 2007-11-21 06:58:25.673 325 13155.90 629.92 57110.05 88888.00 2007-11-21 06:58:26.673 325 13156.03 630.54 57109.93 88888.00 2007-11-21 06:58:27.673 325 13156.94 630.17 57109.56 88888.00 2007-11-21 06:58:28.673 325 13155.77 630.91 57109.20 88888.00 2007-11-21 06:58:29.673 325 13155.64 631.53 57109.81 88888.00 2007-11-21 06:58:30.673 325 13155.25 632.15 57109.32 88888.00 2007-11-21 06:58:31.673 325 13154.86 632.89 57109.93 88888.00 2007-11-21 06:58:32.673 325 13154.73 633.02 57109.32 88888.00 2007-11-21 06:58:33.673 325 13153.82 631.65 57110.18 88888.00 2007-11-21 06:58:34.673 325 13154.08 630.54 57109.56 88888.00 2007-11-21 06:58:35.673 325 13153.56 630.17 57109.07 88888.00 2007-11-21 06:58:36.673 325 13152.39 629.05 57109.20 88888.00 2007-11-21 06:58:37.673 325 13152.13 628.81 57109.56 88888.00 2007-11-21 06:58:38.673 325 13150.44 628.43 57109.20 88888.00 2007-11-21 06:58:39.673 325 13150.57 629.30 57109.20 88888.00 2007-11-21 06:58:40.673 325 13149.53 628.68 57108.83 88888.00 2007-11-21 06:58:41.673 325 13151.22 629.30 57109.32 88888.00 2007-11-21 06:58:42.673 325 13153.04 628.68 57109.32 88888.00 2007-11-21 06:58:43.673 325 13154.34 628.56 57109.07 88888.00 2007-11-21 06:58:44.673 325 13156.42 629.55 57109.32 88888.00 2007-11-21 06:58:45.673 325 13157.72 631.04 57109.69 88888.00 2007-11-21 06:58:46.673 325 13157.59 630.54 57110.18 88888.00 2007-11-21 06:58:47.673 325 13158.76 630.91 57109.93 88888.00 2007-11-21 06:58:48.673 325 13158.89 629.43 57111.52 88888.00 2007-11-21 06:58:49.673 325 13159.67 629.30 57110.54 88888.00 2007-11-21 06:58:50.673 325 13160.32 628.68 57110.91 88888.00 2007-11-21 06:58:51.673 325 13161.23 628.56 57111.28 88888.00 2007-11-21 06:58:52.673 325 13162.00 628.43 57111.40 88888.00 2007-11-21 06:58:53.673 325 13161.75 629.43 57111.77 88888.00 2007-11-21 06:58:54.673 325 13163.04 629.67 57111.52 88888.00 2007-11-21 06:58:55.673 325 13164.21 629.43 57111.89 88888.00 2007-11-21 06:58:56.673 325 13164.60 630.29 57112.62 88888.00 2007-11-21 06:58:57.673 325 13164.73 629.92 57111.77 88888.00 2007-11-21 06:58:58.673 325 13164.99 629.80 57111.77 88888.00 2007-11-21 06:58:59.673 325 13164.60 629.55 57111.77 88888.00 2007-11-21 06:59:00.673 325 13165.12 629.43 57112.01 88888.00 2007-11-21 06:59:01.673 325 13165.25 629.67 57111.40 88888.00 2007-11-21 06:59:02.673 325 13165.25 628.93 57112.13 88888.00 2007-11-21 06:59:03.673 325 13165.25 627.94 57111.52 88888.00 2007-11-21 06:59:04.673 325 13164.86 627.81 57111.77 88888.00 2007-11-21 06:59:05.673 325 13165.25 627.44 57111.64 88888.00 2007-11-21 06:59:06.673 325 13164.99 627.57 57111.64 88888.00 2007-11-21 06:59:07.673 325 13164.86 627.44 57111.40 88888.00 2007-11-21 06:59:08.673 325 13165.12 626.33 57111.40 88888.00 2007-11-21 06:59:09.673 325 13165.38 626.08 57112.01 88888.00 2007-11-21 06:59:10.673 325 13166.16 626.33 57111.77 88888.00 2007-11-21 06:59:11.673 325 13167.72 626.08 57112.38 88888.00 2007-11-21 06:59:12.673 325 13168.89 626.08 57112.50 88888.00 2007-11-21 06:59:13.673 325 13170.45 626.95 57112.62 88888.00 2007-11-21 06:59:14.673 325 13171.88 626.70 57112.74 88888.00 2007-11-21 06:59:15.673 325 13173.70 628.19 57113.60 88888.00 2007-11-21 06:59:16.673 325 13175.52 628.93 57114.09 88888.00 2007-11-21 06:59:17.673 325 13176.95 629.18 57114.21 88888.00 2007-11-21 06:59:18.673 325 13177.60 629.92 57114.45 88888.00 2007-11-21 06:59:19.673 325 13177.47 629.92 57114.70 88888.00 2007-11-21 06:59:20.673 325 13178.38 629.18 57115.68 88888.00 2007-11-21 06:59:21.673 325 13178.90 628.81 57115.43 88888.00 2007-11-21 06:59:22.673 325 13179.93 628.81 57115.31 88888.00 2007-11-21 06:59:23.673 325 13179.67 628.19 57115.80 88888.00 2007-11-21 06:59:24.673 325 13179.80 628.81 57116.29 88888.00 2007-11-21 06:59:25.673 325 13178.90 628.81 57116.90 88888.00 2007-11-21 06:59:26.673 325 13178.25 629.30 57117.02 88888.00 2007-11-21 06:59:27.673 325 13177.73 628.56 57116.53 88888.00 2007-11-21 06:59:28.673 325 13177.86 628.06 57117.63 88888.00 2007-11-21 06:59:29.673 325 13178.64 627.94 57117.63 88888.00 2007-11-21 06:59:30.673 325 13180.06 628.06 57116.66 88888.00 2007-11-21 06:59:31.673 325 13182.01 628.06 57118.12 88888.00 2007-11-21 06:59:32.673 325 13182.79 629.05 57117.75 88888.00 2007-11-21 06:59:33.673 325 13184.22 629.67 57117.88 88888.00 2007-11-21 06:59:34.673 325 13185.00 629.80 57119.22 88888.00 2007-11-21 06:59:35.673 325 13185.78 630.79 57119.22 88888.00 2007-11-21 06:59:36.673 325 13186.43 631.41 57119.84 88888.00 2007-11-21 06:59:37.673 325 13186.95 631.90 57119.96 88888.00 2007-11-21 06:59:38.673 325 13186.17 631.53 57121.30 88888.00 2007-11-21 06:59:39.673 325 13187.60 631.04 57121.42 88888.00 2007-11-21 06:59:40.673 325 13187.86 631.53 57121.67 88888.00 2007-11-21 06:59:41.673 325 13187.86 631.53 57122.89 88888.00 2007-11-21 06:59:42.673 325 13188.77 631.53 57122.04 88888.00 2007-11-21 06:59:43.673 325 13189.55 632.03 57123.26 88888.00 2007-11-21 06:59:44.673 325 13189.16 632.40 57123.62 88888.00 2007-11-21 06:59:45.673 325 13189.42 632.65 57123.75 88888.00 2007-11-21 06:59:46.673 325 13189.55 632.15 57124.36 88888.00 2007-11-21 06:59:47.673 325 13190.20 631.41 57124.60 88888.00 2007-11-21 06:59:48.673 325 13190.72 630.91 57125.58 88888.00 2007-11-21 06:59:49.673 325 13190.98 629.80 57126.07 88888.00 2007-11-21 06:59:50.673 325 13191.24 629.67 57125.95 88888.00 2007-11-21 06:59:51.673 325 13191.50 629.43 57126.56 88888.00 2007-11-21 06:59:52.673 325 13191.89 629.80 57126.07 88888.00 2007-11-21 06:59:53.673 325 13192.28 630.04 57126.80 88888.00 2007-11-21 06:59:54.673 325 13193.06 630.29 57128.03 88888.00 2007-11-21 06:59:55.673 325 13192.54 630.66 57128.15 88888.00 2007-11-21 07:00:00.673 325 13192.41 630.42 57128.52 88888.00 2007-11-21 07:00:01.673 325 13192.02 630.91 57128.76 88888.00 2007-11-21 07:00:02.673 325 13192.28 630.54 57129.25 88888.00 2007-11-21 07:00:03.673 325 13192.80 630.91 57129.12 88888.00 2007-11-21 07:00:04.673 325 13193.45 631.41 57129.37 88888.00 2007-11-21 07:00:05.673 325 13193.84 630.54 57129.74 88888.00 2007-11-21 07:00:06.673 325 13193.06 630.54 57130.23 88888.00 2007-11-21 07:00:07.673 325 13193.45 630.29 57130.23 88888.00 2007-11-21 07:00:08.673 325 13192.41 631.04 57130.59 88888.00 2007-11-21 07:00:09.673 325 13192.15 630.79 57131.45 88888.00 2007-11-21 07:00:10.673 325 13191.63 630.42 57131.20 88888.00 2007-11-21 07:00:11.673 325 13190.85 630.66 57130.71 88888.00 2007-11-21 07:00:12.673 325 13190.07 630.29 57131.20 88888.00 2007-11-21 07:00:13.673 325 13190.20 630.29 57131.70 88888.00 2007-11-21 07:00:14.673 325 13190.85 631.78 57131.20 88888.00 2007-11-21 07:00:15.673 325 13191.89 631.41 57131.94 88888.00 2007-11-21 07:00:16.673 325 13191.76 631.78 57132.06 88888.00 2007-11-21 07:00:17.673 325 13191.37 631.28 57131.94 88888.00 2007-11-21 07:00:18.673 325 13191.24 631.04 57132.55 88888.00 2007-11-21 07:00:19.673 325 13190.72 631.16 57132.67 88888.00 2007-11-21 07:00:20.673 325 13192.02 630.66 57132.92 88888.00 2007-11-21 07:00:21.673 325 13191.50 630.29 57132.18 88888.00 2007-11-21 07:00:22.673 325 13191.76 629.80 57132.79 88888.00 2007-11-21 07:00:23.673 325 13192.28 630.17 57133.41 88888.00 2007-11-21 07:00:24.673 325 13192.54 630.29 57133.29 88888.00 2007-11-21 07:00:25.673 325 13192.28 630.66 57132.79 88888.00 2007-11-21 07:00:26.673 325 13192.93 630.91 57133.65 88888.00 2007-11-21 07:00:27.673 325 13191.63 631.04 57134.26 88888.00 2007-11-21 07:00:28.673 325 13191.50 630.91 57134.51 88888.00 2007-11-21 07:00:29.673 325 13191.24 630.42 57134.51 88888.00 2007-11-21 07:00:30.673 325 13190.20 630.54 57134.14 88888.00 2007-11-21 07:00:31.673 325 13190.20 631.16 57133.89 88888.00 2007-11-21 07:00:32.673 325 13190.46 631.04 57134.38 88888.00 2007-11-21 07:00:33.673 325 13190.20 630.79 57134.87 88888.00 2007-11-21 07:00:34.673 325 13190.59 630.29 57134.26 88888.00 2007-11-21 07:00:35.673 325 13191.37 630.54 57135.24 88888.00 2007-11-21 07:00:36.673 325 13189.94 629.92 57135.12 88888.00 2007-11-21 07:00:37.673 325 13189.68 630.04 57134.87 88888.00 2007-11-21 07:00:38.673 325 13188.64 630.17 57135.12 88888.00 2007-11-21 07:00:39.673 325 13188.12 630.17 57135.36 88888.00 2007-11-21 07:00:40.673 325 13187.99 629.80 57135.24 88888.00 2007-11-21 07:00:41.673 325 13187.99 630.79 57135.00 88888.00 2007-11-21 07:00:42.673 325 13187.73 630.66 57135.48 88888.00 2007-11-21 07:00:43.673 325 13188.51 630.42 57135.12 88888.00 2007-11-21 07:00:44.673 325 13187.86 631.04 57135.36 88888.00 2007-11-21 07:00:45.673 325 13188.64 630.66 57135.36 88888.00 2007-11-21 07:00:46.673 325 13188.77 630.66 57135.36 88888.00 2007-11-21 07:00:47.673 325 13190.20 631.41 57135.00 88888.00 2007-11-21 07:00:48.673 325 13190.85 631.53 57135.73 88888.00 2007-11-21 07:00:49.673 325 13190.59 633.02 57135.48 88888.00 2007-11-21 07:00:50.673 325 13190.07 633.39 57135.85 88888.00 2007-11-21 07:00:51.673 325 13189.81 633.14 57135.12 88888.00 2007-11-21 07:00:52.673 325 13188.64 633.26 57135.97 88888.00 2007-11-21 07:00:53.673 325 13188.90 633.14 57136.22 88888.00 2007-11-21 07:00:54.673 325 13188.12 633.64 57135.00 88888.00 2007-11-21 07:00:55.673 325 13187.73 632.65 57135.73 88888.00 2007-11-21 07:00:56.673 325 13187.47 632.27 57135.24 88888.00 2007-11-21 07:00:57.673 325 13187.21 632.65 57135.36 88888.00 2007-11-21 07:00:58.673 325 13187.21 632.03 57135.24 88888.00 2007-11-21 07:00:59.673 325 13185.78 632.15 57134.51 88888.00 2007-11-21 07:01:00.673 325 13186.17 632.40 57135.24 88888.00 2007-11-21 07:01:01.673 325 13185.39 632.15 57135.00 88888.00 2007-11-21 07:01:02.673 325 13183.83 632.65 57135.00 88888.00 2007-11-21 07:01:03.673 325 13184.22 632.40 57135.48 88888.00 2007-11-21 07:01:04.673 325 13183.57 631.90 57135.85 88888.00 2007-11-21 07:01:05.673 325 13182.92 631.78 57135.00 88888.00 2007-11-21 07:01:06.673 325 13183.70 631.78 57135.36 88888.00 2007-11-21 07:01:07.673 325 13182.92 631.16 57135.73 88888.00 2007-11-21 07:01:08.673 325 13182.40 631.04 57135.12 88888.00 2007-11-21 07:01:09.673 325 13183.44 631.90 57135.00 88888.00 2007-11-21 07:01:10.673 325 13182.92 631.41 57134.38 88888.00 2007-11-21 07:01:11.673 325 13183.18 632.03 57135.00 88888.00 2007-11-21 07:01:12.673 325 13183.57 631.90 57135.00 88888.00 2007-11-21 07:01:13.673 325 13183.70 632.15 57134.63 88888.00 2007-11-21 07:01:14.673 325 13183.57 632.89 57134.87 88888.00 2007-11-21 07:01:15.673 325 13183.96 633.26 57134.87 88888.00 2007-11-21 07:01:16.673 325 13183.96 633.88 57135.61 88888.00 2007-11-21 07:01:17.673 325 13183.57 633.39 57135.12 88888.00 2007-11-21 07:01:18.673 325 13183.31 633.02 57134.75 88888.00 2007-11-21 07:01:19.673 325 13183.18 633.51 57135.12 88888.00 2007-11-21 07:01:20.673 325 13183.83 633.39 57135.61 88888.00 2007-11-21 07:01:21.673 325 13184.22 633.51 57135.36 88888.00 2007-11-21 07:01:22.673 325 13185.13 634.13 57135.61 88888.00 2007-11-21 07:01:23.673 325 13184.74 633.64 57135.73 88888.00 2007-11-21 07:01:24.673 325 13184.61 632.77 57135.36 88888.00 2007-11-21 07:01:25.673 325 13183.70 632.03 57135.00 88888.00 2007-11-21 07:01:26.673 325 13183.18 631.90 57135.61 88888.00 2007-11-21 07:01:27.673 325 13182.14 630.79 57135.61 88888.00 2007-11-21 07:01:28.673 325 13181.36 630.17 57135.73 88888.00 2007-11-21 07:01:29.673 325 13182.14 629.55 57134.87 88888.00 2007-11-21 07:01:30.673 325 13182.53 629.43 57134.75 88888.00 2007-11-21 07:01:31.673 325 13182.79 630.04 57135.36 88888.00 2007-11-21 07:01:32.673 325 13183.96 630.04 57135.36 88888.00 2007-11-21 07:01:33.673 325 13184.87 630.66 57134.63 88888.00 2007-11-21 07:01:34.673 325 13184.22 630.91 57135.36 88888.00 2007-11-21 07:01:35.673 325 13183.83 631.28 57135.48 88888.00 2007-11-21 07:01:36.673 325 13184.22 630.29 57135.97 88888.00 2007-11-21 07:01:37.673 325 13182.66 630.66 57135.85 88888.00 2007-11-21 07:01:38.673 325 13182.79 631.04 57136.22 88888.00 2007-11-21 07:01:39.673 325 13180.97 629.18 57136.83 88888.00 2007-11-21 07:01:40.673 325 13180.71 629.18 57135.85 88888.00 2007-11-21 07:01:41.673 325 13180.46 629.05 57136.22 88888.00 2007-11-21 07:01:42.673 325 13178.90 628.56 57136.09 88888.00 2007-11-21 07:01:43.673 325 13178.90 629.05 57135.73 88888.00 2007-11-21 07:01:44.673 325 13178.77 628.93 57136.46 88888.00 2007-11-21 07:01:45.673 325 13179.42 629.92 57135.97 88888.00 2007-11-21 07:01:46.673 325 13179.80 629.92 57137.07 88888.00 2007-11-21 07:01:47.673 325 13179.93 629.55 57136.71 88888.00 2007-11-21 07:01:48.673 325 13180.58 630.04 57136.46 88888.00 2007-11-21 07:01:49.673 325 13181.36 630.79 57136.09 88888.00 2007-11-21 07:01:50.673 325 13181.88 629.80 57136.59 88888.00 2007-11-21 07:01:51.673 325 13182.92 630.79 57137.07 88888.00 2007-11-21 07:01:52.673 325 13183.05 630.42 57137.20 88888.00 2007-11-21 07:01:53.673 325 13183.18 630.54 57137.44 88888.00 2007-11-21 07:01:54.673 325 13183.05 630.91 57138.18 88888.00 2007-11-21 07:01:55.673 325 13182.79 631.16 57137.81 88888.00 2007-11-21 07:01:56.673 325 13182.14 630.54 57137.81 88888.00 2007-11-21 07:01:57.673 325 13181.75 630.29 57138.18 88888.00 2007-11-21 07:01:58.673 325 13181.23 630.54 57138.18 88888.00 2007-11-21 07:01:59.673 325 13180.19 629.92 57138.05 88888.00 2007-11-21 07:02:00.673 325 13179.93 630.29 57138.05 88888.00 2007-11-21 07:02:01.673 325 13180.19 629.67 57137.56 88888.00 2007-11-21 07:02:02.673 325 13179.16 629.92 57138.54 88888.00 2007-11-21 07:02:03.673 325 13179.03 630.04 57137.93 88888.00 2007-11-21 07:02:04.673 325 13180.84 629.43 57138.05 88888.00 2007-11-21 07:02:05.673 325 13181.75 629.55 57138.30 88888.00 2007-11-21 07:02:06.673 325 13182.27 629.30 57137.81 88888.00 2007-11-21 07:02:07.673 325 13182.53 630.17 57138.54 88888.00 2007-11-21 07:02:08.673 325 13182.92 630.17 57139.03 88888.00 2007-11-21 07:02:09.673 325 13182.40 630.91 57139.27 88888.00 2007-11-21 07:02:10.673 325 13182.53 631.53 57139.76 88888.00 2007-11-21 07:02:11.673 325 13181.36 631.04 57139.15 88888.00 2007-11-21 07:02:12.673 325 13181.36 630.66 57139.64 88888.00 2007-11-21 07:02:13.673 325 13181.75 630.54 57139.76 88888.00 2007-11-21 07:02:14.673 325 13181.23 630.04 57139.15 88888.00 2007-11-21 07:02:15.673 325 13181.75 630.66 57140.38 88888.00 2007-11-21 07:02:16.673 325 13180.58 631.65 57140.50 88888.00 2007-11-21 07:02:17.673 325 13180.19 631.28 57139.64 88888.00 2007-11-21 07:02:18.673 325 13180.06 631.65 57140.13 88888.00 2007-11-21 07:02:19.673 325 13179.80 631.78 57140.25 88888.00 2007-11-21 07:02:20.673 325 13179.67 632.89 57140.01 88888.00 2007-11-21 07:02:21.673 325 13179.93 632.27 57139.27 88888.00 2007-11-21 07:02:22.673 325 13178.77 632.40 57140.62 88888.00 2007-11-21 07:02:23.673 325 13179.54 631.65 57140.50 88888.00 2007-11-21 07:02:24.673 325 13179.16 631.90 57140.86 88888.00 2007-11-21 07:02:25.673 325 13177.99 632.27 57140.50 88888.00 2007-11-21 07:02:26.673 325 13177.99 631.78 57140.50 88888.00 2007-11-21 07:02:27.673 325 13177.99 631.78 57140.25 88888.00 2007-11-21 07:02:28.673 325 13178.64 631.90 57140.38 88888.00 2007-11-21 07:02:29.673 325 13177.99 631.16 57140.74 88888.00 2007-11-21 07:02:30.673 325 13177.60 631.28 57141.48 88888.00 2007-11-21 07:02:31.673 325 13178.38 630.66 57140.62 88888.00 2007-11-21 07:02:32.673 325 13177.99 630.42 57141.48 88888.00 2007-11-21 07:02:33.673 325 13178.51 630.17 57141.84 88888.00 2007-11-21 07:02:34.673 325 13179.16 630.17 57141.48 88888.00 2007-11-21 07:02:35.673 325 13179.93 630.04 57140.86 88888.00 2007-11-21 07:02:36.673 325 13179.67 629.55 57141.72 88888.00 2007-11-21 07:02:37.673 325 13179.54 630.17 57141.72 88888.00 2007-11-21 07:02:38.673 325 13179.67 630.29 57141.96 88888.00 2007-11-21 07:02:39.673 325 13179.67 630.91 57141.96 88888.00 2007-11-21 07:02:40.673 325 13179.93 631.90 57141.96 88888.00 2007-11-21 07:02:41.673 325 13180.84 631.28 57141.48 88888.00 2007-11-21 07:02:42.673 325 13179.54 631.28 57142.33 88888.00 2007-11-21 07:02:43.673 325 13178.77 630.42 57141.84 88888.00 2007-11-21 07:02:44.673 325 13177.86 630.66 57141.84 88888.00 2007-11-21 07:02:45.673 325 13177.08 631.16 57142.21 88888.00 2007-11-21 07:02:46.673 325 13176.82 631.90 57141.84 88888.00 2007-11-21 07:02:47.673 325 13175.00 633.02 57141.23 88888.00 2007-11-21 07:02:48.673 325 13174.09 632.89 57141.23 88888.00 2007-11-21 07:02:49.673 325 13172.66 633.14 57140.50 88888.00 2007-11-21 07:02:50.673 325 13171.36 632.89 57140.13 88888.00 2007-11-21 07:02:51.673 325 13170.84 632.40 57139.76 88888.00 2007-11-21 07:02:52.673 325 13170.06 631.78 57139.52 88888.00 2007-11-21 07:02:53.673 325 13170.45 632.40 57139.64 88888.00 2007-11-21 07:02:54.673 325 13170.71 632.89 57139.52 88888.00 2007-11-21 07:02:55.673 325 13171.10 632.65 57139.27 88888.00 2007-11-21 07:02:56.673 325 13172.27 633.51 57139.40 88888.00 2007-11-21 07:02:57.673 325 13172.92 633.51 57139.15 88888.00 2007-11-21 07:02:58.673 325 13172.53 632.89 57139.40 88888.00 2007-11-21 07:02:59.673 325 13173.44 632.65 57139.64 88888.00 2007-11-21 07:03:00.673 325 13174.48 632.27 57139.40 88888.00 2007-11-21 07:03:01.673 325 13174.35 632.03 57140.01 88888.00 2007-11-21 07:03:02.673 325 13174.22 631.78 57139.52 88888.00 2007-11-21 07:03:03.673 325 13175.13 631.04 57139.76 88888.00 2007-11-21 07:03:04.673 325 13175.65 630.54 57139.76 88888.00 2007-11-21 07:03:05.673 325 13175.78 630.54 57140.01 88888.00 2007-11-21 07:03:06.673 325 13176.56 630.04 57140.62 88888.00 2007-11-21 07:03:07.673 325 13177.86 629.43 57140.01 88888.00 2007-11-21 07:03:08.673 325 13178.64 629.18 57141.11 88888.00 2007-11-21 07:03:09.673 325 13179.16 628.68 57141.60 88888.00 2007-11-21 07:03:10.673 325 13179.16 628.93 57141.60 88888.00 2007-11-21 07:03:11.673 325 13179.42 629.43 57141.11 88888.00 2007-11-21 07:03:12.673 325 13178.51 629.92 57141.84 88888.00 2007-11-21 07:03:13.673 325 13178.51 630.04 57141.48 88888.00 2007-11-21 07:03:14.673 325 13178.51 630.79 57142.33 88888.00 2007-11-21 07:03:15.673 325 13178.25 631.16 57141.96 88888.00 2007-11-21 07:03:16.673 325 13179.16 630.79 57141.35 88888.00 2007-11-21 07:03:17.673 325 13178.51 630.79 57141.96 88888.00 2007-11-21 07:03:18.673 325 13178.51 630.54 57142.21 88888.00 2007-11-21 07:03:19.673 325 13177.60 630.91 57140.62 88888.00 2007-11-21 07:03:20.673 325 13176.82 630.79 57142.45 88888.00 2007-11-21 07:03:21.673 325 13175.13 630.42 57142.09 88888.00 2007-11-21 07:03:22.673 325 13174.48 630.91 57142.57 88888.00 2007-11-21 07:03:23.672 325 13175.78 630.29 57141.84 88888.00 2007-11-21 07:03:24.672 325 13175.39 631.65 57141.96 88888.00 2007-11-21 07:03:25.672 325 13175.91 630.91 57141.72 88888.00 2007-11-21 07:03:26.672 325 13176.82 630.79 57142.09 88888.00 2007-11-21 07:03:27.672 325 13176.17 631.53 57142.33 88888.00 2007-11-21 07:03:28.672 325 13176.69 630.29 57142.94 88888.00 2007-11-21 07:03:29.672 325 13177.60 630.17 57142.57 88888.00 2007-11-21 07:03:30.672 325 13178.38 629.92 57142.21 88888.00 2007-11-21 07:03:31.672 325 13179.16 630.04 57142.21 88888.00 2007-11-21 07:03:32.672 325 13180.19 629.92 57143.43 88888.00 2007-11-21 07:03:33.672 325 13180.46 630.66 57142.82 88888.00 2007-11-21 07:03:34.672 325 13179.42 631.16 57143.07 88888.00 2007-11-21 07:03:35.672 325 13179.93 631.78 57143.31 88888.00 2007-11-21 07:03:36.672 325 13178.77 631.53 57143.55 88888.00 2007-11-21 07:03:37.672 325 13177.47 632.27 57143.31 88888.00 2007-11-21 07:03:38.672 325 13176.56 632.65 57143.19 88888.00 2007-11-21 07:03:39.672 325 13176.30 633.26 57143.31 88888.00 2007-11-21 07:03:40.672 325 13176.95 634.50 57143.19 88888.00 2007-11-21 07:03:41.672 325 13176.43 634.01 57144.04 88888.00 2007-11-21 07:03:42.672 325 13177.08 634.13 57143.68 88888.00 2007-11-21 07:03:43.672 325 13177.21 634.38 57143.68 88888.00 2007-11-21 07:03:44.672 325 13177.99 634.26 57144.16 88888.00 2007-11-21 07:03:45.672 325 13178.64 633.76 57143.43 88888.00 2007-11-21 07:03:46.672 325 13179.42 633.76 57144.41 88888.00 2007-11-21 07:03:47.672 325 13179.93 633.88 57143.80 88888.00 2007-11-21 07:03:48.672 325 13180.19 634.63 57144.53 88888.00 2007-11-21 07:03:49.672 325 13180.71 634.87 57144.78 88888.00 2007-11-21 07:03:50.672 325 13181.36 635.25 57144.04 88888.00 2007-11-21 07:03:51.672 325 13181.88 636.36 57144.90 88888.00 2007-11-21 07:03:52.672 325 13182.79 635.49 57145.14 88888.00 2007-11-21 07:03:53.672 325 13183.05 636.24 57145.14 88888.00 2007-11-21 07:03:54.672 325 13183.83 636.24 57145.51 88888.00 2007-11-21 07:03:55.672 325 13184.87 635.49 57145.02 88888.00 2007-11-21 07:03:56.672 325 13185.39 636.11 57145.88 88888.00 2007-11-21 07:03:57.672 325 13186.04 635.99 57146.12 88888.00 2007-11-21 07:03:58.672 325 13186.56 637.23 57145.39 88888.00 2007-11-21 07:03:59.672 325 13186.82 637.23 57145.88 88888.00 2007-11-21 07:04:00.672 325 13186.56 637.60 57146.37 88888.00 2007-11-21 07:04:01.672 325 13186.43 637.97 57146.61 88888.00 2007-11-21 07:04:02.672 325 13185.91 638.09 57146.00 88888.00 2007-11-21 07:04:03.672 325 13186.56 637.85 57146.00 88888.00 2007-11-21 07:04:04.672 325 13185.91 637.72 57146.61 88888.00 2007-11-21 07:04:05.672 325 13185.91 637.23 57146.49 88888.00 2007-11-21 07:04:06.672 325 13186.43 638.34 57146.86 88888.00 2007-11-21 07:04:07.672 325 13187.34 637.72 57146.24 88888.00 2007-11-21 07:04:08.672 325 13187.86 638.96 57147.10 88888.00 2007-11-21 07:04:09.672 325 13188.64 639.21 57147.46 88888.00 2007-11-21 07:04:10.672 325 13188.25 639.83 57147.46 88888.00 2007-11-21 07:04:11.672 325 13189.29 640.32 57146.73 88888.00 2007-11-21 07:04:12.672 325 13190.07 639.83 57147.71 88888.00 2007-11-21 07:04:13.672 325 13189.81 640.45 57147.83 88888.00 2007-11-21 07:04:14.672 325 13189.94 640.32 57148.08 88888.00 2007-11-21 07:04:15.672 325 13189.94 640.20 57148.08 88888.00 2007-11-21 07:04:16.672 325 13189.16 639.95 57148.20 88888.00 2007-11-21 07:04:17.672 325 13188.77 640.82 57148.81 88888.00 2007-11-21 07:04:18.672 325 13187.73 641.56 57148.57 88888.00 2007-11-21 07:04:19.672 325 13188.25 641.93 57148.32 88888.00 2007-11-21 07:04:20.672 325 13187.47 642.80 57148.93 88888.00 2007-11-21 07:04:21.672 325 13187.86 642.55 57148.32 88888.00 2007-11-21 07:04:22.672 325 13187.99 643.17 57148.45 88888.00 2007-11-21 07:04:23.672 325 13187.60 642.93 57148.93 88888.00 2007-11-21 07:04:24.672 325 13187.08 642.31 57148.81 88888.00 2007-11-21 07:04:25.672 325 13187.86 641.93 57148.93 88888.00 2007-11-21 07:04:26.672 325 13187.47 642.31 57148.81 88888.00 2007-11-21 07:04:27.672 325 13187.73 642.31 57149.05 88888.00 2007-11-21 07:04:28.672 325 13188.77 642.06 57149.30 88888.00 2007-11-21 07:04:29.672 325 13189.16 642.31 57149.30 88888.00 2007-11-21 07:04:30.672 325 13189.16 642.06 57149.67 88888.00 2007-11-21 07:04:31.672 325 13190.20 641.69 57149.42 88888.00 2007-11-21 07:04:32.672 325 13190.46 641.69 57149.54 88888.00 2007-11-21 07:04:33.672 325 13191.76 642.18 57150.04 88888.00 2007-11-21 07:04:34.672 325 13191.50 642.06 57150.40 88888.00 2007-11-21 07:04:35.672 325 13192.02 642.55 57149.67 88888.00 2007-11-21 07:04:36.672 325 13192.15 643.05 57149.30 88888.00 2007-11-21 07:04:37.672 325 13192.54 642.80 57150.28 88888.00 2007-11-21 07:04:38.672 325 13192.02 643.05 57150.77 88888.00 2007-11-21 07:04:39.672 325 13192.54 643.92 57150.89 88888.00 2007-11-21 07:04:40.672 325 13191.89 644.04 57150.89 88888.00 2007-11-21 07:04:41.672 325 13191.24 644.29 57151.13 88888.00 2007-11-21 07:04:42.672 325 13191.50 644.78 57150.40 88888.00 2007-11-21 07:04:43.672 325 13192.28 644.66 57150.89 88888.00 2007-11-21 07:04:44.672 325 13191.76 644.54 57150.40 88888.00 2007-11-21 07:04:45.672 325 13192.93 645.28 57150.77 88888.00 2007-11-21 07:04:46.672 325 13193.58 644.41 57150.89 88888.00 2007-11-21 07:04:47.672 325 13194.49 643.92 57151.75 88888.00 2007-11-21 07:04:48.672 325 13195.01 644.66 57151.50 88888.00 2007-11-21 07:04:49.672 325 13195.01 643.67 57151.26 88888.00 2007-11-21 07:04:50.672 325 13196.70 643.54 57151.26 88888.00 2007-11-21 07:04:51.672 325 13196.31 643.92 57151.87 88888.00 2007-11-21 07:04:52.672 325 13196.70 643.79 57151.99 88888.00 2007-11-21 07:04:53.672 325 13197.61 644.41 57151.62 88888.00 2007-11-21 07:04:54.672 325 13197.87 644.54 57151.50 88888.00 2007-11-21 07:04:55.672 325 13196.96 644.41 57151.01 88888.00 2007-11-21 07:04:56.672 325 13196.57 644.91 57151.13 88888.00 2007-11-21 07:04:57.672 325 13196.05 646.39 57151.13 88888.00 2007-11-21 07:04:58.672 325 13194.62 646.76 57150.89 88888.00 2007-11-21 07:04:59.672 325 13192.93 648.13 57150.52 88888.00 2007-11-21 07:05:00.672 325 13192.54 647.51 57150.52 88888.00 2007-11-21 07:05:01.672 325 13191.89 647.01 57149.67 88888.00 2007-11-21 07:05:02.672 325 13192.28 646.52 57149.54 88888.00 2007-11-21 07:05:03.672 325 13192.28 646.39 57149.54 88888.00 2007-11-21 07:05:04.672 325 13193.06 645.77 57149.54 88888.00 2007-11-21 07:05:05.672 325 13194.36 645.40 57150.04 88888.00 2007-11-21 07:05:06.672 325 13195.14 645.53 57149.54 88888.00 2007-11-21 07:05:07.672 325 13195.53 645.90 57149.30 88888.00 2007-11-21 07:05:08.672 325 13195.92 645.77 57149.54 88888.00 2007-11-21 07:05:09.672 325 13197.22 646.15 57149.18 88888.00 2007-11-21 07:05:10.672 325 13196.83 646.15 57149.79 88888.00 2007-11-21 07:05:11.672 325 13198.25 646.52 57149.91 88888.00 2007-11-21 07:05:12.672 325 13198.64 647.01 57150.89 88888.00 2007-11-21 07:05:13.672 325 13199.16 647.38 57150.04 88888.00 2007-11-21 07:05:14.672 325 13199.68 646.27 57150.64 88888.00 2007-11-21 07:05:15.672 325 13200.85 646.39 57150.89 88888.00 2007-11-21 07:05:16.672 325 13200.98 647.51 57150.52 88888.00 2007-11-21 07:05:17.672 325 13200.20 647.01 57150.64 88888.00 2007-11-21 07:05:18.672 325 13199.55 646.89 57151.62 88888.00 2007-11-21 07:05:19.672 325 13200.20 645.77 57151.38 88888.00 2007-11-21 07:05:20.672 325 13199.68 645.53 57151.50 88888.00 2007-11-21 07:05:21.672 325 13200.59 645.53 57152.48 88888.00 2007-11-21 07:05:22.672 325 13201.11 646.15 57151.62 88888.00 2007-11-21 07:05:23.672 325 13200.72 646.52 57151.62 88888.00 2007-11-21 07:05:24.672 325 13201.24 646.02 57151.87 88888.00 2007-11-21 07:05:25.672 325 13201.63 646.27 57151.99 88888.00 2007-11-21 07:05:26.672 325 13202.02 646.27 57151.87 88888.00 2007-11-21 07:05:27.672 325 13202.02 646.89 57152.11 88888.00 2007-11-21 07:05:28.672 325 13202.54 646.89 57153.09 88888.00 2007-11-21 07:05:29.672 325 13204.10 646.76 57152.48 88888.00 2007-11-21 07:05:30.672 325 13202.93 646.89 57153.09 88888.00 2007-11-21 07:05:31.672 325 13203.58 646.64 57153.09 88888.00 2007-11-21 07:05:32.672 325 13203.58 647.51 57152.85 88888.00 2007-11-21 07:05:33.672 325 13203.19 647.14 57153.46 88888.00 2007-11-21 07:05:34.672 325 13202.93 646.89 57153.34 88888.00 2007-11-21 07:05:35.672 325 13202.41 646.15 57153.09 88888.00 2007-11-21 07:05:36.672 325 13202.41 647.01 57152.85 88888.00 2007-11-21 07:05:37.672 325 13203.32 647.76 57152.85 88888.00 2007-11-21 07:05:38.672 325 13202.15 648.00 57153.09 88888.00 2007-11-21 07:05:39.672 325 13201.11 646.89 57152.23 88888.00 2007-11-21 07:05:40.672 325 13200.33 647.38 57152.60 88888.00 2007-11-21 07:05:41.672 325 13200.33 647.01 57152.85 88888.00 2007-11-21 07:05:42.672 325 13199.68 646.52 57152.85 88888.00 2007-11-21 07:05:43.672 325 13200.20 646.15 57152.97 88888.00 2007-11-21 07:05:44.672 325 13200.33 646.27 57152.60 88888.00 2007-11-21 07:05:45.672 325 13200.33 646.02 57152.11 88888.00 2007-11-21 07:05:46.672 325 13200.59 646.27 57151.62 88888.00 2007-11-21 07:05:47.672 325 13200.85 646.02 57151.87 88888.00 2007-11-21 07:05:48.672 325 13200.85 647.01 57152.36 88888.00 2007-11-21 07:05:49.672 325 13200.46 647.01 57151.99 88888.00 2007-11-21 07:05:50.672 325 13201.76 647.14 57151.26 88888.00 2007-11-21 07:05:51.672 325 13200.59 647.38 57151.38 88888.00 2007-11-21 07:05:52.672 325 13200.33 647.76 57150.89 88888.00 2007-11-21 07:05:53.672 325 13199.68 647.26 57151.62 88888.00 2007-11-21 07:05:54.672 325 13199.94 646.89 57151.38 88888.00 2007-11-21 07:05:55.672 325 13199.16 647.01 57151.62 88888.00 2007-11-21 07:05:56.672 325 13199.68 647.14 57151.38 88888.00 2007-11-21 07:05:57.672 325 13199.16 646.27 57151.62 88888.00 2007-11-21 07:05:58.672 325 13199.55 646.02 57150.77 88888.00 2007-11-21 07:05:59.672 325 13199.42 645.77 57150.16 88888.00 2007-11-21 07:06:00.672 325 13199.29 646.39 57151.13 88888.00 2007-11-21 07:06:01.672 325 13199.42 646.52 57150.28 88888.00 2007-11-21 07:06:02.672 325 13199.68 647.88 57150.40 88888.00 2007-11-21 07:06:03.672 325 13199.03 648.13 57149.67 88888.00 2007-11-21 07:06:04.672 325 13198.64 648.37 57150.28 88888.00 2007-11-21 07:06:05.672 325 13197.87 649.24 57150.16 88888.00 2007-11-21 07:06:06.672 325 13197.48 648.62 57149.91 88888.00 2007-11-21 07:06:07.672 325 13196.83 649.12 57150.04 88888.00 2007-11-21 07:06:08.672 325 13196.83 648.62 57149.91 88888.00 2007-11-21 07:06:09.672 325 13197.35 649.12 57149.91 88888.00 2007-11-21 07:06:10.672 325 13196.70 648.75 57149.42 88888.00 2007-11-21 07:06:11.672 325 13196.18 648.13 57148.93 88888.00 2007-11-21 07:06:12.672 325 13196.83 648.25 57148.93 88888.00 2007-11-21 07:06:13.672 325 13196.57 647.76 57148.69 88888.00 2007-11-21 07:06:14.672 325 13196.44 647.14 57148.93 88888.00 2007-11-21 07:06:15.672 325 13197.35 646.52 57149.79 88888.00 2007-11-21 07:06:16.672 325 13197.74 647.38 57149.05 88888.00 2007-11-21 07:06:17.672 325 13197.09 646.89 57148.69 88888.00 2007-11-21 07:06:18.672 325 13197.74 647.38 57148.81 88888.00 2007-11-21 07:06:19.672 325 13197.48 647.51 57148.45 88888.00 2007-11-21 07:06:20.672 325 13198.51 647.38 57148.20 88888.00 2007-11-21 07:06:21.672 325 13198.90 647.51 57148.93 88888.00 2007-11-21 07:06:22.672 325 13198.38 648.13 57148.57 88888.00 2007-11-21 07:06:23.672 325 13198.77 648.25 57148.57 88888.00 2007-11-21 07:06:24.672 325 13198.38 649.24 57148.93 88888.00 2007-11-21 07:06:25.672 325 13197.87 648.87 57148.20 88888.00 2007-11-21 07:06:26.672 325 13197.48 648.99 57149.30 88888.00 2007-11-21 07:06:27.672 325 13197.87 648.62 57148.69 88888.00 2007-11-21 07:06:28.672 325 13197.22 648.37 57148.57 88888.00 2007-11-21 07:06:29.672 325 13197.48 648.00 57148.57 88888.00 2007-11-21 07:06:30.672 325 13198.25 646.89 57148.57 88888.00 2007-11-21 07:06:31.672 325 13198.00 647.01 57148.45 88888.00 2007-11-21 07:06:32.672 325 13198.12 647.51 57148.45 88888.00 2007-11-21 07:06:33.672 325 13198.51 647.76 57148.20 88888.00 2007-11-21 07:06:34.672 325 13198.64 648.37 57148.32 88888.00 2007-11-21 07:06:35.672 325 13199.29 647.76 57148.32 88888.00 2007-11-21 07:06:36.672 325 13199.94 648.13 57148.57 88888.00 2007-11-21 07:06:37.672 325 13199.68 648.25 57148.93 88888.00 2007-11-21 07:06:38.672 325 13200.46 648.25 57148.93 88888.00 2007-11-21 07:06:39.672 325 13200.20 648.00 57148.69 88888.00 2007-11-21 07:06:40.672 325 13200.07 647.76 57148.69 88888.00 2007-11-21 07:06:41.672 325 13201.24 648.25 57147.71 88888.00 2007-11-21 07:06:42.672 325 13200.98 647.88 57148.45 88888.00 2007-11-21 07:06:43.672 325 13201.50 648.00 57149.18 88888.00 2007-11-21 07:06:44.672 325 13202.15 647.88 57148.57 88888.00 2007-11-21 07:06:45.672 325 13202.41 648.99 57148.81 88888.00 2007-11-21 07:06:46.672 325 13202.93 648.99 57148.20 88888.00 2007-11-21 07:06:47.672 325 13202.80 649.61 57148.69 88888.00 2007-11-21 07:06:48.672 325 13202.67 649.86 57149.05 88888.00 2007-11-21 07:06:49.672 325 13202.28 650.11 57148.81 88888.00 2007-11-21 07:06:50.672 325 13201.63 649.98 57148.45 88888.00 2007-11-21 07:06:51.672 325 13201.11 650.36 57148.81 88888.00 2007-11-21 07:06:52.672 325 13201.24 650.11 57148.69 88888.00 2007-11-21 07:06:53.672 325 13200.98 648.75 57148.20 88888.00 2007-11-21 07:06:54.672 325 13200.98 649.24 57148.20 88888.00 2007-11-21 07:06:55.672 325 13202.15 649.12 57148.32 88888.00 2007-11-21 07:06:56.672 325 13202.15 648.50 57148.08 88888.00 2007-11-21 07:06:57.672 325 13202.15 650.48 57148.32 88888.00 2007-11-21 07:06:58.672 325 13202.93 649.37 57148.69 88888.00 2007-11-21 07:06:59.672 325 13202.67 650.85 57148.69 88888.00 2007-11-21 07:07:00.672 325 13202.54 650.48 57148.32 88888.00 2007-11-21 07:07:01.672 325 13202.54 650.60 57148.93 88888.00 2007-11-21 07:07:02.672 325 13202.93 650.11 57148.32 88888.00 2007-11-21 07:07:03.672 325 13203.32 650.60 57148.08 88888.00 2007-11-21 07:07:04.672 325 13204.49 649.98 57149.05 88888.00 2007-11-21 07:07:05.672 325 13202.67 650.36 57148.81 88888.00 2007-11-21 07:07:06.672 325 13203.32 649.74 57148.69 88888.00 2007-11-21 07:07:07.672 325 13203.97 650.11 57148.08 88888.00 2007-11-21 07:07:08.672 325 13204.36 650.23 57148.57 88888.00 2007-11-21 07:07:09.672 325 13203.32 650.85 57148.08 88888.00 2007-11-21 07:07:10.672 325 13203.19 650.98 57148.45 88888.00 2007-11-21 07:07:11.672 325 13203.45 651.59 57148.81 88888.00 2007-11-21 07:07:12.672 325 13202.80 651.59 57148.32 88888.00 2007-11-21 07:07:13.672 325 13202.67 650.48 57149.05 88888.00 2007-11-21 07:07:14.672 325 13202.54 649.74 57147.96 88888.00 2007-11-21 07:07:15.672 325 13202.80 650.11 57147.46 88888.00 2007-11-21 07:07:16.672 325 13203.32 649.49 57147.46 88888.00 2007-11-21 07:07:17.672 325 13202.93 650.36 57147.96 88888.00 2007-11-21 07:07:18.672 325 13202.67 650.36 57147.59 88888.00 2007-11-21 07:07:19.672 325 13204.10 650.11 57147.46 88888.00 2007-11-21 07:07:20.672 325 13204.62 651.35 57148.32 88888.00 2007-11-21 07:07:21.672 325 13204.75 651.22 57147.59 88888.00 2007-11-21 07:07:22.672 325 13205.53 651.97 57147.10 88888.00 2007-11-21 07:07:23.672 325 13205.01 651.59 57147.59 88888.00 2007-11-21 07:07:24.672 325 13204.75 652.21 57148.08 88888.00 2007-11-21 07:07:25.672 325 13203.84 652.21 57147.59 88888.00 2007-11-21 07:07:26.672 325 13203.71 652.09 57147.46 88888.00 2007-11-21 07:07:27.672 325 13203.19 652.83 57146.98 88888.00 2007-11-21 07:07:28.672 325 13202.80 653.82 57146.73 88888.00 2007-11-21 07:07:29.672 325 13202.41 653.45 57146.49 88888.00 2007-11-21 07:07:30.672 325 13201.37 652.46 57146.00 88888.00 2007-11-21 07:07:31.672 325 13200.07 651.72 57146.00 88888.00 2007-11-21 07:07:32.672 325 13199.29 651.47 57145.75 88888.00 2007-11-21 07:07:33.672 325 13199.29 651.10 57145.02 88888.00 2007-11-21 07:07:34.672 325 13198.64 650.48 57144.41 88888.00 2007-11-21 07:07:35.672 325 13198.64 650.85 57145.27 88888.00 2007-11-21 07:07:36.672 325 13199.42 650.23 57144.65 88888.00 2007-11-21 07:07:37.672 325 13200.07 650.85 57144.29 88888.00 2007-11-21 07:07:38.672 325 13201.11 649.49 57144.78 88888.00 2007-11-21 07:07:39.672 325 13202.54 649.86 57144.90 88888.00 2007-11-21 07:07:40.672 325 13203.45 649.74 57144.29 88888.00 2007-11-21 07:07:41.672 325 13204.36 649.49 57145.02 88888.00 2007-11-21 07:07:42.672 325 13205.92 649.86 57145.27 88888.00 2007-11-21 07:07:43.672 325 13207.87 649.74 57144.90 88888.00 2007-11-21 07:07:44.672 325 13208.26 650.73 57144.90 88888.00 2007-11-21 07:07:45.672 325 13209.04 651.84 57145.27 88888.00 2007-11-21 07:07:46.672 325 13209.04 651.47 57146.00 88888.00 2007-11-21 07:07:47.672 325 13209.82 651.47 57146.24 88888.00 2007-11-21 07:07:48.672 325 13210.08 651.35 57145.88 88888.00 2007-11-21 07:07:49.672 325 13210.86 650.98 57146.24 88888.00 2007-11-21 07:07:50.672 325 13211.90 650.11 57146.37 88888.00 2007-11-21 07:07:51.672 325 13212.94 650.23 57147.34 88888.00 2007-11-21 07:07:52.672 325 13213.98 650.48 57146.73 88888.00 2007-11-21 07:07:53.672 325 13215.28 650.48 57147.34 88888.00 2007-11-21 07:07:54.672 325 13216.05 650.73 57147.96 88888.00 2007-11-21 07:07:55.672 325 13217.74 651.72 57147.34 88888.00 2007-11-21 07:07:56.672 325 13218.52 650.85 57147.71 88888.00 2007-11-21 07:07:57.672 325 13219.04 651.59 57148.81 88888.00 2007-11-21 07:07:58.672 325 13219.04 651.10 57148.69 88888.00 2007-11-21 07:07:59.672 325 13219.56 651.22 57149.30 88888.00 2007-11-21 07:08:00.672 325 13219.69 650.85 57149.18 88888.00 2007-11-21 07:08:01.672 325 13220.60 650.85 57149.54 88888.00 2007-11-21 07:08:02.672 325 13222.42 650.60 57149.54 88888.00 2007-11-21 07:08:03.672 325 13222.68 650.85 57150.04 88888.00 2007-11-21 07:08:04.672 325 13223.33 651.72 57150.64 88888.00 2007-11-21 07:08:05.672 325 13224.37 651.97 57151.01 88888.00 2007-11-21 07:08:06.672 325 13226.19 651.97 57150.77 88888.00 2007-11-21 07:08:07.672 325 13225.67 651.84 57150.89 88888.00 2007-11-21 07:08:08.672 325 13226.58 651.59 57150.89 88888.00 2007-11-21 07:08:09.672 325 13226.84 651.84 57151.13 88888.00 2007-11-21 07:08:10.672 325 13228.27 652.83 57151.38 88888.00 2007-11-21 07:08:11.672 325 13229.05 651.97 57151.62 88888.00 2007-11-21 07:08:12.672 325 13229.18 651.59 57152.23 88888.00 2007-11-21 07:08:13.672 325 13229.83 651.72 57152.23 88888.00 2007-11-21 07:08:14.672 325 13230.74 651.59 57152.60 88888.00 2007-11-21 07:08:15.672 325 13230.35 652.21 57152.48 88888.00 2007-11-21 07:08:16.672 325 13230.48 651.35 57152.60 88888.00 2007-11-21 07:08:17.672 325 13231.39 650.98 57153.34 88888.00 2007-11-21 07:08:18.672 325 13232.04 650.73 57154.43 88888.00 2007-11-21 07:08:19.672 325 13232.69 650.73 57153.82 88888.00 2007-11-21 07:08:20.672 325 13233.47 651.35 57154.80 88888.00 2007-11-21 07:08:21.672 325 13232.17 650.11 57154.56 88888.00 2007-11-21 07:08:22.672 325 13233.08 650.36 57155.17 88888.00 2007-11-21 07:08:23.672 325 13232.95 650.48 57154.31 88888.00 2007-11-21 07:08:24.672 325 13233.34 650.23 57154.80 88888.00 2007-11-21 07:08:25.672 325 13232.82 650.23 57155.05 88888.00 2007-11-21 07:08:26.672 325 13232.69 649.61 57155.54 88888.00 2007-11-21 07:08:27.672 325 13232.17 649.49 57155.29 88888.00 2007-11-21 07:08:28.672 325 13232.56 649.24 57154.80 88888.00 2007-11-21 07:08:29.672 325 13233.73 649.61 57155.17 88888.00 2007-11-21 07:08:30.672 325 13233.34 649.61 57156.02 88888.00 2007-11-21 07:08:31.672 325 13233.47 649.37 57155.66 88888.00 2007-11-21 07:08:32.672 325 13233.73 650.36 57156.27 88888.00 2007-11-21 07:08:33.672 325 13233.47 649.74 57155.66 88888.00 2007-11-21 07:08:34.672 325 13233.47 649.74 57156.27 88888.00 2007-11-21 07:08:35.672 325 13232.95 649.49 57155.66 88888.00 2007-11-21 07:08:36.672 325 13232.82 648.62 57156.15 88888.00 2007-11-21 07:08:37.672 325 13232.30 648.87 57155.78 88888.00 2007-11-21 07:08:38.672 325 13233.34 648.37 57156.27 88888.00 2007-11-21 07:08:39.672 325 13233.73 648.13 57156.02 88888.00 2007-11-21 07:08:40.672 325 13233.73 648.00 57155.66 88888.00 2007-11-21 07:08:41.672 325 13233.47 647.88 57156.27 88888.00 2007-11-21 07:08:42.672 325 13234.76 648.50 57156.27 88888.00 2007-11-21 07:08:43.672 325 13234.25 648.37 57156.02 88888.00 2007-11-21 07:08:44.672 325 13234.25 648.62 57156.52 88888.00 2007-11-21 07:08:45.672 325 13234.12 648.13 57155.54 88888.00 2007-11-21 07:08:46.672 325 13233.60 648.87 57156.15 88888.00 2007-11-21 07:08:47.672 325 13233.86 648.62 57156.02 88888.00 2007-11-21 07:08:48.672 325 13234.25 649.61 57155.90 88888.00 2007-11-21 07:08:49.672 325 13233.34 649.12 57155.66 88888.00 2007-11-21 07:08:50.672 325 13232.04 649.37 57156.02 88888.00 2007-11-21 07:08:51.672 325 13232.82 648.75 57155.29 88888.00 2007-11-21 07:08:52.672 325 13232.82 647.88 57155.17 88888.00 2007-11-21 07:08:53.672 325 13232.43 648.00 57156.15 88888.00 2007-11-21 07:08:54.672 325 13232.30 648.13 57155.54 88888.00 2007-11-21 07:08:55.672 325 13232.04 648.00 57155.17 88888.00 2007-11-21 07:08:56.672 325 13232.69 648.25 57155.29 88888.00 2007-11-21 07:08:57.672 325 13231.65 648.13 57155.90 88888.00 2007-11-21 07:08:58.672 325 13231.91 648.13 57155.78 88888.00 2007-11-21 07:08:59.672 325 13231.65 647.51 57156.02 88888.00 2007-11-21 07:09:00.672 325 13230.87 648.13 57155.17 88888.00 2007-11-21 07:09:01.672 325 13230.87 648.37 57155.05 88888.00 2007-11-21 07:09:02.672 325 13229.96 648.87 57155.17 88888.00 2007-11-21 07:09:03.672 325 13229.96 648.87 57154.56 88888.00 2007-11-21 07:09:04.672 325 13228.79 648.62 57154.43 88888.00 2007-11-21 07:09:05.672 325 13228.40 647.63 57154.43 88888.00 2007-11-21 07:09:06.672 325 13226.97 647.14 57154.31 88888.00 2007-11-21 07:09:07.672 325 13226.32 647.01 57154.07 88888.00 2007-11-21 07:09:08.672 325 13226.06 645.90 57153.95 88888.00 2007-11-21 07:09:09.672 325 13225.54 646.02 57153.34 88888.00 2007-11-21 07:09:10.672 325 13225.80 646.15 57153.58 88888.00 2007-11-21 07:09:11.672 325 13224.50 645.90 57153.34 88888.00 2007-11-21 07:09:12.672 325 13224.24 645.03 57152.72 88888.00 2007-11-21 07:09:13.672 325 13223.85 644.29 57153.09 88888.00 2007-11-21 07:09:14.672 325 13224.24 643.92 57151.87 88888.00 2007-11-21 07:09:15.672 325 13223.33 644.04 57151.62 88888.00 2007-11-21 07:09:16.672 325 13222.94 644.16 57152.11 88888.00 2007-11-21 07:09:17.672 325 13221.64 644.16 57151.99 88888.00 2007-11-21 07:09:18.672 325 13221.90 643.42 57151.38 88888.00 2007-11-21 07:09:19.672 325 13221.51 643.05 57151.38 88888.00 2007-11-21 07:09:20.672 325 13220.86 643.92 57151.01 88888.00 2007-11-21 07:09:21.672 325 13221.12 643.54 57151.62 88888.00 2007-11-21 07:09:22.672 325 13221.25 643.67 57150.77 88888.00 2007-11-21 07:09:23.672 325 13221.25 643.30 57150.52 88888.00 2007-11-21 07:09:24.672 325 13221.51 643.67 57150.40 88888.00 2007-11-21 07:09:25.672 325 13221.77 642.68 57149.67 88888.00 2007-11-21 07:09:26.672 325 13221.64 642.80 57149.67 88888.00 2007-11-21 07:09:27.672 325 13222.03 643.30 57150.52 88888.00 2007-11-21 07:09:28.672 325 13222.16 642.68 57150.16 88888.00 2007-11-21 07:09:29.672 325 13221.12 642.80 57149.54 88888.00 2007-11-21 07:09:30.672 325 13220.34 642.80 57150.28 88888.00 2007-11-21 07:09:31.672 325 13220.34 642.43 57149.54 88888.00 2007-11-21 07:09:32.672 325 13219.04 642.06 57148.81 88888.00 2007-11-21 07:09:33.672 325 13219.30 641.93 57148.45 88888.00 2007-11-21 07:09:34.672 325 13219.04 641.32 57149.18 88888.00 2007-11-21 07:09:35.672 325 13218.52 640.94 57149.05 88888.00 2007-11-21 07:09:36.672 325 13217.87 640.82 57148.69 88888.00 2007-11-21 07:09:37.672 325 13216.71 641.32 57148.20 88888.00 2007-11-21 07:09:38.672 325 13215.79 641.32 57148.45 88888.00 2007-11-21 07:09:39.672 325 13216.18 640.70 57147.46 88888.00 2007-11-21 07:09:40.672 325 13215.92 640.57 57146.98 88888.00 2007-11-21 07:09:41.672 325 13215.28 641.07 57147.22 88888.00 2007-11-21 07:09:42.672 325 13215.41 640.08 57146.37 88888.00 2007-11-21 07:09:43.672 325 13215.79 640.08 57147.59 88888.00 2007-11-21 07:09:44.672 325 13215.28 640.45 57146.37 88888.00 2007-11-21 07:09:45.672 325 13215.67 641.19 57146.49 88888.00 2007-11-21 07:09:46.672 325 13215.28 641.19 57146.37 88888.00 2007-11-21 07:09:47.672 325 13214.89 641.69 57146.49 88888.00 2007-11-21 07:09:48.672 325 13214.11 640.94 57146.12 88888.00 2007-11-21 07:09:49.672 325 13213.46 640.94 57145.51 88888.00 2007-11-21 07:09:50.672 325 13212.16 640.08 57145.14 88888.00 2007-11-21 07:09:51.672 325 13211.77 641.44 57145.14 88888.00 2007-11-21 07:09:52.672 325 13211.51 640.57 57145.14 88888.00 2007-11-21 07:09:53.672 325 13210.86 640.45 57144.78 88888.00 2007-11-21 07:09:54.672 325 13210.47 640.82 57144.41 88888.00 2007-11-21 07:09:55.672 325 13209.82 640.20 57144.16 88888.00 2007-11-21 07:09:56.672 325 13209.43 640.82 57143.80 88888.00 2007-11-21 07:09:57.672 325 13209.17 640.57 57143.43 88888.00 2007-11-21 07:09:58.672 325 13208.65 640.94 57142.94 88888.00 2007-11-21 07:09:59.672 325 13209.43 640.08 57142.94 88888.00 2007-11-21 07:10:00.672 325 13208.39 640.70 57142.70 88888.00 2007-11-21 07:10:01.672 325 13208.91 639.95 57142.82 88888.00 2007-11-21 07:10:02.672 325 13208.13 639.95 57141.96 88888.00 2007-11-21 07:10:03.672 325 13208.00 640.32 57142.09 88888.00 2007-11-21 07:10:04.672 325 13208.00 639.95 57141.72 88888.00 2007-11-21 07:10:06.672 325 13206.31 640.57 57141.23 88888.00 2007-11-21 07:10:07.672 325 13206.31 640.08 57141.11 88888.00 2007-11-21 07:10:08.672 325 13206.18 639.33 57140.98 88888.00 2007-11-21 07:10:09.672 325 13206.31 639.33 57141.23 88888.00 2007-11-21 07:10:10.672 325 13205.53 639.21 57140.50 88888.00 2007-11-21 07:10:11.672 325 13205.66 638.96 57140.62 88888.00 2007-11-21 07:10:12.672 325 13205.66 638.71 57140.50 88888.00 2007-11-21 07:10:13.672 325 13204.75 638.59 57140.13 88888.00 2007-11-21 07:10:14.672 325 13204.49 638.34 57140.50 88888.00 2007-11-21 07:10:15.672 325 13204.23 638.47 57140.01 88888.00 2007-11-21 07:10:16.672 325 13204.23 638.34 57139.64 88888.00 2007-11-21 07:10:17.672 325 13204.23 639.21 57139.52 88888.00 2007-11-21 07:10:18.672 325 13203.84 638.09 57140.25 88888.00 2007-11-21 07:10:19.672 325 13203.71 639.33 57140.01 88888.00 2007-11-21 07:10:20.672 325 13202.80 639.21 57139.15 88888.00 2007-11-21 07:10:21.672 325 13202.15 638.59 57139.27 88888.00 2007-11-21 07:10:22.672 325 13202.67 638.22 57139.40 88888.00 2007-11-21 07:10:23.672 325 13202.15 639.46 57139.52 88888.00 2007-11-21 07:10:24.672 325 13202.80 639.21 57138.91 88888.00 2007-11-21 07:10:25.672 325 13203.19 639.09 57139.15 88888.00 2007-11-21 07:10:26.672 325 13202.80 640.20 57139.64 88888.00 2007-11-21 07:10:27.672 325 13203.45 639.09 57138.66 88888.00 2007-11-21 07:10:28.672 325 13202.93 639.83 57138.91 88888.00 2007-11-21 07:10:29.672 325 13203.32 640.82 57139.03 88888.00 2007-11-21 07:10:30.672 325 13203.97 640.08 57138.79 88888.00 2007-11-21 07:10:31.672 325 13203.97 639.70 57138.66 88888.00 2007-11-21 07:10:32.672 325 13203.84 639.58 57139.27 88888.00 2007-11-21 07:10:33.672 325 13203.97 639.70 57138.05 88888.00 2007-11-21 07:10:34.672 325 13204.23 639.46 57138.05 88888.00 2007-11-21 07:10:35.672 325 13203.97 639.46 57138.18 88888.00 2007-11-21 07:10:36.672 325 13205.14 638.96 57138.30 88888.00 2007-11-21 07:10:37.672 325 13205.27 639.46 57138.91 88888.00 2007-11-21 07:10:38.672 325 13205.79 639.33 57139.40 88888.00 2007-11-21 07:10:39.672 325 13206.31 639.46 57138.54 88888.00 2007-11-21 07:10:40.672 325 13207.35 640.08 57139.03 88888.00 2007-11-21 07:10:41.672 325 13207.48 639.95 57139.52 88888.00 2007-11-21 07:10:42.672 325 13207.87 640.32 57139.52 88888.00 2007-11-21 07:10:43.672 325 13208.91 640.08 57139.52 88888.00 2007-11-21 07:10:44.672 325 13209.04 640.08 57140.25 88888.00 2007-11-21 07:10:45.672 325 13210.08 640.45 57139.89 88888.00 2007-11-21 07:10:46.672 325 13210.47 639.83 57140.01 88888.00 2007-11-21 07:10:47.672 325 13210.34 641.69 57139.76 88888.00 2007-11-21 07:10:48.672 325 13211.12 641.69 57140.13 88888.00 2007-11-21 07:10:49.672 325 13211.12 641.69 57140.01 88888.00 2007-11-21 07:10:50.672 325 13211.77 641.81 57140.50 88888.00 2007-11-21 07:10:51.672 325 13210.86 641.44 57140.50 88888.00 2007-11-21 07:10:52.672 325 13211.12 641.19 57141.11 88888.00 2007-11-21 07:10:53.672 325 13210.99 641.19 57141.11 88888.00 2007-11-21 07:10:54.672 325 13211.64 640.82 57140.74 88888.00 2007-11-21 07:10:55.672 325 13212.42 640.94 57141.23 88888.00 2007-11-21 07:10:56.672 325 13212.55 641.32 57141.23 88888.00 2007-11-21 07:10:57.672 325 13212.94 641.44 57141.48 88888.00 2007-11-21 07:10:58.672 325 13212.94 641.07 57141.72 88888.00 2007-11-21 07:10:59.672 325 13212.42 641.44 57141.48 88888.00 2007-11-21 07:11:00.672 325 13212.55 642.43 57141.96 88888.00 2007-11-21 07:11:01.672 325 13213.46 642.55 57141.84 88888.00 2007-11-21 07:11:02.672 325 13213.33 642.18 57141.35 88888.00 2007-11-21 07:11:03.672 325 13213.46 641.93 57141.72 88888.00 2007-11-21 07:11:04.672 325 13213.72 642.43 57142.09 88888.00 2007-11-21 07:11:05.672 325 13212.81 642.55 57142.70 88888.00 2007-11-21 07:11:06.672 325 13213.20 642.43 57142.33 88888.00 2007-11-21 07:11:07.672 325 13212.81 642.68 57142.09 88888.00 2007-11-21 07:11:08.672 325 13212.55 642.43 57142.57 88888.00 2007-11-21 07:11:09.672 325 13212.55 643.17 57142.09 88888.00 2007-11-21 07:11:10.672 325 13213.20 643.05 57142.21 88888.00 2007-11-21 07:11:11.672 325 13212.29 642.18 57142.21 88888.00 2007-11-21 07:11:12.672 325 13211.64 643.05 57141.72 88888.00 2007-11-21 07:11:13.672 325 13212.16 643.05 57142.33 88888.00 2007-11-21 07:11:14.672 325 13211.51 643.17 57141.96 88888.00 2007-11-21 07:11:15.672 325 13210.34 643.92 57142.09 88888.00 2007-11-21 07:11:16.672 325 13210.86 643.42 57142.82 88888.00 2007-11-21 07:11:17.672 325 13210.08 643.79 57142.82 88888.00 2007-11-21 07:11:18.672 325 13210.99 644.66 57142.33 88888.00 2007-11-21 07:11:19.672 325 13210.08 644.54 57142.82 88888.00 2007-11-21 07:11:20.672 325 13209.56 644.16 57141.84 88888.00 2007-11-21 07:11:21.672 325 13209.43 644.41 57142.45 88888.00 2007-11-21 07:11:22.672 325 13208.91 644.16 57141.96 88888.00 2007-11-21 07:11:23.672 325 13208.52 643.79 57141.84 88888.00 2007-11-21 07:11:24.672 325 13208.78 643.05 57142.21 88888.00 2007-11-21 07:11:25.672 325 13208.13 643.79 57141.96 88888.00 2007-11-21 07:11:26.672 325 13209.17 643.30 57141.84 88888.00 2007-11-21 07:11:27.672 325 13209.04 643.42 57141.60 88888.00 2007-11-21 07:11:28.672 325 13209.69 644.04 57142.45 88888.00 2007-11-21 07:11:29.672 325 13210.73 643.67 57142.70 88888.00 2007-11-21 07:11:30.672 325 13210.99 644.04 57142.33 88888.00 2007-11-21 07:11:31.672 325 13211.25 644.16 57142.70 88888.00 2007-11-21 07:11:32.672 325 13211.38 644.16 57142.33 88888.00 2007-11-21 07:11:33.672 325 13212.03 643.92 57141.60 88888.00 2007-11-21 07:11:34.672 325 13212.68 644.91 57142.82 88888.00 2007-11-21 07:11:35.672 325 13212.94 645.15 57141.48 88888.00 2007-11-21 07:11:36.672 325 13213.59 644.66 57142.94 88888.00 2007-11-21 07:11:37.672 325 13213.98 645.40 57143.68 88888.00 2007-11-21 07:11:38.672 325 13214.63 645.40 57142.45 88888.00 2007-11-21 07:11:39.672 325 13214.63 645.65 57143.43 88888.00 2007-11-21 07:11:40.672 325 13214.89 645.40 57142.94 88888.00 2007-11-21 07:11:41.672 325 13214.89 645.40 57142.57 88888.00 2007-11-21 07:11:42.672 325 13214.76 645.65 57143.55 88888.00 2007-11-21 07:11:43.672 325 13214.11 644.78 57143.55 88888.00 2007-11-21 07:11:44.672 325 13214.63 645.77 57143.19 88888.00 2007-11-21 07:11:45.672 325 13215.02 646.27 57142.82 88888.00 2007-11-21 07:11:46.672 325 13214.76 646.15 57143.43 88888.00 2007-11-21 07:11:47.672 325 13214.37 646.76 57143.92 88888.00 2007-11-21 07:11:48.672 325 13214.50 647.38 57143.80 88888.00 2007-11-21 07:11:49.672 325 13213.98 647.38 57143.80 88888.00 2007-11-21 07:11:50.672 325 13213.72 646.64 57143.43 88888.00 2007-11-21 07:11:51.672 325 13213.72 646.52 57143.55 88888.00 2007-11-21 07:11:52.672 325 13213.07 646.89 57143.55 88888.00 2007-11-21 07:11:53.672 325 13213.07 646.64 57144.04 88888.00 2007-11-21 07:11:54.672 325 13212.42 647.26 57144.29 88888.00 2007-11-21 07:11:55.672 325 13212.55 646.89 57143.43 88888.00 2007-11-21 07:11:56.672 325 13213.20 647.14 57144.16 88888.00 2007-11-21 07:11:57.672 325 13212.03 648.13 57143.92 88888.00 2007-11-21 07:11:58.672 325 13211.64 647.38 57143.68 88888.00 2007-11-21 07:11:59.672 325 13211.51 647.51 57143.68 88888.00 2007-11-21 07:12:00.672 325 13210.86 647.51 57143.92 88888.00 2007-11-21 07:12:01.672 325 13210.99 646.39 57143.68 88888.00 2007-11-21 07:12:02.672 325 13211.25 646.76 57143.43 88888.00 2007-11-21 07:12:03.672 325 13211.90 647.01 57143.43 88888.00 2007-11-21 07:12:04.672 325 13212.29 647.63 57143.68 88888.00 2007-11-21 07:12:05.672 325 13212.68 646.52 57143.19 88888.00 2007-11-21 07:12:06.672 325 13213.07 646.89 57143.68 88888.00 2007-11-21 07:12:07.672 325 13212.94 647.14 57143.43 88888.00 2007-11-21 07:12:08.672 325 13213.46 646.52 57143.07 88888.00 2007-11-21 07:12:09.672 325 13213.33 646.15 57143.92 88888.00 2007-11-21 07:12:10.672 325 13213.72 646.52 57143.43 88888.00 2007-11-21 07:12:11.672 325 13212.55 646.15 57143.92 88888.00 2007-11-21 07:12:12.672 325 13212.81 645.90 57143.43 88888.00 2007-11-21 07:12:13.672 325 13212.42 646.02 57143.55 88888.00 2007-11-21 07:12:14.672 325 13211.38 646.76 57143.43 88888.00 2007-11-21 07:12:15.672 325 13211.77 646.89 57143.68 88888.00 2007-11-21 07:12:16.672 325 13211.25 646.15 57143.55 88888.00 2007-11-21 07:12:17.672 325 13212.55 646.27 57143.43 88888.00 2007-11-21 07:12:18.672 325 13212.42 646.52 57143.19 88888.00 2007-11-21 07:12:19.672 325 13213.72 645.90 57143.55 88888.00 2007-11-21 07:12:20.672 325 13212.81 647.01 57142.94 88888.00 2007-11-21 07:12:21.672 325 13212.81 647.26 57142.82 88888.00 2007-11-21 07:12:22.672 325 13212.42 647.88 57143.80 88888.00 2007-11-21 07:12:23.672 325 13211.77 647.14 57143.31 88888.00 2007-11-21 07:12:24.672 325 13212.03 647.01 57143.31 88888.00 2007-11-21 07:12:25.672 325 13211.38 647.01 57143.19 88888.00 2007-11-21 07:12:26.672 325 13211.64 647.51 57142.45 88888.00 2007-11-21 07:12:27.672 325 13211.38 647.38 57142.94 88888.00 2007-11-21 07:12:28.672 325 13212.68 647.76 57142.45 88888.00 2007-11-21 07:12:29.672 325 13212.16 648.62 57142.70 88888.00 2007-11-21 07:12:30.672 325 13212.68 647.88 57142.82 88888.00 2007-11-21 07:12:31.672 325 13213.33 647.51 57142.09 88888.00 2007-11-21 07:12:32.672 325 13214.11 647.51 57142.45 88888.00 2007-11-21 07:12:33.672 325 13215.15 647.38 57142.33 88888.00 2007-11-21 07:12:34.672 325 13215.79 647.63 57142.21 88888.00 2007-11-21 07:12:35.672 325 13216.58 648.25 57141.96 88888.00 2007-11-21 07:12:36.672 325 13216.83 647.88 57142.70 88888.00 2007-11-21 07:12:37.672 325 13217.87 647.63 57143.55 88888.00 2007-11-21 07:12:38.672 325 13218.52 647.63 57142.94 88888.00 2007-11-21 07:12:39.672 325 13217.48 647.63 57142.94 88888.00 2007-11-21 07:12:40.672 325 13218.00 648.00 57143.19 88888.00 2007-11-21 07:12:41.672 325 13218.52 647.51 57142.57 88888.00 2007-11-21 07:12:42.672 325 13217.22 647.01 57143.19 88888.00 2007-11-21 07:12:43.672 325 13217.48 646.76 57143.19 88888.00 2007-11-21 07:12:44.672 325 13216.71 646.89 57143.92 88888.00 2007-11-21 07:12:45.672 325 13217.48 645.53 57143.92 88888.00 2007-11-21 07:12:46.672 325 13217.09 645.77 57143.92 88888.00 2007-11-21 07:12:47.672 325 13216.83 646.02 57143.92 88888.00 2007-11-21 07:12:48.672 325 13216.58 645.53 57143.80 88888.00 2007-11-21 07:12:49.672 325 13217.35 645.65 57143.80 88888.00 2007-11-21 07:12:50.672 325 13217.22 646.15 57143.92 88888.00 2007-11-21 07:12:51.672 325 13216.96 646.64 57143.68 88888.00 2007-11-21 07:12:52.672 325 13216.31 646.52 57143.92 88888.00 2007-11-21 07:12:53.672 325 13215.79 645.77 57143.43 88888.00 2007-11-21 07:12:54.672 325 13216.18 645.77 57143.92 88888.00 2007-11-21 07:12:55.672 325 13216.31 645.77 57143.55 88888.00 2007-11-21 07:12:56.672 325 13216.31 645.40 57143.55 88888.00 2007-11-21 07:12:57.672 325 13216.05 645.53 57143.68 88888.00 2007-11-21 07:12:58.672 325 13217.09 645.53 57143.92 88888.00 2007-11-21 07:12:59.672 325 13217.48 645.40 57142.94 88888.00 2007-11-21 07:13:00.672 325 13217.87 645.65 57144.04 88888.00 2007-11-21 07:13:01.672 325 13217.87 645.90 57144.41 88888.00 2007-11-21 07:13:02.672 325 13218.26 645.77 57143.43 88888.00 2007-11-21 07:13:03.672 325 13218.13 646.15 57144.16 88888.00 2007-11-21 07:13:04.672 325 13219.04 645.53 57143.80 88888.00 2007-11-21 07:13:05.672 325 13218.52 645.77 57144.16 88888.00 2007-11-21 07:13:06.672 325 13219.04 645.15 57144.29 88888.00 2007-11-21 07:13:07.672 325 13218.52 645.53 57144.65 88888.00 2007-11-21 07:13:08.672 325 13220.21 645.40 57144.29 88888.00 2007-11-21 07:13:09.672 325 13220.47 645.40 57144.41 88888.00 2007-11-21 07:13:10.672 325 13220.86 645.77 57144.90 88888.00 2007-11-21 07:13:11.672 325 13221.51 646.64 57145.14 88888.00 2007-11-21 07:13:12.672 325 13220.73 646.64 57145.14 88888.00 2007-11-21 07:13:13.672 325 13221.12 647.01 57144.78 88888.00 2007-11-21 07:13:14.672 325 13220.21 647.51 57145.39 88888.00 2007-11-21 07:13:15.672 325 13219.95 647.51 57146.00 88888.00 2007-11-21 07:13:16.672 325 13220.47 648.13 57145.51 88888.00 2007-11-21 07:13:17.672 325 13219.95 647.63 57145.75 88888.00 2007-11-21 07:13:18.672 325 13219.69 648.00 57145.63 88888.00 2007-11-21 07:13:19.672 325 13219.95 647.51 57144.78 88888.00 2007-11-21 07:13:20.672 325 13219.17 647.38 57145.27 88888.00 2007-11-21 07:13:21.672 325 13219.43 648.25 57146.24 88888.00 2007-11-21 07:13:22.672 325 13219.95 647.88 57145.39 88888.00 2007-11-21 07:13:23.672 325 13220.08 647.63 57145.88 88888.00 2007-11-21 07:13:24.672 325 13221.77 647.51 57146.24 88888.00 2007-11-21 07:13:25.672 325 13222.68 648.50 57146.73 88888.00 2007-11-21 07:13:26.672 325 13223.07 648.13 57146.98 88888.00 2007-11-21 07:13:27.672 325 13223.20 647.88 57146.37 88888.00 2007-11-21 07:13:28.672 325 13223.85 648.13 57147.22 88888.00 2007-11-21 07:13:29.672 325 13223.98 647.76 57147.22 88888.00 2007-11-21 07:13:30.672 325 13223.59 647.26 57147.83 88888.00 2007-11-21 07:13:31.672 325 13223.20 647.76 57147.34 88888.00 2007-11-21 07:13:32.672 325 13222.81 648.13 57147.46 88888.00 2007-11-21 07:13:33.672 325 13222.81 647.26 57147.71 88888.00 2007-11-21 07:13:34.672 325 13223.85 646.64 57147.96 88888.00 2007-11-21 07:13:35.672 325 13223.46 647.14 57148.32 88888.00 2007-11-21 07:13:36.672 325 13224.37 647.26 57147.83 88888.00 2007-11-21 07:13:37.672 325 13224.24 646.76 57147.96 88888.00 2007-11-21 07:13:38.672 325 13223.72 647.14 57148.32 88888.00 2007-11-21 07:13:39.672 325 13223.72 647.26 57148.93 88888.00 2007-11-21 07:13:40.672 325 13223.85 647.63 57148.93 88888.00 2007-11-21 07:13:41.672 325 13223.98 647.63 57147.96 88888.00 2007-11-21 07:13:42.672 325 13223.98 648.13 57149.42 88888.00 2007-11-21 07:13:43.672 325 13223.85 647.63 57149.05 88888.00 2007-11-21 07:13:44.672 325 13223.20 647.14 57148.93 88888.00 2007-11-21 07:13:45.672 325 13223.85 647.88 57149.30 88888.00 2007-11-21 07:13:46.672 325 13223.72 647.63 57148.93 88888.00 2007-11-21 07:13:47.672 325 13223.20 647.51 57148.93 88888.00 2007-11-21 07:13:48.672 325 13223.07 647.38 57149.79 88888.00 2007-11-21 07:13:49.672 325 13222.55 647.01 57149.18 88888.00 2007-11-21 07:13:50.672 325 13222.16 647.01 57149.54 88888.00 2007-11-21 07:13:51.672 325 13221.25 646.89 57149.05 88888.00 2007-11-21 07:13:52.672 325 13221.25 647.26 57148.57 88888.00 2007-11-21 07:13:53.672 325 13220.08 647.01 57149.42 88888.00 2007-11-21 07:13:54.672 325 13220.47 647.63 57149.18 88888.00 2007-11-21 07:13:55.672 325 13220.47 648.25 57148.69 88888.00 2007-11-21 07:13:56.672 325 13220.60 647.88 57149.18 88888.00 2007-11-21 07:13:57.672 325 13220.86 648.87 57148.93 88888.00 2007-11-21 07:13:58.672 325 13220.21 647.88 57148.93 88888.00 2007-11-21 07:13:59.672 325 13220.21 647.88 57149.30 88888.00 2007-11-21 07:14:00.672 325 13220.60 647.88 57149.05 88888.00 2007-11-21 07:14:01.672 325 13220.21 647.26 57148.32 88888.00 2007-11-21 07:14:02.672 325 13220.60 646.89 57148.45 88888.00 2007-11-21 07:14:03.672 325 13220.86 646.52 57148.57 88888.00 2007-11-21 07:14:04.672 325 13222.16 647.38 57148.45 88888.00 2007-11-21 07:14:05.672 325 13221.64 647.63 57148.93 88888.00 2007-11-21 07:14:06.672 325 13222.03 648.75 57149.05 88888.00 2007-11-21 07:14:07.672 325 13222.55 648.99 57148.20 88888.00 2007-11-21 07:14:08.672 325 13222.29 648.50 57148.69 88888.00 2007-11-21 07:14:09.672 325 13222.16 648.50 57148.93 88888.00 2007-11-21 07:14:10.672 325 13221.90 647.38 57148.57 88888.00 2007-11-21 07:14:11.672 325 13221.51 647.51 57148.93 88888.00 2007-11-21 07:14:12.672 325 13221.90 647.26 57148.08 88888.00 2007-11-21 07:14:13.672 325 13221.51 647.38 57148.81 88888.00 2007-11-21 07:14:14.672 325 13221.77 646.89 57147.71 88888.00 2007-11-21 07:14:15.672 325 13220.60 646.02 57149.05 88888.00 2007-11-21 07:14:16.672 325 13221.77 646.15 57148.57 88888.00 2007-11-21 07:14:17.672 325 13221.77 646.02 57148.32 88888.00 2007-11-21 07:14:18.672 325 13221.12 645.15 57149.54 88888.00 2007-11-21 07:14:19.672 325 13221.25 645.28 57149.18 88888.00 2007-11-21 07:14:20.672 325 13221.90 644.41 57150.16 88888.00 2007-11-21 07:14:21.672 325 13220.99 644.29 57148.81 88888.00 2007-11-21 07:14:22.672 325 13221.25 644.29 57149.54 88888.00 2007-11-21 07:14:23.672 325 13222.16 644.04 57149.05 88888.00 2007-11-21 07:14:24.672 325 13221.38 644.04 57148.93 88888.00 2007-11-21 07:14:25.672 325 13221.90 644.16 57149.42 88888.00 2007-11-21 07:14:26.672 325 13222.16 644.04 57150.16 88888.00 2007-11-21 07:14:27.672 325 13222.55 643.42 57149.54 88888.00 2007-11-21 07:14:28.672 325 13222.81 643.79 57149.79 88888.00 2007-11-21 07:14:29.672 325 13222.16 644.29 57149.42 88888.00 2007-11-21 07:14:30.672 325 13223.07 644.04 57149.79 88888.00 2007-11-21 07:14:31.672 325 13222.81 643.54 57149.79 88888.00 2007-11-21 07:14:32.672 325 13223.20 643.54 57149.91 88888.00 2007-11-21 07:14:33.672 325 13222.94 643.42 57150.52 88888.00 2007-11-21 07:14:34.672 325 13224.50 643.05 57150.52 88888.00 2007-11-21 07:14:35.672 325 13223.72 644.04 57150.40 88888.00 2007-11-21 07:14:36.672 325 13224.89 644.16 57150.28 88888.00 2007-11-21 07:14:37.672 325 13225.54 644.29 57150.89 88888.00 2007-11-21 07:14:38.672 325 13224.63 645.03 57150.28 88888.00 2007-11-21 07:14:39.672 325 13225.80 644.29 57150.77 88888.00 2007-11-21 07:14:40.672 325 13226.32 644.29 57151.62 88888.00 2007-11-21 07:14:41.672 325 13225.54 643.67 57151.50 88888.00 2007-11-21 07:14:42.672 325 13225.28 643.54 57151.01 88888.00 2007-11-21 07:14:43.672 325 13225.67 643.05 57150.89 88888.00 2007-11-21 07:14:44.672 325 13225.93 643.30 57150.89 88888.00 2007-11-21 07:14:45.672 325 13227.23 643.05 57150.28 88888.00 2007-11-21 07:14:46.672 325 13227.49 643.54 57151.26 88888.00 2007-11-21 07:14:47.672 325 13227.49 643.79 57151.62 88888.00 2007-11-21 07:14:48.672 325 13228.40 643.54 57151.62 88888.00 2007-11-21 07:14:49.672 325 13228.27 644.16 57152.48 88888.00 2007-11-21 07:14:50.672 325 13229.05 644.78 57152.23 88888.00 2007-11-21 07:14:51.672 325 13229.96 645.15 57151.87 88888.00 2007-11-21 07:14:52.672 325 13229.83 645.65 57151.75 88888.00 2007-11-21 07:14:53.672 325 13230.22 646.15 57152.60 88888.00 2007-11-21 07:14:54.672 325 13230.09 645.53 57152.72 88888.00 2007-11-21 07:14:55.672 325 13229.83 645.53 57152.60 88888.00 2007-11-21 07:14:56.672 325 13228.53 645.15 57152.23 88888.00 2007-11-21 07:14:57.672 325 13229.44 645.03 57152.48 88888.00 2007-11-21 07:14:58.672 325 13228.53 645.53 57153.34 88888.00 2007-11-21 07:14:59.672 325 13229.18 645.40 57152.72 88888.00 2007-11-21 07:15:00.672 325 13229.05 646.39 57153.46 88888.00 2007-11-21 07:15:01.672 325 13228.79 646.64 57153.09 88888.00 2007-11-21 07:15:02.672 325 13228.92 645.90 57152.48 88888.00 2007-11-21 07:15:03.672 325 13228.92 645.90 57152.36 88888.00 2007-11-21 07:15:04.672 325 13228.53 646.39 57152.97 88888.00 2007-11-21 07:15:05.672 325 13227.88 645.15 57152.97 88888.00 2007-11-21 07:15:06.672 325 13228.40 645.03 57152.48 88888.00 2007-11-21 07:15:07.672 325 13228.27 645.15 57153.34 88888.00 2007-11-21 07:15:08.672 325 13227.88 645.28 57153.46 88888.00 2007-11-21 07:15:09.672 325 13228.01 645.03 57153.46 88888.00 2007-11-21 07:15:10.672 325 13227.23 644.78 57153.21 88888.00 2007-11-21 07:15:11.672 325 13228.14 644.41 57153.09 88888.00 2007-11-21 07:15:12.672 325 13227.36 644.16 57152.36 88888.00 2007-11-21 07:15:13.672 325 13227.49 643.30 57153.09 88888.00 2007-11-21 07:15:14.672 325 13228.27 643.67 57152.60 88888.00 2007-11-21 07:15:15.672 325 13228.14 643.05 57153.46 88888.00 2007-11-21 07:15:16.672 325 13229.18 643.42 57153.58 88888.00 2007-11-21 07:15:17.672 325 13229.05 643.92 57153.70 88888.00 2007-11-21 07:15:18.672 325 13229.18 643.42 57153.34 88888.00 2007-11-21 07:15:19.672 325 13229.31 643.17 57153.58 88888.00 2007-11-21 07:15:20.672 325 13229.70 642.80 57154.19 88888.00 2007-11-21 07:15:21.672 325 13229.83 642.18 57153.82 88888.00 2007-11-21 07:15:22.672 325 13229.44 641.93 57153.82 88888.00 2007-11-21 07:15:23.672 325 13231.00 642.18 57154.31 88888.00 2007-11-21 07:15:24.672 325 13230.09 642.06 57154.56 88888.00 2007-11-21 07:15:25.672 325 13231.65 641.44 57153.95 88888.00 2007-11-21 07:15:26.672 325 13231.26 641.81 57154.93 88888.00 2007-11-21 07:15:27.672 325 13231.65 642.18 57155.05 88888.00 2007-11-21 07:15:28.672 325 13231.65 641.81 57155.29 88888.00 2007-11-21 07:15:29.672 325 13232.30 641.93 57155.66 88888.00 2007-11-21 07:15:30.672 325 13231.78 642.18 57155.78 88888.00 2007-11-21 07:15:31.672 325 13232.04 642.43 57155.29 88888.00 2007-11-21 07:15:32.672 325 13232.43 642.06 57155.54 88888.00 2007-11-21 07:15:33.672 325 13232.43 642.18 57155.29 88888.00 2007-11-21 07:15:34.672 325 13232.43 641.81 57156.39 88888.00 2007-11-21 07:15:35.672 325 13232.69 642.06 57156.27 88888.00 2007-11-21 07:15:36.672 325 13233.34 642.18 57156.15 88888.00 2007-11-21 07:15:37.672 325 13234.12 641.44 57156.52 88888.00 2007-11-21 07:15:38.672 325 13233.73 641.69 57157.00 88888.00 2007-11-21 07:15:39.672 325 13233.99 641.56 57156.27 88888.00 2007-11-21 07:15:40.672 325 13234.25 642.93 57157.00 88888.00 2007-11-21 07:15:41.672 325 13235.15 643.05 57157.37 88888.00 2007-11-21 07:15:42.672 325 13235.02 643.30 57157.12 88888.00 2007-11-21 07:15:43.672 325 13234.89 642.93 57157.25 88888.00 2007-11-21 07:15:44.672 325 13235.15 643.54 57157.86 88888.00 2007-11-21 07:15:45.672 325 13234.63 643.54 57157.74 88888.00 2007-11-21 07:15:46.672 325 13234.25 643.79 57157.49 88888.00 2007-11-21 07:15:47.672 325 13234.38 642.80 57157.49 88888.00 2007-11-21 07:15:48.672 325 13234.63 642.80 57157.86 88888.00 2007-11-21 07:15:49.672 325 13234.12 642.06 57158.10 88888.00 2007-11-21 07:15:50.672 325 13234.25 641.56 57158.10 88888.00 2007-11-21 07:15:51.672 325 13235.02 642.06 57158.10 88888.00 2007-11-21 07:15:52.672 325 13235.28 641.32 57158.47 88888.00 2007-11-21 07:15:53.672 325 13235.02 641.32 57158.35 88888.00 2007-11-21 07:15:54.672 325 13234.89 640.94 57159.32 88888.00 2007-11-21 07:15:55.672 325 13234.89 641.19 57158.84 88888.00 2007-11-21 07:15:56.672 325 13235.93 641.81 57158.84 88888.00 2007-11-21 07:15:57.672 325 13235.02 640.94 57159.20 88888.00 2007-11-21 07:15:58.672 325 13235.15 640.82 57159.32 88888.00 2007-11-21 07:15:59.672 325 13235.54 640.82 57159.20 88888.00 2007-11-21 07:16:00.672 325 13236.06 640.20 57160.06 88888.00 2007-11-21 07:16:01.672 325 13235.80 640.32 57159.45 88888.00 2007-11-21 07:16:02.672 325 13236.19 640.32 57159.32 88888.00 2007-11-21 07:16:03.672 325 13237.10 641.32 57160.06 88888.00 2007-11-21 07:16:04.672 325 13236.19 641.19 57160.30 88888.00 2007-11-21 07:16:05.672 325 13236.84 640.94 57160.79 88888.00 2007-11-21 07:16:06.672 325 13237.49 641.81 57159.82 88888.00 2007-11-21 07:16:07.672 325 13236.58 641.81 57160.55 88888.00 2007-11-21 07:16:08.671 325 13235.93 642.55 57159.94 88888.00 2007-11-21 07:16:09.671 325 13236.06 641.32 57160.67 88888.00 2007-11-21 07:16:10.671 325 13235.41 641.56 57160.18 88888.00 2007-11-21 07:16:11.671 325 13235.15 642.06 57161.04 88888.00 2007-11-21 07:16:12.671 325 13235.15 642.18 57160.43 88888.00 2007-11-21 07:16:13.671 325 13234.63 641.32 57160.79 88888.00 2007-11-21 07:16:14.671 325 13234.50 640.70 57161.65 88888.00 2007-11-21 07:16:15.671 325 13235.15 640.70 57160.67 88888.00 2007-11-21 07:16:16.671 325 13235.28 641.44 57160.30 88888.00 2007-11-21 07:16:17.671 325 13235.54 640.20 57160.91 88888.00 2007-11-21 07:16:18.671 325 13234.76 640.57 57160.55 88888.00 2007-11-21 07:16:19.671 325 13235.02 641.07 57160.91 88888.00 2007-11-21 07:16:20.671 325 13234.63 641.19 57161.04 88888.00 2007-11-21 07:16:21.671 325 13234.25 640.57 57161.89 88888.00 2007-11-21 07:16:22.671 325 13234.76 640.70 57161.65 88888.00 2007-11-21 07:16:23.671 325 13234.38 641.19 57161.16 88888.00 2007-11-21 07:16:24.671 325 13234.89 640.94 57161.77 88888.00 2007-11-21 07:16:25.671 325 13235.67 641.56 57161.77 88888.00 2007-11-21 07:16:26.671 325 13235.28 640.82 57162.87 88888.00 2007-11-21 07:16:27.671 325 13236.06 641.44 57162.75 88888.00 2007-11-21 07:16:28.671 325 13237.10 641.07 57162.99 88888.00 2007-11-21 07:16:29.671 325 13236.71 641.44 57162.87 88888.00 2007-11-21 07:16:30.671 325 13236.06 641.07 57163.24 88888.00 2007-11-21 07:16:31.671 325 13236.45 641.81 57162.87 88888.00 2007-11-21 07:16:32.671 325 13236.71 641.07 57163.61 88888.00 2007-11-21 07:16:33.671 325 13236.71 641.56 57163.48 88888.00 2007-11-21 07:16:34.671 325 13236.97 641.56 57163.73 88888.00 2007-11-21 07:16:35.671 325 13236.45 640.20 57163.85 88888.00 2007-11-21 07:16:36.671 325 13236.71 641.69 57163.61 88888.00 2007-11-21 07:16:37.671 325 13236.45 641.07 57164.83 88888.00 2007-11-21 07:16:38.671 325 13236.45 640.32 57164.46 88888.00 2007-11-21 07:16:39.671 325 13236.97 640.20 57164.21 88888.00 2007-11-21 07:16:40.671 325 13236.32 639.95 57163.48 88888.00 2007-11-21 07:16:41.671 325 13237.36 640.08 57163.61 88888.00 2007-11-21 07:16:42.671 325 13237.49 640.70 57163.73 88888.00 2007-11-21 07:16:43.671 325 13237.36 640.94 57164.34 88888.00 2007-11-21 07:16:44.671 325 13236.97 641.69 57164.46 88888.00 2007-11-21 07:16:45.671 325 13235.80 641.69 57164.71 88888.00 2007-11-21 07:16:46.671 325 13235.80 642.55 57164.83 88888.00 2007-11-21 07:16:47.671 325 13235.41 642.93 57164.09 88888.00 2007-11-21 07:16:48.671 325 13234.76 643.05 57164.21 88888.00 2007-11-21 07:16:49.671 325 13234.63 643.54 57163.85 88888.00 2007-11-21 07:16:50.671 325 13233.08 643.67 57164.21 88888.00 2007-11-21 07:16:51.671 325 13233.21 643.30 57164.09 88888.00 2007-11-21 07:16:52.671 325 13233.47 643.05 57164.46 88888.00 2007-11-21 07:16:53.671 325 13233.21 642.80 57164.09 88888.00 2007-11-21 07:16:54.671 325 13233.34 642.06 57163.85 88888.00 2007-11-21 07:16:55.671 325 13234.12 641.81 57163.24 88888.00 2007-11-21 07:16:56.671 325 13234.25 641.81 57163.36 88888.00 2007-11-21 07:16:57.671 325 13234.63 642.06 57163.48 88888.00 2007-11-21 07:16:58.671 325 13234.76 642.68 57163.36 88888.00 2007-11-21 07:16:59.671 325 13234.76 642.80 57163.24 88888.00 2007-11-21 07:17:00.671 325 13233.47 642.93 57163.24 88888.00 2007-11-21 07:17:01.671 325 13233.08 643.54 57163.24 88888.00 2007-11-21 07:17:02.671 325 13233.21 643.42 57163.24 88888.00 2007-11-21 07:17:03.671 325 13232.95 643.54 57162.75 88888.00 2007-11-21 07:17:04.671 325 13232.43 643.05 57162.50 88888.00 2007-11-21 07:17:05.671 325 13232.43 642.80 57163.24 88888.00 2007-11-21 07:17:06.671 325 13232.43 642.06 57163.24 88888.00 2007-11-21 07:17:07.671 325 13232.69 642.31 57163.61 88888.00 2007-11-21 07:17:08.671 325 13233.34 642.31 57162.63 88888.00 2007-11-21 07:17:09.671 325 13233.21 642.18 57163.12 88888.00 2007-11-21 07:17:10.671 325 13233.99 642.31 57162.99 88888.00 2007-11-21 07:17:11.671 325 13233.47 642.06 57162.63 88888.00 2007-11-21 07:17:12.671 325 13233.34 642.18 57162.63 88888.00 2007-11-21 07:17:13.671 325 13233.34 641.32 57163.73 88888.00 2007-11-21 07:17:14.671 325 13233.47 642.93 57163.12 88888.00 2007-11-21 07:17:15.671 325 13233.08 642.43 57163.12 88888.00 2007-11-21 07:17:16.671 325 13233.60 641.93 57162.75 88888.00 2007-11-21 07:17:17.671 325 13233.86 641.93 57162.63 88888.00 2007-11-21 07:17:18.671 325 13233.73 642.80 57163.36 88888.00 2007-11-21 07:17:19.671 325 13234.12 642.31 57163.48 88888.00 2007-11-21 07:17:20.671 325 13234.50 643.05 57163.24 88888.00 2007-11-21 07:17:21.671 325 13233.99 642.55 57163.24 88888.00 2007-11-21 07:17:22.671 325 13233.47 643.17 57163.24 88888.00 2007-11-21 07:17:23.671 325 13233.34 642.80 57163.12 88888.00 2007-11-21 07:17:24.671 325 13232.56 643.17 57162.99 88888.00 2007-11-21 07:17:25.671 325 13233.21 642.68 57162.99 88888.00 2007-11-21 07:17:26.671 325 13233.86 642.06 57163.61 88888.00 2007-11-21 07:17:27.671 325 13233.86 642.55 57163.36 88888.00 2007-11-21 07:17:28.671 325 13234.50 643.42 57163.48 88888.00 2007-11-21 07:17:29.671 325 13235.15 642.55 57163.73 88888.00 2007-11-21 07:17:30.671 325 13235.28 643.05 57163.24 88888.00 2007-11-21 07:17:31.671 325 13235.80 643.42 57163.48 88888.00 2007-11-21 07:17:32.671 325 13235.54 644.04 57163.61 88888.00 2007-11-21 07:17:33.671 325 13235.28 644.29 57163.73 88888.00 2007-11-21 07:17:34.671 325 13235.54 644.41 57163.73 88888.00 2007-11-21 07:17:35.671 325 13235.41 644.29 57163.97 88888.00 2007-11-21 07:17:36.671 325 13235.41 644.78 57163.61 88888.00 2007-11-21 07:17:37.671 325 13234.25 645.15 57164.58 88888.00 2007-11-21 07:17:38.671 325 13234.50 645.15 57163.48 88888.00 2007-11-21 07:17:39.671 325 13234.38 644.78 57163.97 88888.00 2007-11-21 07:17:40.671 325 13234.12 644.54 57164.58 88888.00 2007-11-21 07:17:41.671 325 13233.86 644.41 57163.85 88888.00 2007-11-21 07:17:42.671 325 13233.99 644.41 57164.21 88888.00 2007-11-21 07:17:43.671 325 13233.73 644.78 57164.21 88888.00 2007-11-21 07:17:44.671 325 13234.50 645.03 57164.34 88888.00 2007-11-21 07:17:45.671 325 13234.12 645.28 57164.46 88888.00 2007-11-21 07:17:46.671 325 13234.63 645.90 57164.46 88888.00 2007-11-21 07:17:47.671 325 13234.25 645.28 57164.21 88888.00 2007-11-21 07:17:48.671 325 13235.28 646.89 57163.97 88888.00 2007-11-21 07:17:49.671 325 13235.67 647.01 57164.09 88888.00 2007-11-21 07:17:50.671 325 13236.45 646.89 57164.46 88888.00 2007-11-21 07:17:51.671 325 13236.45 646.52 57165.56 88888.00 2007-11-21 07:17:52.671 325 13235.41 646.39 57164.95 88888.00 2007-11-21 07:17:53.671 325 13235.41 646.27 57164.58 88888.00 2007-11-21 07:17:54.671 325 13234.89 645.40 57164.46 88888.00 2007-11-21 07:17:55.671 325 13235.93 645.65 57165.07 88888.00 2007-11-21 07:17:56.671 325 13236.45 645.40 57165.32 88888.00 2007-11-21 07:17:57.671 325 13235.93 646.15 57164.71 88888.00 2007-11-21 07:17:58.671 325 13236.84 645.90 57165.07 88888.00 2007-11-21 07:17:59.671 325 13236.71 646.15 57165.56 88888.00 2007-11-21 07:18:00.671 325 13236.58 645.28 57164.95 88888.00 2007-11-21 07:18:01.671 325 13236.45 646.39 57165.44 88888.00 2007-11-21 07:18:02.671 325 13236.19 646.27 57165.44 88888.00 2007-11-21 07:18:03.671 325 13235.80 645.90 57165.68 88888.00 2007-11-21 07:18:04.671 325 13235.54 645.77 57166.17 88888.00 2007-11-21 07:18:05.671 325 13235.02 645.90 57165.56 88888.00 2007-11-21 07:18:06.671 325 13234.50 646.39 57166.05 88888.00 2007-11-21 07:18:07.671 325 13233.47 646.02 57165.68 88888.00 2007-11-21 07:18:08.671 325 13234.12 645.53 57165.07 88888.00 2007-11-21 07:18:09.671 325 13233.86 645.77 57165.80 88888.00 2007-11-21 07:18:10.671 325 13234.12 645.40 57165.56 88888.00 2007-11-21 07:18:11.671 325 13235.02 645.65 57165.68 88888.00 2007-11-21 07:18:12.671 325 13235.02 645.77 57165.44 88888.00 2007-11-21 07:18:13.671 325 13235.93 646.27 57165.32 88888.00 2007-11-21 07:18:14.671 325 13235.93 645.77 57165.80 88888.00 2007-11-21 07:18:15.671 325 13236.06 646.64 57165.20 88888.00 2007-11-21 07:18:16.671 325 13235.80 646.15 57166.42 88888.00 2007-11-21 07:18:17.671 325 13235.93 646.02 57166.30 88888.00 2007-11-21 07:18:18.671 325 13236.06 645.28 57165.68 88888.00 2007-11-21 07:18:19.671 325 13236.06 646.15 57165.44 88888.00 2007-11-21 07:18:20.671 325 13236.58 645.28 57165.80 88888.00 2007-11-21 07:18:21.671 325 13236.45 646.15 57165.68 88888.00 2007-11-21 07:18:22.671 325 13236.19 645.03 57165.93 88888.00 2007-11-21 07:18:23.671 325 13236.19 645.53 57165.20 88888.00 2007-11-21 07:18:24.671 325 13236.19 646.02 57165.68 88888.00 2007-11-21 07:18:25.671 325 13236.32 645.15 57165.68 88888.00 2007-11-21 07:18:26.671 325 13236.58 645.40 57165.68 88888.00 2007-11-21 07:18:27.671 325 13236.58 646.02 57166.79 88888.00 2007-11-21 07:18:28.671 325 13236.84 645.40 57166.17 88888.00 2007-11-21 07:18:29.671 325 13237.23 645.40 57166.17 88888.00 2007-11-21 07:18:30.671 325 13237.36 646.02 57165.93 88888.00 2007-11-21 07:18:31.671 325 13237.23 646.52 57165.93 88888.00 2007-11-21 07:18:32.671 325 13236.84 645.65 57166.54 88888.00 2007-11-21 07:18:33.671 325 13236.71 645.40 57166.42 88888.00 2007-11-21 07:18:34.671 325 13236.84 645.03 57165.68 88888.00 2007-11-21 07:18:35.671 325 13237.23 645.77 57166.42 88888.00 2007-11-21 07:18:36.671 325 13236.45 645.77 57166.17 88888.00 2007-11-21 07:18:37.671 325 13237.62 645.28 57166.42 88888.00 2007-11-21 07:18:38.671 325 13238.01 645.90 57165.80 88888.00 2007-11-21 07:18:39.671 325 13238.27 645.77 57166.42 88888.00 2007-11-21 07:18:40.671 325 13238.66 645.77 57166.42 88888.00 2007-11-21 07:18:41.671 325 13238.92 645.90 57165.93 88888.00 2007-11-21 07:18:42.671 325 13238.79 645.53 57166.30 88888.00 2007-11-21 07:18:43.671 325 13238.53 645.53 57167.15 88888.00 2007-11-21 07:18:44.671 325 13238.79 646.27 57166.54 88888.00 2007-11-21 07:18:45.671 325 13237.75 646.02 57166.05 88888.00 2007-11-21 07:18:46.671 325 13238.27 645.65 57166.30 88888.00 2007-11-21 07:18:47.671 325 13238.27 646.52 57167.03 88888.00 2007-11-21 07:18:48.671 325 13238.66 645.40 57166.42 88888.00 2007-11-21 07:18:49.671 325 13237.75 645.28 57166.66 88888.00 2007-11-21 07:18:50.671 325 13238.01 646.02 57166.66 88888.00 2007-11-21 07:18:51.671 325 13237.88 646.27 57165.93 88888.00 2007-11-21 07:18:52.671 325 13237.75 645.90 57166.54 88888.00 2007-11-21 07:18:53.671 325 13238.66 645.65 57166.05 88888.00 2007-11-21 07:18:54.671 325 13238.40 645.65 57166.30 88888.00 2007-11-21 07:18:55.671 325 13238.53 645.77 57165.68 88888.00 2007-11-21 07:18:56.671 325 13238.92 645.53 57165.32 88888.00 2007-11-21 07:18:57.671 325 13238.79 645.28 57165.80 88888.00 2007-11-21 07:18:58.671 325 13238.79 645.15 57165.44 88888.00 2007-11-21 07:18:59.671 325 13238.79 645.77 57165.93 88888.00 2007-11-21 07:19:00.671 325 13239.57 645.65 57165.44 88888.00 2007-11-21 07:19:01.671 325 13239.44 644.78 57165.93 88888.00 2007-11-21 07:19:02.671 325 13238.92 646.02 57165.56 88888.00 2007-11-21 07:19:03.671 325 13239.05 645.40 57165.56 88888.00 2007-11-21 07:19:04.671 325 13239.18 644.91 57165.56 88888.00 2007-11-21 07:19:05.671 325 13239.05 645.03 57165.80 88888.00 2007-11-21 07:19:06.671 325 13239.18 644.91 57165.32 88888.00 2007-11-21 07:19:07.671 325 13239.05 643.30 57165.68 88888.00 2007-11-21 07:19:08.671 325 13239.70 644.29 57165.68 88888.00 2007-11-21 07:19:09.671 325 13239.70 644.54 57165.56 88888.00 2007-11-21 07:19:10.671 325 13239.83 644.66 57165.32 88888.00 2007-11-21 07:19:11.671 325 13239.96 645.40 57165.80 88888.00 2007-11-21 07:19:12.671 325 13239.44 645.65 57165.07 88888.00 2007-11-21 07:19:13.671 325 13239.05 645.03 57165.20 88888.00 2007-11-21 07:19:14.671 325 13239.83 646.27 57165.32 88888.00 2007-11-21 07:19:15.671 325 13239.83 646.76 57164.58 88888.00 2007-11-21 07:19:16.671 325 13239.57 646.02 57164.58 88888.00 2007-11-21 07:19:17.671 325 13239.96 646.52 57164.58 88888.00 2007-11-21 07:19:18.671 325 13240.22 645.90 57164.58 88888.00 2007-11-21 07:19:19.671 325 13240.35 646.39 57164.95 88888.00 2007-11-21 07:19:20.671 325 13239.96 645.40 57164.58 88888.00 2007-11-21 07:19:21.671 325 13239.96 645.28 57163.73 88888.00 2007-11-21 07:19:22.671 325 13239.83 645.03 57164.34 88888.00 2007-11-21 07:19:23.671 325 13239.83 646.27 57164.95 88888.00 2007-11-21 07:19:24.671 325 13239.83 646.39 57164.34 88888.00 2007-11-21 07:19:25.671 325 13239.18 646.27 57164.71 88888.00 2007-11-21 07:19:26.671 325 13239.57 646.02 57164.83 88888.00 2007-11-21 07:19:27.671 325 13239.83 646.15 57164.09 88888.00 2007-11-21 07:19:28.671 325 13239.70 645.77 57164.95 88888.00 2007-11-21 07:19:29.671 325 13239.83 645.77 57164.46 88888.00 2007-11-21 07:19:30.671 325 13240.22 645.77 57164.83 88888.00 2007-11-21 07:19:31.671 325 13239.96 646.15 57164.09 88888.00 2007-11-21 07:19:32.671 325 13239.57 646.64 57164.09 88888.00 2007-11-21 07:19:33.671 325 13239.44 646.76 57164.09 88888.00 2007-11-21 07:19:34.671 325 13238.53 646.64 57164.21 88888.00 2007-11-21 07:19:35.671 325 13238.66 646.64 57164.21 88888.00 2007-11-21 07:19:36.671 325 13237.62 646.02 57163.97 88888.00 2007-11-21 07:19:37.671 325 13237.88 646.02 57163.85 88888.00 2007-11-21 07:19:38.671 325 13237.49 645.90 57163.85 88888.00 2007-11-21 07:19:39.671 325 13237.62 645.40 57163.85 88888.00 2007-11-21 07:19:40.671 325 13236.71 645.28 57162.99 88888.00 2007-11-21 07:19:41.671 325 13237.49 645.77 57163.61 88888.00 2007-11-21 07:19:42.671 325 13237.75 645.40 57163.73 88888.00 2007-11-21 07:19:43.671 325 13237.49 644.29 57162.99 88888.00 2007-11-21 07:19:44.671 325 13237.36 644.78 57163.61 88888.00 2007-11-21 07:19:45.671 325 13237.62 645.28 57162.99 88888.00 2007-11-21 07:19:46.671 325 13237.75 644.66 57163.36 88888.00 2007-11-21 07:19:47.671 325 13237.36 644.16 57163.24 88888.00 2007-11-21 07:19:48.671 325 13236.32 643.67 57163.24 88888.00 2007-11-21 07:19:49.671 325 13236.58 642.68 57162.63 88888.00 2007-11-21 07:19:50.671 325 13236.71 643.17 57162.38 88888.00 2007-11-21 07:19:51.671 325 13236.84 642.68 57162.02 88888.00 2007-11-21 07:19:52.671 325 13236.97 642.80 57161.89 88888.00 2007-11-21 07:19:53.671 325 13237.62 643.17 57161.65 88888.00 2007-11-21 07:19:54.671 325 13237.10 643.17 57161.53 88888.00 2007-11-21 07:19:55.671 325 13237.23 643.54 57161.77 88888.00 2007-11-21 07:19:56.671 325 13236.58 643.67 57161.77 88888.00 2007-11-21 07:19:57.671 325 13236.19 643.54 57161.41 88888.00 2007-11-21 07:19:58.671 325 13235.28 642.31 57160.43 88888.00 2007-11-21 07:19:59.671 325 13235.93 641.81 57160.79 88888.00 2007-11-21 07:20:00.671 325 13235.54 642.31 57161.04 88888.00 2007-11-21 07:20:01.671 325 13235.41 641.81 57160.79 88888.00 2007-11-21 07:20:02.671 325 13234.63 641.81 57160.30 88888.00 2007-11-21 07:20:03.671 325 13235.15 641.44 57159.94 88888.00 2007-11-21 07:20:04.671 325 13235.15 640.94 57159.82 88888.00 2007-11-21 07:20:05.671 325 13235.28 641.32 57159.45 88888.00 2007-11-21 07:20:06.671 325 13235.41 640.94 57159.57 88888.00 2007-11-21 07:20:07.671 325 13235.54 641.32 57159.20 88888.00 2007-11-21 07:20:08.671 325 13234.89 641.44 57158.59 88888.00 2007-11-21 07:20:09.671 325 13234.89 641.07 57159.08 88888.00 2007-11-21 07:20:10.671 325 13234.12 641.44 57158.84 88888.00 2007-11-21 07:20:11.671 325 13233.86 639.95 57157.74 88888.00 2007-11-21 07:20:12.671 325 13234.38 640.08 57158.23 88888.00 2007-11-21 07:20:13.671 325 13233.73 638.96 57158.59 88888.00 2007-11-21 07:20:14.671 325 13234.25 638.96 57157.74 88888.00 2007-11-21 07:20:15.671 325 13233.73 639.33 57157.37 88888.00 2007-11-21 07:20:16.671 325 13233.47 639.21 57157.12 88888.00 2007-11-21 07:20:17.671 325 13233.99 638.34 57157.61 88888.00 2007-11-21 07:20:18.671 325 13233.86 638.96 57157.49 88888.00 2007-11-21 07:20:19.671 325 13233.34 638.34 57156.76 88888.00 2007-11-21 07:20:20.671 325 13233.73 637.97 57156.64 88888.00 2007-11-21 07:20:21.671 325 13233.47 637.48 57156.52 88888.00 2007-11-21 07:20:22.671 325 13233.60 638.09 57156.27 88888.00 2007-11-21 07:20:23.671 325 13232.95 637.10 57156.76 88888.00 2007-11-21 07:20:24.671 325 13233.21 636.73 57156.15 88888.00 2007-11-21 07:20:25.671 325 13232.69 636.61 57156.02 88888.00 2007-11-21 07:20:26.671 325 13232.95 636.98 57155.90 88888.00 2007-11-21 07:20:27.671 325 13233.08 636.48 57155.29 88888.00 2007-11-21 07:20:28.671 325 13232.04 636.11 57155.05 88888.00 2007-11-21 07:20:29.671 325 13231.91 636.36 57155.17 88888.00 2007-11-21 07:20:30.671 325 13231.91 635.49 57154.93 88888.00 2007-11-21 07:20:31.671 325 13232.04 635.49 57154.07 88888.00 2007-11-21 07:20:32.671 325 13231.13 635.00 57154.07 88888.00 2007-11-21 07:20:33.671 325 13232.04 635.25 57153.58 88888.00 2007-11-21 07:20:34.671 325 13230.48 634.63 57153.82 88888.00 2007-11-21 07:20:35.671 325 13231.78 634.01 57152.97 88888.00 2007-11-21 07:20:36.671 325 13231.26 634.01 57152.85 88888.00 2007-11-21 07:20:37.671 325 13231.65 633.76 57152.60 88888.00 2007-11-21 07:20:38.671 325 13231.65 633.51 57152.97 88888.00 2007-11-21 07:20:39.671 325 13232.30 633.51 57152.72 88888.00 2007-11-21 07:20:40.671 325 13232.56 633.76 57152.60 88888.00 2007-11-21 07:20:41.671 325 13232.30 633.88 57152.23 88888.00 2007-11-21 07:20:42.671 325 13231.91 633.14 57152.48 88888.00 2007-11-21 07:20:43.671 325 13232.95 633.88 57152.48 88888.00 2007-11-21 07:20:44.671 325 13233.08 632.89 57152.48 88888.00 2007-11-21 07:20:45.671 325 13232.56 632.89 57152.60 88888.00 2007-11-21 07:20:46.671 325 13232.82 633.64 57151.87 88888.00 2007-11-21 07:20:47.671 325 13233.21 633.14 57151.99 88888.00 2007-11-21 07:20:48.671 325 13232.56 632.89 57151.87 88888.00 2007-11-21 07:20:49.671 325 13233.60 633.39 57151.62 88888.00 2007-11-21 07:20:50.671 325 13232.95 633.02 57151.75 88888.00 2007-11-21 07:20:51.671 325 13233.73 633.51 57151.87 88888.00 2007-11-21 07:20:52.671 325 13233.08 633.51 57151.38 88888.00 2007-11-21 07:20:53.671 325 13233.86 633.39 57151.13 88888.00 2007-11-21 07:20:54.671 325 13233.73 632.27 57151.13 88888.00 2007-11-21 07:20:55.671 325 13233.34 633.02 57151.99 88888.00 2007-11-21 07:20:56.671 325 13233.21 632.89 57151.26 88888.00 2007-11-21 07:20:57.671 325 13232.95 632.40 57151.75 88888.00 2007-11-21 07:20:58.671 325 13233.21 632.77 57151.50 88888.00 2007-11-21 07:20:59.671 325 13231.26 632.65 57150.52 88888.00 2007-11-21 07:21:00.671 325 13231.65 631.65 57150.89 88888.00 2007-11-21 07:21:01.671 325 13232.04 631.65 57150.52 88888.00 2007-11-21 07:21:02.671 325 13231.91 632.15 57150.04 88888.00 2007-11-21 07:21:03.671 325 13232.56 631.90 57150.40 88888.00 2007-11-21 07:21:04.671 325 13230.74 631.53 57150.40 88888.00 2007-11-21 07:21:05.671 325 13231.39 631.90 57150.64 88888.00 2007-11-21 07:21:06.671 325 13232.17 631.78 57150.04 88888.00 2007-11-21 07:21:07.671 325 13231.78 631.65 57149.91 88888.00 2007-11-21 07:21:08.671 325 13231.78 631.65 57149.91 88888.00 2007-11-21 07:21:09.671 325 13232.04 631.28 57150.04 88888.00 2007-11-21 07:21:10.671 325 13231.65 632.03 57149.05 88888.00 2007-11-21 07:21:11.671 325 13231.13 631.90 57149.91 88888.00 2007-11-21 07:21:12.671 325 13231.13 632.03 57149.54 88888.00 2007-11-21 07:21:13.671 325 13230.48 632.15 57149.30 88888.00 2007-11-21 07:21:14.671 325 13230.09 631.53 57149.54 88888.00 2007-11-21 07:21:15.671 325 13230.74 631.41 57148.69 88888.00 2007-11-21 07:21:16.671 325 13229.83 631.65 57148.45 88888.00 2007-11-21 07:21:17.671 325 13230.74 631.65 57148.81 88888.00 2007-11-21 07:21:18.671 325 13229.57 632.03 57148.57 88888.00 2007-11-21 07:21:19.671 325 13229.70 632.27 57147.96 88888.00 2007-11-21 07:21:20.671 325 13229.05 630.91 57148.57 88888.00 2007-11-21 07:21:21.671 325 13229.05 631.04 57148.57 88888.00 2007-11-21 07:21:22.671 325 13228.79 631.53 57148.69 88888.00 2007-11-21 07:21:23.671 325 13228.40 631.53 57147.59 88888.00 2007-11-21 07:21:24.671 325 13228.27 631.78 57148.32 88888.00 2007-11-21 07:21:25.671 325 13227.49 631.78 57147.71 88888.00 2007-11-21 07:21:26.671 325 13226.97 632.15 57147.96 88888.00 2007-11-21 07:21:27.671 325 13226.58 632.65 57147.59 88888.00 2007-11-21 07:21:28.671 325 13225.93 631.16 57147.46 88888.00 2007-11-21 07:21:29.671 325 13224.37 631.65 57146.86 88888.00 2007-11-21 07:21:30.671 325 13224.63 631.78 57146.73 88888.00 2007-11-21 07:21:31.671 325 13224.76 630.66 57146.24 88888.00 2007-11-21 07:21:32.671 325 13224.37 630.66 57145.63 88888.00 2007-11-21 07:21:33.671 325 13224.24 630.54 57146.61 88888.00 2007-11-21 07:21:34.671 325 13223.72 630.29 57146.37 88888.00 2007-11-21 07:21:35.671 325 13223.20 629.30 57145.88 88888.00 2007-11-21 07:21:36.671 325 13223.59 630.04 57145.63 88888.00 2007-11-21 07:21:37.671 325 13222.81 629.67 57145.27 88888.00 2007-11-21 07:21:38.671 325 13223.72 629.80 57145.02 88888.00 2007-11-21 07:21:39.671 325 13224.24 630.54 57144.90 88888.00 2007-11-21 07:21:40.671 325 13223.72 630.29 57145.63 88888.00 2007-11-21 07:21:41.671 325 13223.46 630.04 57144.29 88888.00 2007-11-21 07:21:42.671 325 13223.07 629.43 57144.90 88888.00 2007-11-21 07:21:43.671 325 13222.16 628.43 57144.41 88888.00 2007-11-21 07:21:44.671 325 13222.29 628.56 57143.80 88888.00 2007-11-21 07:21:45.671 325 13222.03 628.68 57143.80 88888.00 2007-11-21 07:21:46.671 325 13221.77 627.57 57144.41 88888.00 2007-11-21 07:21:47.671 325 13221.51 627.44 57144.29 88888.00 2007-11-21 07:21:48.671 325 13220.99 627.69 57144.29 88888.00 2007-11-21 07:21:49.671 325 13221.25 626.82 57143.43 88888.00 2007-11-21 07:21:50.671 325 13221.64 626.45 57143.07 88888.00 2007-11-21 07:21:51.671 325 13222.42 626.95 57143.31 88888.00 2007-11-21 07:21:52.671 325 13222.16 627.69 57142.70 88888.00 2007-11-21 07:21:53.671 325 13223.07 628.43 57143.07 88888.00 2007-11-21 07:21:54.671 325 13223.20 628.43 57142.82 88888.00 2007-11-21 07:21:55.671 325 13223.20 627.81 57143.07 88888.00 2007-11-21 07:21:56.671 325 13223.72 627.44 57143.68 88888.00 2007-11-21 07:21:57.671 325 13223.07 628.19 57143.55 88888.00 2007-11-21 07:21:58.671 325 13222.94 628.31 57142.70 88888.00 2007-11-21 07:21:59.671 325 13223.33 628.43 57142.82 88888.00 2007-11-21 07:22:00.671 325 13224.24 628.31 57143.68 88888.00 2007-11-21 07:22:01.671 325 13224.24 628.19 57143.07 88888.00 2007-11-21 07:22:02.671 325 13224.37 628.81 57142.94 88888.00 2007-11-21 07:22:03.671 325 13223.98 629.18 57142.94 88888.00 2007-11-21 07:22:04.671 325 13222.94 628.43 57143.31 88888.00 2007-11-21 07:22:05.671 325 13223.20 628.93 57142.82 88888.00 2007-11-21 07:22:06.671 325 13222.29 628.31 57143.31 88888.00 2007-11-21 07:22:07.671 325 13223.07 627.57 57142.94 88888.00 2007-11-21 07:22:08.671 325 13222.29 627.69 57142.70 88888.00 2007-11-21 07:22:09.671 325 13222.29 627.32 57142.09 88888.00 2007-11-21 07:22:10.671 325 13221.25 627.07 57142.82 88888.00 2007-11-21 07:22:11.671 325 13222.16 627.07 57142.45 88888.00 2007-11-21 07:22:12.671 325 13221.51 627.81 57143.43 88888.00 2007-11-21 07:22:13.671 325 13221.25 627.81 57142.09 88888.00 2007-11-21 07:22:14.671 325 13221.51 626.95 57142.09 88888.00 2007-11-21 07:22:15.671 325 13221.90 627.07 57141.96 88888.00 2007-11-21 07:22:16.671 325 13221.64 627.20 57142.33 88888.00 2007-11-21 07:22:17.671 325 13222.03 626.70 57141.96 88888.00 2007-11-21 07:22:18.671 325 13222.68 627.20 57141.84 88888.00 2007-11-21 07:22:19.671 325 13222.68 627.69 57142.21 88888.00 2007-11-21 07:22:20.671 325 13223.59 627.44 57141.72 88888.00 2007-11-21 07:22:21.671 325 13224.24 628.19 57141.84 88888.00 2007-11-21 07:22:22.671 325 13224.11 628.56 57142.45 88888.00 2007-11-21 07:22:23.671 325 13223.72 628.81 57142.09 88888.00 2007-11-21 07:22:24.671 325 13223.98 628.43 57141.96 88888.00 2007-11-21 07:22:25.671 325 13223.59 628.56 57141.72 88888.00 2007-11-21 07:22:26.671 325 13223.85 628.43 57141.84 88888.00 2007-11-21 07:22:27.671 325 13224.24 629.30 57142.45 88888.00 2007-11-21 07:22:28.671 325 13223.72 628.31 57142.57 88888.00 2007-11-21 07:22:29.671 325 13222.55 628.81 57142.45 88888.00 2007-11-21 07:22:30.671 325 13222.68 627.57 57142.09 88888.00 2007-11-21 07:22:31.671 325 13221.64 627.44 57141.35 88888.00 2007-11-21 07:22:32.671 325 13222.55 627.69 57142.33 88888.00 2007-11-21 07:22:33.671 325 13222.55 628.56 57140.98 88888.00 2007-11-21 07:22:34.671 325 13221.64 628.43 57141.96 88888.00 2007-11-21 07:22:35.671 325 13222.42 629.05 57140.98 88888.00 2007-11-21 07:22:36.671 325 13221.77 629.55 57141.72 88888.00 2007-11-21 07:22:37.671 325 13221.12 629.92 57140.38 88888.00 2007-11-21 07:22:38.671 325 13219.82 629.92 57140.50 88888.00 2007-11-21 07:22:39.671 325 13218.91 629.80 57140.25 88888.00 2007-11-21 07:22:40.671 325 13218.13 629.55 57140.62 88888.00 2007-11-21 07:22:41.671 325 13217.87 629.05 57140.25 88888.00 2007-11-21 07:22:42.671 325 13216.83 629.18 57140.38 88888.00 2007-11-21 07:22:43.671 325 13216.58 628.81 57140.50 88888.00 2007-11-21 07:22:44.671 325 13216.71 628.43 57139.52 88888.00 2007-11-21 07:22:45.671 325 13216.31 628.06 57139.27 88888.00 2007-11-21 07:22:46.671 325 13216.18 628.19 57139.64 88888.00 2007-11-21 07:22:47.671 325 13216.31 627.81 57139.52 88888.00 2007-11-21 07:22:48.671 325 13216.83 627.57 57139.27 88888.00 2007-11-21 07:22:49.671 325 13215.92 628.43 57138.18 88888.00 2007-11-21 07:22:50.671 325 13215.02 628.06 57137.93 88888.00 2007-11-21 07:22:51.671 325 13215.02 627.69 57137.56 88888.00 2007-11-21 07:22:52.671 325 13214.11 627.07 57137.20 88888.00 2007-11-21 07:22:53.671 325 13214.11 626.45 57137.81 88888.00 2007-11-21 07:22:54.671 325 13213.33 626.95 57137.81 88888.00 2007-11-21 07:22:55.671 325 13213.46 626.33 57137.20 88888.00 2007-11-21 07:22:56.671 325 13214.11 626.95 57136.95 88888.00 2007-11-21 07:22:57.671 325 13214.24 626.95 57136.83 88888.00 2007-11-21 07:22:58.671 325 13213.72 627.44 57137.20 88888.00 2007-11-21 07:22:59.671 325 13212.94 628.19 57136.34 88888.00 2007-11-21 07:23:00.671 325 13212.29 628.06 57136.09 88888.00 2007-11-21 07:23:01.671 325 13210.86 627.57 57135.97 88888.00 2007-11-21 07:23:02.671 325 13210.86 627.81 57135.85 88888.00 2007-11-21 07:23:03.671 325 13209.82 627.57 57135.61 88888.00 2007-11-21 07:23:04.671 325 13209.69 627.32 57135.12 88888.00 2007-11-21 07:23:05.671 325 13208.52 627.69 57135.12 88888.00 2007-11-21 07:23:06.671 325 13208.26 626.45 57135.24 88888.00 2007-11-21 07:23:07.671 325 13208.78 627.07 57134.14 88888.00 2007-11-21 07:23:08.671 325 13209.04 626.82 57134.14 88888.00 2007-11-21 07:23:09.671 325 13208.52 626.33 57133.89 88888.00 2007-11-21 07:23:10.671 325 13207.87 626.70 57133.89 88888.00 2007-11-21 07:23:11.671 325 13207.48 626.45 57133.04 88888.00 2007-11-21 07:23:12.671 325 13207.87 626.45 57133.04 88888.00 2007-11-21 07:23:13.671 325 13207.48 626.70 57132.55 88888.00 2007-11-21 07:23:14.671 325 13206.70 626.58 57132.43 88888.00 2007-11-21 07:23:15.671 325 13206.31 626.33 57132.30 88888.00 2007-11-21 07:23:16.671 325 13205.92 625.34 57131.70 88888.00 2007-11-21 07:23:17.671 325 13206.31 625.71 57132.18 88888.00 2007-11-21 07:23:18.671 325 13205.79 625.21 57131.20 88888.00 2007-11-21 07:23:19.671 325 13205.92 625.21 57131.20 88888.00 2007-11-21 07:23:20.671 325 13206.44 625.83 57131.57 88888.00 2007-11-21 07:23:21.671 325 13205.92 625.46 57130.84 88888.00 2007-11-21 07:23:22.671 325 13206.96 625.46 57130.71 88888.00 2007-11-21 07:23:23.671 325 13206.31 625.71 57130.47 88888.00 2007-11-21 07:23:24.671 325 13206.70 625.96 57129.74 88888.00 2007-11-21 07:23:25.671 325 13207.22 626.33 57130.11 88888.00 2007-11-21 07:23:26.671 325 13206.96 626.33 57129.74 88888.00 2007-11-21 07:23:27.671 325 13206.70 626.33 57130.35 88888.00 2007-11-21 07:23:28.671 325 13206.70 626.33 57129.37 88888.00 2007-11-21 07:23:29.671 325 13206.18 626.08 57129.49 88888.00 2007-11-21 07:23:30.671 325 13206.18 626.33 57129.12 88888.00 2007-11-21 07:23:31.671 325 13205.53 626.08 57128.76 88888.00 2007-11-21 07:23:32.671 325 13205.14 626.08 57129.12 88888.00 2007-11-21 07:23:33.671 325 13204.49 626.33 57129.62 88888.00 2007-11-21 07:23:34.671 325 13205.14 626.33 57128.39 88888.00 2007-11-21 07:23:35.671 325 13204.88 626.58 57128.64 88888.00 2007-11-21 07:23:36.671 325 13204.62 626.82 57128.88 88888.00 2007-11-21 07:23:37.671 325 13204.75 626.70 57128.64 88888.00 2007-11-21 07:23:38.671 325 13203.58 625.96 57128.39 88888.00 2007-11-21 07:23:39.671 325 13203.45 626.20 57128.52 88888.00 2007-11-21 07:23:40.671 325 13202.54 625.96 57128.27 88888.00 2007-11-21 07:23:41.671 325 13202.67 625.96 57127.41 88888.00 2007-11-21 07:23:42.671 325 13202.02 626.08 57127.66 88888.00 2007-11-21 07:23:43.671 325 13201.50 625.59 57127.41 88888.00 2007-11-21 07:23:44.671 325 13199.94 625.83 57127.41 88888.00 2007-11-21 07:23:45.671 325 13199.68 625.59 57127.05 88888.00 2007-11-21 07:23:46.671 325 13198.64 624.35 57125.95 88888.00 2007-11-21 07:23:47.671 325 13197.87 624.22 57126.56 88888.00 2007-11-21 07:23:48.671 325 13199.03 624.10 57126.07 88888.00 2007-11-21 07:23:49.671 325 13199.03 624.10 57125.09 88888.00 2007-11-21 07:23:50.671 325 13199.03 623.85 57125.46 88888.00 2007-11-21 07:23:51.671 325 13199.16 623.23 57125.46 88888.00 2007-11-21 07:23:52.671 325 13199.55 623.98 57125.46 88888.00 2007-11-21 07:23:53.671 325 13199.81 624.22 57124.97 88888.00 2007-11-21 07:23:54.671 325 13199.68 624.35 57124.73 88888.00 2007-11-21 07:23:55.671 325 13198.64 623.48 57124.73 88888.00 2007-11-21 07:23:56.671 325 13199.29 624.22 57124.73 88888.00 2007-11-21 07:23:57.671 325 13199.03 624.47 57124.11 88888.00 2007-11-21 07:23:58.671 325 13198.51 623.73 57124.11 88888.00 2007-11-21 07:23:59.671 325 13198.90 623.85 57124.11 88888.00 2007-11-21 07:24:00.671 325 13199.68 623.60 57123.62 88888.00 2007-11-21 07:24:01.671 325 13199.68 624.72 57124.23 88888.00 2007-11-21 07:24:02.671 325 13199.68 623.98 57124.36 88888.00 2007-11-21 07:24:03.671 325 13200.98 623.48 57123.62 88888.00 2007-11-21 07:24:04.671 325 13201.11 623.98 57124.23 88888.00 2007-11-21 07:24:05.671 325 13200.33 624.10 57123.75 88888.00 2007-11-21 07:24:06.671 325 13199.94 623.48 57123.38 88888.00 2007-11-21 07:24:07.671 325 13200.20 623.98 57123.75 88888.00 2007-11-21 07:24:08.671 325 13200.07 624.10 57123.62 88888.00 2007-11-21 07:24:09.671 325 13200.07 623.85 57123.50 88888.00 2007-11-21 07:24:10.671 325 13199.42 623.48 57123.01 88888.00 2007-11-21 07:24:11.671 325 13200.07 623.98 57123.75 88888.00 2007-11-21 07:24:12.671 325 13200.20 624.10 57122.89 88888.00 2007-11-21 07:24:13.671 325 13200.59 623.60 57122.52 88888.00 2007-11-21 07:24:14.671 325 13200.07 623.48 57123.01 88888.00 2007-11-21 07:24:15.671 325 13200.07 624.72 57123.01 88888.00 2007-11-21 07:24:16.671 325 13200.46 623.60 57123.87 88888.00 2007-11-21 07:24:17.671 325 13200.07 623.60 57123.14 88888.00 2007-11-21 07:24:18.671 325 13200.46 624.97 57123.01 88888.00 2007-11-21 07:24:19.671 325 13199.94 625.34 57122.77 88888.00 2007-11-21 07:24:20.671 325 13200.59 625.83 57123.14 88888.00 2007-11-21 07:24:21.671 325 13199.68 625.96 57122.52 88888.00 2007-11-21 07:24:22.671 325 13198.90 625.96 57122.52 88888.00 2007-11-21 07:24:23.671 325 13199.03 625.71 57122.64 88888.00 2007-11-21 07:24:24.671 325 13197.87 625.46 57122.16 88888.00 2007-11-21 07:24:25.671 325 13197.87 625.34 57121.79 88888.00 2007-11-21 07:24:26.671 325 13197.48 625.59 57122.04 88888.00 2007-11-21 07:24:27.671 325 13197.61 624.84 57121.91 88888.00 2007-11-21 07:24:28.671 325 13197.22 624.10 57121.42 88888.00 2007-11-21 07:24:29.671 325 13197.74 623.85 57121.91 88888.00 2007-11-21 07:24:30.671 325 13198.25 624.10 57120.93 88888.00 2007-11-21 07:24:31.671 325 13197.87 623.73 57120.81 88888.00 2007-11-21 07:24:32.671 325 13197.74 624.22 57121.55 88888.00 2007-11-21 07:24:33.671 325 13198.12 624.35 57121.30 88888.00 2007-11-21 07:24:34.671 325 13197.35 624.59 57121.30 88888.00 2007-11-21 07:24:35.671 325 13196.96 623.48 57121.30 88888.00 2007-11-21 07:24:36.671 325 13197.09 623.73 57121.79 88888.00 2007-11-21 07:24:37.671 325 13196.96 624.22 57120.93 88888.00 2007-11-21 07:24:38.671 325 13197.74 623.73 57121.42 88888.00 2007-11-21 07:24:39.671 325 13198.12 623.98 57121.18 88888.00 2007-11-21 07:24:40.671 325 13198.38 623.23 57121.42 88888.00 2007-11-21 07:24:41.671 325 13198.12 623.98 57120.45 88888.00 2007-11-21 07:24:42.671 325 13198.51 624.84 57121.18 88888.00 2007-11-21 07:24:43.671 325 13198.12 624.59 57121.06 88888.00 2007-11-21 07:24:44.671 325 13197.61 624.47 57121.42 88888.00 2007-11-21 07:24:45.671 325 13198.00 624.22 57120.93 88888.00 2007-11-21 07:24:46.671 325 13198.64 623.60 57121.18 88888.00 2007-11-21 07:24:47.671 325 13198.64 623.98 57120.93 88888.00 2007-11-21 07:24:48.671 325 13198.90 624.47 57121.42 88888.00 2007-11-21 07:24:49.671 325 13199.68 623.73 57121.30 88888.00 2007-11-21 07:24:50.671 325 13199.42 623.36 57120.81 88888.00 2007-11-21 07:24:51.671 325 13199.94 622.49 57120.69 88888.00 2007-11-21 07:24:52.671 325 13199.55 623.11 57121.79 88888.00 2007-11-21 07:24:53.671 325 13199.81 622.86 57121.30 88888.00 2007-11-21 07:24:54.671 325 13200.20 622.86 57121.42 88888.00 2007-11-21 07:24:55.671 325 13200.59 621.75 57121.67 88888.00 2007-11-21 07:24:56.671 325 13200.59 622.74 57121.67 88888.00 2007-11-21 07:24:57.671 325 13200.20 621.50 57121.18 88888.00 2007-11-21 07:24:58.671 325 13201.11 622.49 57122.28 88888.00 2007-11-21 07:24:59.671 325 13201.11 622.24 57121.06 88888.00 2007-11-21 07:25:00.671 325 13201.24 621.50 57122.52 88888.00 2007-11-21 07:25:01.671 325 13201.50 621.37 57122.16 88888.00 2007-11-21 07:25:02.671 325 13202.41 621.75 57121.91 88888.00 2007-11-21 07:25:03.671 325 13202.93 621.25 57122.40 88888.00 2007-11-21 07:25:04.671 325 13203.45 621.62 57122.04 88888.00 2007-11-21 07:25:05.671 325 13203.45 622.49 57121.91 88888.00 2007-11-21 07:25:06.671 325 13204.10 621.50 57122.64 88888.00 2007-11-21 07:25:07.671 325 13203.97 622.12 57122.28 88888.00 2007-11-21 07:25:08.671 325 13203.58 621.99 57122.64 88888.00 2007-11-21 07:25:09.671 325 13202.93 621.99 57122.40 88888.00 2007-11-21 07:25:10.671 325 13203.32 621.13 57122.40 88888.00 2007-11-21 07:25:11.671 325 13203.71 620.88 57122.89 88888.00 2007-11-21 07:25:12.671 325 13204.23 620.76 57122.64 88888.00 2007-11-21 07:25:13.671 325 13204.75 620.88 57122.77 88888.00 2007-11-21 07:25:14.671 325 13204.36 620.63 57122.28 88888.00 2007-11-21 07:25:15.671 325 13204.88 620.76 57123.01 88888.00 2007-11-21 07:25:16.671 325 13205.01 621.25 57123.38 88888.00 2007-11-21 07:25:17.671 325 13204.75 621.75 57123.26 88888.00 2007-11-21 07:25:18.671 325 13204.75 621.37 57123.26 88888.00 2007-11-21 07:25:19.671 325 13204.36 621.37 57123.14 88888.00 2007-11-21 07:25:20.671 325 13204.49 621.00 57123.38 88888.00 2007-11-21 07:25:21.671 325 13205.14 622.37 57123.38 88888.00 2007-11-21 07:25:22.671 325 13204.75 622.12 57122.52 88888.00 2007-11-21 07:25:23.671 325 13204.88 622.49 57122.77 88888.00 2007-11-21 07:25:24.671 325 13205.66 622.12 57123.26 88888.00 2007-11-21 07:25:25.671 325 13206.18 621.87 57122.77 88888.00 2007-11-21 07:25:26.671 325 13206.18 621.62 57123.01 88888.00 2007-11-21 07:25:27.671 325 13205.53 621.62 57123.99 88888.00 2007-11-21 07:25:28.671 325 13206.44 621.37 57122.64 88888.00 2007-11-21 07:25:29.671 325 13206.18 622.24 57123.26 88888.00 2007-11-21 07:25:30.671 325 13205.53 621.25 57123.01 88888.00 2007-11-21 07:25:31.671 325 13205.27 620.88 57122.77 88888.00 2007-11-21 07:25:32.671 325 13205.53 621.50 57123.50 88888.00 2007-11-21 07:25:33.671 325 13205.79 621.13 57123.26 88888.00 2007-11-21 07:25:34.671 325 13205.53 620.88 57123.75 88888.00 2007-11-21 07:25:35.671 325 13206.18 620.88 57123.62 88888.00 2007-11-21 07:25:36.671 325 13205.92 620.38 57123.75 88888.00 2007-11-21 07:25:37.671 325 13206.18 620.63 57123.50 88888.00 2007-11-21 07:25:38.671 325 13207.74 620.88 57123.99 88888.00 2007-11-21 07:25:39.671 325 13207.35 621.75 57123.99 88888.00 2007-11-21 07:25:40.671 325 13207.74 621.87 57124.11 88888.00 2007-11-21 07:25:41.671 325 13206.83 620.88 57123.50 88888.00 2007-11-21 07:25:42.671 325 13206.18 621.37 57124.36 88888.00 2007-11-21 07:25:43.671 325 13205.92 621.37 57124.11 88888.00 2007-11-21 07:25:44.671 325 13205.92 621.75 57123.99 88888.00 2007-11-21 07:25:45.671 325 13205.92 621.75 57124.73 88888.00 2007-11-21 07:25:46.671 325 13205.27 620.63 57124.48 88888.00 2007-11-21 07:25:47.671 325 13205.14 620.88 57124.73 88888.00 2007-11-21 07:25:48.671 325 13205.01 619.89 57124.36 88888.00 2007-11-21 07:25:49.671 325 13204.75 619.89 57124.36 88888.00 2007-11-21 07:25:50.671 325 13204.75 620.26 57124.23 88888.00 2007-11-21 07:25:51.671 325 13205.27 620.01 57124.36 88888.00 2007-11-21 07:25:52.671 325 13205.53 619.64 57125.09 88888.00 2007-11-21 07:25:53.671 325 13205.79 619.76 57124.23 88888.00 2007-11-21 07:25:54.671 325 13206.83 619.15 57124.73 88888.00 2007-11-21 07:25:55.671 325 13207.22 619.15 57124.73 88888.00 2007-11-21 07:25:56.671 325 13208.00 619.15 57124.60 88888.00 2007-11-21 07:25:57.671 325 13209.04 618.90 57125.21 88888.00 2007-11-21 07:25:58.671 325 13209.69 619.27 57125.70 88888.00 2007-11-21 07:25:59.671 325 13210.21 618.53 57126.07 88888.00 2007-11-21 07:26:00.671 325 13210.99 619.27 57125.95 88888.00 2007-11-21 07:26:01.671 325 13210.86 619.39 57125.70 88888.00 2007-11-21 07:26:02.671 325 13210.21 618.90 57126.44 88888.00 2007-11-21 07:26:03.671 325 13209.82 618.28 57126.44 88888.00 2007-11-21 07:26:04.671 325 13210.73 618.90 57126.44 88888.00 2007-11-21 07:26:05.671 325 13210.47 619.39 57126.19 88888.00 2007-11-21 07:26:06.671 325 13210.08 619.64 57127.29 88888.00 2007-11-21 07:26:07.671 325 13209.82 619.02 57126.93 88888.00 2007-11-21 07:26:08.671 325 13209.56 618.65 57126.19 88888.00 2007-11-21 07:26:09.671 325 13209.04 618.53 57126.93 88888.00 2007-11-21 07:26:10.671 325 13209.69 618.40 57126.44 88888.00 2007-11-21 07:26:11.671 325 13210.08 618.03 57126.44 88888.00 2007-11-21 07:26:12.671 325 13208.91 618.65 57126.56 88888.00 2007-11-21 07:26:13.671 325 13208.78 617.91 57126.80 88888.00 2007-11-21 07:26:14.671 325 13208.91 618.65 57126.19 88888.00 2007-11-21 07:26:15.671 325 13209.04 618.03 57126.19 88888.00 2007-11-21 07:26:16.671 325 13209.56 618.53 57126.56 88888.00 2007-11-21 07:26:17.671 325 13209.69 618.15 57127.05 88888.00 2007-11-21 07:26:18.671 325 13209.30 619.02 57126.93 88888.00 2007-11-21 07:26:19.671 325 13209.95 618.40 57126.68 88888.00 2007-11-21 07:26:20.671 325 13210.34 618.90 57126.44 88888.00 2007-11-21 07:26:21.671 325 13211.25 619.15 57126.80 88888.00 2007-11-21 07:26:22.671 325 13211.90 618.65 57126.44 88888.00 2007-11-21 07:26:23.671 325 13211.77 618.90 57126.19 88888.00 2007-11-21 07:26:24.671 325 13212.16 618.90 57127.66 88888.00 2007-11-21 07:26:25.671 325 13212.81 619.39 57127.78 88888.00 2007-11-21 07:26:26.671 325 13212.55 619.89 57126.80 88888.00 2007-11-21 07:26:27.671 325 13213.33 620.38 57127.41 88888.00 2007-11-21 07:26:28.671 325 13213.20 620.14 57127.90 88888.00 2007-11-21 07:26:29.671 325 13212.03 620.14 57127.41 88888.00 2007-11-21 07:26:30.671 325 13213.07 619.89 57127.90 88888.00 2007-11-21 07:26:31.671 325 13212.03 620.26 57127.54 88888.00 2007-11-21 07:26:32.671 325 13211.77 618.40 57128.52 88888.00 2007-11-21 07:26:33.671 325 13211.64 619.15 57127.54 88888.00 2007-11-21 07:26:34.671 325 13212.55 618.90 57128.03 88888.00 2007-11-21 07:26:35.671 325 13212.55 618.53 57128.03 88888.00 2007-11-21 07:26:36.671 325 13212.94 618.03 57128.39 88888.00 2007-11-21 07:26:37.671 325 13213.33 618.77 57128.27 88888.00 2007-11-21 07:26:38.671 325 13213.33 618.15 57128.39 88888.00 2007-11-21 07:26:39.671 325 13213.72 618.77 57127.78 88888.00 2007-11-21 07:26:40.671 325 13213.59 618.40 57128.76 88888.00 2007-11-21 07:26:41.671 325 13213.59 619.27 57129.00 88888.00 2007-11-21 07:26:42.671 325 13215.02 620.26 57128.64 88888.00 2007-11-21 07:26:43.671 325 13215.28 620.26 57129.62 88888.00 2007-11-21 07:26:44.671 325 13215.28 620.63 57129.00 88888.00 2007-11-21 07:26:45.671 325 13215.02 620.38 57129.37 88888.00 2007-11-21 07:26:46.671 325 13214.50 620.14 57129.25 88888.00 2007-11-21 07:26:47.671 325 13213.85 619.52 57129.62 88888.00 2007-11-21 07:26:48.671 325 13213.72 619.39 57129.37 88888.00 2007-11-21 07:26:49.671 325 13214.63 618.65 57129.62 88888.00 2007-11-21 07:26:50.671 325 13213.98 618.15 57130.23 88888.00 2007-11-21 07:26:51.671 325 13215.28 618.40 57129.62 88888.00 2007-11-21 07:26:52.671 325 13215.79 618.90 57129.62 88888.00 2007-11-21 07:26:53.671 325 13215.15 618.28 57129.74 88888.00 2007-11-21 07:26:54.671 325 13215.79 618.77 57129.12 88888.00 2007-11-21 07:26:55.671 325 13216.05 618.77 57129.49 88888.00 2007-11-21 07:26:56.671 325 13216.58 618.53 57130.35 88888.00 2007-11-21 07:26:57.671 325 13216.71 619.02 57129.86 88888.00 2007-11-21 07:26:58.671 325 13216.45 618.28 57130.35 88888.00 2007-11-21 07:26:59.671 325 13216.58 618.15 57129.86 88888.00 2007-11-21 07:27:00.671 325 13216.45 617.78 57130.23 88888.00 2007-11-21 07:27:01.671 325 13215.92 617.16 57130.11 88888.00 2007-11-21 07:27:02.671 325 13215.67 617.04 57130.23 88888.00 2007-11-21 07:27:03.671 325 13216.96 618.28 57130.35 88888.00 2007-11-21 07:27:04.671 325 13216.31 617.66 57129.62 88888.00 2007-11-21 07:27:05.671 325 13216.96 618.15 57130.23 88888.00 2007-11-21 07:27:06.671 325 13215.92 617.78 57130.84 88888.00 2007-11-21 07:27:07.671 325 13216.05 618.15 57129.98 88888.00 2007-11-21 07:27:08.671 325 13216.45 617.41 57129.86 88888.00 2007-11-21 07:27:09.671 325 13215.92 617.41 57130.35 88888.00 2007-11-21 07:27:10.671 325 13216.45 616.42 57129.86 88888.00 2007-11-21 07:27:11.671 325 13216.71 616.67 57129.74 88888.00 2007-11-21 07:27:12.671 325 13216.71 616.42 57130.59 88888.00 2007-11-21 07:27:13.671 325 13215.41 616.30 57129.86 88888.00 2007-11-21 07:27:14.671 325 13216.05 616.17 57130.11 88888.00 2007-11-21 07:27:15.671 325 13215.67 615.92 57130.35 88888.00 2007-11-21 07:27:16.671 325 13216.05 615.55 57129.74 88888.00 2007-11-21 07:27:17.671 325 13216.45 616.30 57130.47 88888.00 2007-11-21 07:27:18.671 325 13217.09 616.30 57130.59 88888.00 2007-11-21 07:27:19.671 325 13217.61 616.30 57129.98 88888.00 2007-11-21 07:27:20.671 325 13218.00 616.79 57129.86 88888.00 2007-11-21 07:27:21.671 325 13218.39 617.29 57130.59 88888.00 2007-11-21 07:27:22.671 325 13217.61 616.92 57130.84 88888.00 2007-11-21 07:27:23.671 325 13217.48 616.79 57130.47 88888.00 2007-11-21 07:27:24.671 325 13216.58 616.30 57130.11 88888.00 2007-11-21 07:27:25.671 325 13216.58 616.54 57130.35 88888.00 2007-11-21 07:27:26.671 325 13216.71 615.80 57130.23 88888.00 2007-11-21 07:27:27.671 325 13216.58 615.68 57130.35 88888.00 2007-11-21 07:27:28.671 325 13217.22 615.68 57130.71 88888.00 2007-11-21 07:27:29.671 325 13216.71 616.05 57130.11 88888.00 2007-11-21 07:27:30.671 325 13216.96 616.30 57131.08 88888.00 2007-11-21 07:27:31.671 325 13217.09 616.17 57130.35 88888.00 2007-11-21 07:27:32.671 325 13216.45 616.30 57130.47 88888.00 2007-11-21 07:27:33.671 325 13215.54 615.92 57130.11 88888.00 2007-11-21 07:27:34.671 325 13215.02 615.80 57130.23 88888.00 2007-11-21 07:27:35.671 325 13214.37 616.30 57129.86 88888.00 2007-11-21 07:27:36.671 325 13214.37 615.80 57130.59 88888.00 2007-11-21 07:27:37.671 325 13212.29 615.06 57129.74 88888.00 2007-11-21 07:27:38.671 325 13211.90 614.93 57129.25 88888.00 2007-11-21 07:27:39.671 325 13210.99 614.93 57129.37 88888.00 2007-11-21 07:27:40.671 325 13210.47 614.69 57128.52 88888.00 2007-11-21 07:27:41.671 325 13210.21 615.18 57128.52 88888.00 2007-11-21 07:27:42.671 325 13210.47 614.81 57128.64 88888.00 2007-11-21 07:27:43.671 325 13210.73 615.92 57128.52 88888.00 2007-11-21 07:27:44.671 325 13210.21 615.43 57127.78 88888.00 2007-11-21 07:27:45.671 325 13210.60 616.42 57128.03 88888.00 2007-11-21 07:27:46.671 325 13210.08 616.05 57127.17 88888.00 2007-11-21 07:27:47.671 325 13210.21 616.05 57127.78 88888.00 2007-11-21 07:27:48.671 325 13209.04 616.17 57127.17 88888.00 2007-11-21 07:27:49.671 325 13209.56 616.54 57127.17 88888.00 2007-11-21 07:27:50.671 325 13210.21 616.92 57126.80 88888.00 2007-11-21 07:27:51.671 325 13210.34 616.17 57126.68 88888.00 2007-11-21 07:27:52.671 325 13209.95 616.17 57127.29 88888.00 2007-11-21 07:27:53.671 325 13209.69 616.05 57126.44 88888.00 2007-11-21 07:27:54.671 325 13210.34 615.06 57127.17 88888.00 2007-11-21 07:27:55.671 325 13212.03 615.92 57127.17 88888.00 2007-11-21 07:27:56.671 325 13212.16 615.31 57126.93 88888.00 2007-11-21 07:27:57.671 325 13212.16 615.31 57126.44 88888.00 2007-11-21 07:27:58.671 325 13213.33 615.55 57127.17 88888.00 2007-11-21 07:27:59.671 325 13213.07 615.43 57126.93 88888.00 2007-11-21 07:28:00.671 325 13213.07 615.31 57127.66 88888.00 2007-11-21 07:28:01.671 325 13213.07 614.93 57127.17 88888.00 2007-11-21 07:28:02.671 325 13213.72 614.93 57127.29 88888.00 2007-11-21 07:28:03.671 325 13213.33 615.06 57127.90 88888.00 2007-11-21 07:28:04.671 325 13213.46 614.81 57127.78 88888.00 2007-11-21 07:28:05.671 325 13214.50 615.31 57128.03 88888.00 2007-11-21 07:28:06.671 325 13214.63 615.18 57127.90 88888.00 2007-11-21 07:28:07.671 325 13215.28 615.31 57127.66 88888.00 2007-11-21 07:28:08.671 325 13215.15 615.31 57128.52 88888.00 2007-11-21 07:28:09.671 325 13215.67 615.31 57128.64 88888.00 2007-11-21 07:28:10.671 325 13216.58 615.43 57127.78 88888.00 2007-11-21 07:28:11.671 325 13215.54 616.42 57128.03 88888.00 2007-11-21 07:28:12.671 325 13215.79 615.80 57128.64 88888.00 2007-11-21 07:28:13.671 325 13215.79 616.05 57129.37 88888.00 2007-11-21 07:28:14.671 325 13215.02 616.54 57129.12 88888.00 2007-11-21 07:28:15.671 325 13214.76 615.43 57128.39 88888.00 2007-11-21 07:28:16.671 325 13214.24 614.69 57128.64 88888.00 2007-11-21 07:28:17.671 325 13213.46 615.06 57129.62 88888.00 2007-11-21 07:28:18.671 325 13213.72 614.81 57128.76 88888.00 2007-11-21 07:28:19.671 325 13213.46 614.81 57128.88 88888.00 2007-11-21 07:28:20.671 325 13213.59 614.44 57128.39 88888.00 2007-11-21 07:28:21.671 325 13213.59 614.56 57128.76 88888.00 2007-11-21 07:28:22.671 325 13214.63 614.44 57128.88 88888.00 2007-11-21 07:28:23.671 325 13214.11 615.06 57128.88 88888.00 2007-11-21 07:28:24.671 325 13214.11 614.56 57128.64 88888.00 2007-11-21 07:28:25.671 325 13213.46 614.44 57128.64 88888.00 2007-11-21 07:28:26.671 325 13213.46 614.31 57129.00 88888.00 2007-11-21 07:28:27.671 325 13213.46 615.18 57128.27 88888.00 2007-11-21 07:28:28.671 325 13212.68 615.18 57128.76 88888.00 2007-11-21 07:28:29.671 325 13212.03 614.44 57128.15 88888.00 2007-11-21 07:28:30.671 325 13211.77 614.69 57127.54 88888.00 2007-11-21 07:28:31.671 325 13211.38 614.56 57127.90 88888.00 2007-11-21 07:28:32.671 325 13210.99 613.94 57127.66 88888.00 2007-11-21 07:28:33.671 325 13211.51 614.19 57128.27 88888.00 2007-11-21 07:28:34.671 325 13210.73 614.07 57127.41 88888.00 2007-11-21 07:28:35.671 325 13210.60 613.70 57127.78 88888.00 2007-11-21 07:28:36.671 325 13210.21 612.83 57127.05 88888.00 2007-11-21 07:28:37.671 325 13210.21 613.82 57127.54 88888.00 2007-11-21 07:28:38.671 325 13209.56 613.45 57127.17 88888.00 2007-11-21 07:28:39.671 325 13210.21 613.45 57126.56 88888.00 2007-11-21 07:28:40.671 325 13210.34 613.20 57126.56 88888.00 2007-11-21 07:28:41.671 325 13209.69 612.70 57127.29 88888.00 2007-11-21 07:28:42.671 325 13210.34 612.58 57126.56 88888.00 2007-11-21 07:28:43.671 325 13209.69 612.58 57127.05 88888.00 2007-11-21 07:28:44.671 325 13210.86 612.83 57127.54 88888.00 2007-11-21 07:28:45.671 325 13209.95 612.70 57126.44 88888.00 2007-11-21 07:28:46.671 325 13210.08 611.22 57126.56 88888.00 2007-11-21 07:28:47.671 325 13209.95 610.97 57126.93 88888.00 2007-11-21 07:28:48.671 325 13209.95 611.09 57125.70 88888.00 2007-11-21 07:28:49.671 325 13209.95 611.59 57126.31 88888.00 2007-11-21 07:28:50.671 325 13209.69 611.59 57125.58 88888.00 2007-11-21 07:28:51.671 325 13209.30 611.47 57125.95 88888.00 2007-11-21 07:28:52.671 325 13208.78 611.47 57126.80 88888.00 2007-11-21 07:28:53.670 325 13209.43 610.72 57126.07 88888.00 2007-11-21 07:28:54.670 325 13208.91 610.72 57125.70 88888.00 2007-11-21 07:28:55.670 325 13209.04 611.09 57126.07 88888.00 2007-11-21 07:28:56.670 325 13207.74 610.35 57126.19 88888.00 2007-11-21 07:28:57.670 325 13207.74 609.86 57125.46 88888.00 2007-11-21 07:28:58.670 325 13208.52 610.10 57126.19 88888.00 2007-11-21 07:28:59.670 325 13208.13 610.10 57125.70 88888.00 2007-11-21 07:29:00.670 325 13208.13 609.98 57125.21 88888.00 2007-11-21 07:29:01.670 325 13206.83 609.98 57125.58 88888.00 2007-11-21 07:29:02.670 325 13207.22 610.60 57125.46 88888.00 2007-11-21 07:29:03.670 325 13206.96 610.60 57124.85 88888.00 2007-11-21 07:29:04.670 325 13206.70 609.98 57124.23 88888.00 2007-11-21 07:29:05.670 325 13206.83 609.48 57125.21 88888.00 2007-11-21 07:29:06.670 325 13206.57 609.48 57124.97 88888.00 2007-11-21 07:29:07.670 325 13206.31 610.48 57124.36 88888.00 2007-11-21 07:29:08.670 325 13205.79 610.60 57124.73 88888.00 2007-11-21 07:29:09.670 325 13204.88 610.35 57124.85 88888.00 2007-11-21 07:29:10.670 325 13204.88 609.73 57124.73 88888.00 2007-11-21 07:29:11.670 325 13204.49 609.73 57125.09 88888.00 2007-11-21 07:29:12.670 325 13203.71 610.35 57123.99 88888.00 2007-11-21 07:29:13.670 325 13203.97 610.23 57124.23 88888.00 2007-11-21 07:29:14.670 325 13204.10 609.98 57123.50 88888.00 2007-11-21 07:29:15.670 325 13203.97 608.87 57124.23 88888.00 2007-11-21 07:29:16.670 325 13203.19 608.74 57124.36 88888.00 2007-11-21 07:29:17.670 325 13203.58 608.49 57123.50 88888.00 2007-11-21 07:29:18.670 325 13203.58 608.99 57123.26 88888.00 2007-11-21 07:29:19.670 325 13202.41 609.61 57122.64 88888.00 2007-11-21 07:29:20.670 325 13201.76 609.73 57122.16 88888.00 2007-11-21 07:29:21.670 325 13200.98 609.73 57123.01 88888.00 2007-11-21 07:29:22.670 325 13201.37 609.61 57122.40 88888.00 2007-11-21 07:29:23.670 325 13200.98 609.61 57122.64 88888.00 2007-11-21 07:29:24.670 325 13200.33 609.36 57122.28 88888.00 2007-11-21 07:29:25.670 325 13200.85 609.36 57122.40 88888.00 2007-11-21 07:29:26.670 325 13200.59 608.74 57121.79 88888.00 2007-11-21 07:29:27.670 325 13200.98 608.49 57121.18 88888.00 2007-11-21 07:29:28.670 325 13199.68 607.87 57121.79 88888.00 2007-11-21 07:29:29.670 325 13200.33 608.37 57121.91 88888.00 2007-11-21 07:29:30.670 325 13201.37 608.37 57121.55 88888.00 2007-11-21 07:29:31.670 325 13201.76 607.87 57122.28 88888.00 2007-11-21 07:29:32.670 325 13202.28 608.37 57121.42 88888.00 2007-11-21 07:29:33.670 325 13202.93 607.63 57121.91 88888.00 2007-11-21 07:29:34.670 325 13202.93 607.50 57121.55 88888.00 2007-11-21 07:29:35.670 325 13203.58 608.25 57122.04 88888.00 2007-11-21 07:29:36.670 325 13203.58 608.49 57122.16 88888.00 2007-11-21 07:29:37.670 325 13204.75 608.87 57121.55 88888.00 2007-11-21 07:29:38.670 325 13204.49 608.49 57122.77 88888.00 2007-11-21 07:29:39.670 325 13206.05 608.87 57123.01 88888.00 2007-11-21 07:29:40.670 325 13205.66 608.49 57122.77 88888.00 2007-11-21 07:29:41.670 325 13206.31 608.62 57122.77 88888.00 2007-11-21 07:29:42.670 325 13206.44 608.49 57123.14 88888.00 2007-11-21 07:29:43.670 325 13206.96 608.37 57123.01 88888.00 2007-11-21 07:29:44.670 325 13207.35 608.37 57123.50 88888.00 2007-11-21 07:29:45.670 325 13207.74 608.49 57123.26 88888.00 2007-11-21 07:29:46.670 325 13207.74 608.00 57123.14 88888.00 2007-11-21 07:29:47.670 325 13208.65 607.50 57123.87 88888.00 2007-11-21 07:29:48.670 325 13209.43 608.12 57123.26 88888.00 2007-11-21 07:29:49.670 325 13209.95 608.74 57123.62 88888.00 2007-11-21 07:29:50.670 325 13210.73 608.37 57124.48 88888.00 2007-11-21 07:29:51.670 325 13210.99 608.87 57124.48 88888.00 2007-11-21 07:29:52.670 325 13210.99 607.63 57124.97 88888.00 2007-11-21 07:29:53.670 325 13211.25 608.37 57125.21 88888.00 2007-11-21 07:29:54.670 325 13211.77 608.49 57125.58 88888.00 2007-11-21 07:29:55.670 325 13211.51 608.74 57125.46 88888.00 2007-11-21 07:29:56.670 325 13211.25 608.25 57125.46 88888.00 2007-11-21 07:29:57.670 325 13212.42 608.49 57125.82 88888.00 2007-11-21 07:29:58.670 325 13212.81 608.49 57125.82 88888.00 2007-11-21 07:29:59.670 325 13212.81 608.25 57125.46 88888.00 2007-11-21 07:30:00.670 325 13213.46 608.37 57125.70 88888.00 2007-11-21 07:30:01.670 325 13212.81 608.74 57126.07 88888.00 2007-11-21 07:30:02.670 325 13212.94 609.24 57125.70 88888.00 2007-11-21 07:30:03.670 325 13212.68 608.49 57125.95 88888.00 2007-11-21 07:30:04.670 325 13213.33 609.11 57126.19 88888.00 2007-11-21 07:30:05.670 325 13213.33 609.36 57126.44 88888.00 2007-11-21 07:30:06.670 325 13213.20 608.62 57126.19 88888.00 2007-11-21 07:30:07.670 325 13212.55 609.11 57126.68 88888.00 2007-11-21 07:30:08.670 325 13212.55 609.61 57127.17 88888.00 2007-11-21 07:30:09.670 325 13213.07 609.11 57126.44 88888.00 2007-11-21 07:30:10.670 325 13213.20 608.99 57126.68 88888.00 2007-11-21 07:30:11.670 325 13214.37 608.49 57127.41 88888.00 2007-11-21 07:30:12.670 325 13214.89 608.25 57127.54 88888.00 2007-11-21 07:30:13.670 325 13215.41 608.62 57127.17 88888.00 2007-11-21 07:30:14.670 325 13215.92 607.87 57127.78 88888.00 2007-11-21 07:30:15.670 325 13215.67 608.37 57127.41 88888.00 2007-11-21 07:30:16.670 325 13216.96 607.50 57128.03 88888.00 2007-11-21 07:30:17.670 325 13217.22 608.25 57127.90 88888.00 2007-11-21 07:30:18.670 325 13217.74 607.50 57128.15 88888.00 2007-11-21 07:30:19.670 325 13217.48 607.75 57128.39 88888.00 2007-11-21 07:30:20.670 325 13218.39 607.50 57128.88 88888.00 2007-11-21 07:30:21.670 325 13219.04 608.12 57129.12 88888.00 2007-11-21 07:30:22.670 325 13219.04 607.87 57128.88 88888.00 2007-11-21 07:30:23.670 325 13218.52 608.25 57129.25 88888.00 2007-11-21 07:30:24.670 325 13219.30 607.75 57129.62 88888.00 2007-11-21 07:30:25.670 325 13218.91 607.75 57129.98 88888.00 2007-11-21 07:30:26.670 325 13218.39 607.75 57130.35 88888.00 2007-11-21 07:30:27.670 325 13218.78 607.01 57130.11 88888.00 2007-11-21 07:30:28.670 325 13219.30 607.26 57130.59 88888.00 2007-11-21 07:30:29.670 325 13219.04 607.13 57130.35 88888.00 2007-11-21 07:30:30.670 325 13219.56 606.14 57131.20 88888.00 2007-11-21 07:30:31.670 325 13219.95 606.51 57130.96 88888.00 2007-11-21 07:30:32.670 325 13220.08 606.14 57131.82 88888.00 2007-11-21 07:30:33.670 325 13219.56 605.77 57131.57 88888.00 2007-11-21 07:30:34.670 325 13220.34 605.89 57131.08 88888.00 2007-11-21 07:30:35.670 325 13220.21 605.89 57131.33 88888.00 2007-11-21 07:30:36.670 325 13220.08 605.89 57131.20 88888.00 2007-11-21 07:30:37.670 325 13220.34 605.27 57131.82 88888.00 2007-11-21 07:30:38.670 325 13220.34 605.40 57131.82 88888.00 2007-11-21 07:30:39.670 325 13220.21 605.77 57131.82 88888.00 2007-11-21 07:30:40.670 325 13219.69 604.65 57132.06 88888.00 2007-11-21 07:30:41.670 325 13219.43 605.40 57131.82 88888.00 2007-11-21 07:30:42.670 325 13219.56 604.90 57132.55 88888.00 2007-11-21 07:30:43.670 325 13219.56 605.15 57132.67 88888.00 2007-11-21 07:30:44.670 325 13220.21 605.15 57131.94 88888.00 2007-11-21 07:30:45.670 325 13220.60 604.78 57132.55 88888.00 2007-11-21 07:30:46.670 325 13220.86 605.03 57132.43 88888.00 2007-11-21 07:30:47.670 325 13220.60 605.03 57132.92 88888.00 2007-11-21 07:30:48.670 325 13220.99 605.15 57133.04 88888.00 2007-11-21 07:30:49.670 325 13222.03 604.90 57133.77 88888.00 2007-11-21 07:30:50.670 325 13221.38 605.52 57133.89 88888.00 2007-11-21 07:30:51.670 325 13221.77 606.14 57134.02 88888.00 2007-11-21 07:30:52.670 325 13221.51 605.65 57133.77 88888.00 2007-11-21 07:30:53.670 325 13220.47 605.40 57134.87 88888.00 2007-11-21 07:30:54.670 325 13220.34 605.89 57133.65 88888.00 2007-11-21 07:30:55.670 325 13219.95 604.90 57134.14 88888.00 2007-11-21 07:30:56.670 325 13219.43 604.53 57134.14 88888.00 2007-11-21 07:30:57.670 325 13219.04 604.78 57133.77 88888.00 2007-11-21 07:30:58.670 325 13218.52 605.15 57133.77 88888.00 2007-11-21 07:30:59.670 325 13218.13 604.53 57133.53 88888.00 2007-11-21 07:31:00.670 325 13218.13 604.78 57133.77 88888.00 2007-11-21 07:31:01.670 325 13217.61 604.53 57133.89 88888.00 2007-11-21 07:31:02.670 325 13217.09 604.65 57133.04 88888.00 2007-11-21 07:31:03.670 325 13216.31 605.15 57133.65 88888.00 2007-11-21 07:31:04.670 325 13215.67 604.65 57133.89 88888.00 2007-11-21 07:31:05.670 325 13215.41 604.28 57133.16 88888.00 2007-11-21 07:31:06.670 325 13215.41 604.78 57133.04 88888.00 2007-11-21 07:31:07.670 325 13215.41 604.53 57133.16 88888.00 2007-11-21 07:31:08.670 325 13215.67 603.66 57133.04 88888.00 2007-11-21 07:31:09.670 325 13214.76 603.79 57133.53 88888.00 2007-11-21 07:31:10.670 325 13214.63 604.16 57133.16 88888.00 2007-11-21 07:31:11.670 325 13214.89 603.66 57132.79 88888.00 2007-11-21 07:31:12.670 325 13214.76 604.65 57132.55 88888.00 2007-11-21 07:31:13.670 325 13213.33 604.28 57132.43 88888.00 2007-11-21 07:31:14.670 325 13213.07 603.91 57132.55 88888.00 2007-11-21 07:31:15.670 325 13212.55 604.53 57131.57 88888.00 2007-11-21 07:31:16.670 325 13213.20 602.80 57131.45 88888.00 2007-11-21 07:31:17.670 325 13213.33 603.04 57131.70 88888.00 2007-11-21 07:31:18.670 325 13213.46 602.55 57131.94 88888.00 2007-11-21 07:31:19.670 325 13213.07 602.92 57131.94 88888.00 2007-11-21 07:31:20.670 325 13213.20 602.30 57131.57 88888.00 2007-11-21 07:31:21.670 325 13212.29 602.55 57131.70 88888.00 2007-11-21 07:31:22.670 325 13212.94 602.55 57130.96 88888.00 2007-11-21 07:31:23.670 325 13212.03 601.81 57131.08 88888.00 2007-11-21 07:31:24.670 325 13213.20 602.18 57131.20 88888.00 2007-11-21 07:31:25.670 325 13213.59 601.93 57130.84 88888.00 2007-11-21 07:31:26.670 325 13214.24 602.05 57130.71 88888.00 2007-11-21 07:31:27.670 325 13213.98 601.68 57131.33 88888.00 2007-11-21 07:31:28.670 325 13214.50 601.56 57130.84 88888.00 2007-11-21 07:31:29.670 325 13214.50 602.42 57130.59 88888.00 2007-11-21 07:31:30.670 325 13214.50 602.30 57131.33 88888.00 2007-11-21 07:31:31.670 325 13214.50 602.30 57131.70 88888.00 2007-11-21 07:31:32.670 325 13213.59 602.42 57131.82 88888.00 2007-11-21 07:31:33.670 325 13213.20 602.30 57131.08 88888.00 2007-11-21 07:31:34.670 325 13212.94 602.05 57131.33 88888.00 2007-11-21 07:31:35.670 325 13212.55 601.31 57131.70 88888.00 2007-11-21 07:31:36.670 325 13211.51 601.81 57131.45 88888.00 2007-11-21 07:31:37.670 325 13212.03 601.56 57131.08 88888.00 2007-11-21 07:31:38.670 325 13211.38 601.31 57130.96 88888.00 2007-11-21 07:31:39.670 325 13210.73 601.43 57130.96 88888.00 2007-11-21 07:31:40.670 325 13210.60 601.43 57130.96 88888.00 2007-11-21 07:31:41.670 325 13209.56 601.31 57131.33 88888.00 2007-11-21 07:31:42.670 325 13208.26 600.44 57130.11 88888.00 2007-11-21 07:31:43.670 325 13207.48 600.44 57130.35 88888.00 2007-11-21 07:31:44.670 325 13206.70 599.58 57130.84 88888.00 2007-11-21 07:31:45.670 325 13206.18 598.83 57130.71 88888.00 2007-11-21 07:31:46.670 325 13204.88 599.70 57130.23 88888.00 2007-11-21 07:31:47.670 325 13205.14 599.20 57130.23 88888.00 2007-11-21 07:31:48.670 325 13204.62 598.59 57129.86 88888.00 2007-11-21 07:31:49.670 325 13205.14 598.71 57129.74 88888.00 2007-11-21 07:31:50.670 325 13205.14 598.71 57129.62 88888.00 2007-11-21 07:31:51.670 325 13204.62 598.83 57128.52 88888.00 2007-11-21 07:31:52.670 325 13204.62 598.71 57128.76 88888.00 2007-11-21 07:31:53.670 325 13204.62 597.84 57129.00 88888.00 2007-11-21 07:31:54.670 325 13204.36 598.09 57129.25 88888.00 2007-11-21 07:31:55.670 325 13205.01 598.09 57128.64 88888.00 2007-11-21 07:31:56.670 325 13203.84 598.71 57128.27 88888.00 2007-11-21 07:31:57.670 325 13203.84 597.97 57128.03 88888.00 2007-11-21 07:31:58.670 325 13203.19 597.59 57127.66 88888.00 2007-11-21 07:31:59.670 325 13203.06 597.84 57128.03 88888.00 2007-11-21 07:32:00.670 325 13201.89 597.84 57128.27 88888.00 2007-11-21 07:32:01.670 325 13201.24 597.59 57127.29 88888.00 2007-11-21 07:32:02.670 325 13200.72 596.85 57126.93 88888.00 2007-11-21 07:32:03.670 325 13200.33 597.47 57126.56 88888.00 2007-11-21 07:32:04.670 325 13199.03 597.35 57126.80 88888.00 2007-11-21 07:32:05.670 325 13198.77 597.22 57125.82 88888.00 2007-11-21 07:32:06.670 325 13197.22 597.84 57125.70 88888.00 2007-11-21 07:32:07.670 325 13196.70 597.84 57125.34 88888.00 2007-11-21 07:32:08.670 325 13195.66 597.84 57125.34 88888.00 2007-11-21 07:32:09.670 325 13195.40 598.09 57124.48 88888.00 2007-11-21 07:32:10.670 325 13194.88 597.72 57124.60 88888.00 2007-11-21 07:32:11.670 325 13194.62 597.35 57123.75 88888.00 2007-11-21 07:32:12.670 325 13195.27 597.59 57123.38 88888.00 2007-11-21 07:32:13.670 325 13194.23 596.73 57123.01 88888.00 2007-11-21 07:32:14.670 325 13193.58 596.60 57123.14 88888.00 2007-11-21 07:32:15.670 325 13193.84 595.61 57122.77 88888.00 2007-11-21 07:32:16.670 325 13193.84 595.86 57122.89 88888.00 2007-11-21 07:32:17.670 325 13193.45 595.61 57123.01 88888.00 2007-11-21 07:32:18.670 325 13192.80 595.74 57122.40 88888.00 2007-11-21 07:32:19.670 325 13192.67 595.49 57121.91 88888.00 2007-11-21 07:32:20.670 325 13192.67 595.24 57121.18 88888.00 2007-11-21 07:32:21.670 325 13192.28 595.24 57121.06 88888.00 2007-11-21 07:32:22.670 325 13191.63 595.37 57121.67 88888.00 2007-11-21 07:32:23.670 325 13191.89 596.23 57120.32 88888.00 2007-11-21 07:32:24.670 325 13191.63 595.86 57121.18 88888.00 2007-11-21 07:32:25.670 325 13190.59 596.73 57120.32 88888.00 2007-11-21 07:32:26.670 325 13190.33 595.86 57120.69 88888.00 2007-11-21 07:32:27.670 325 13189.68 596.48 57119.59 88888.00 2007-11-21 07:32:28.670 325 13188.25 596.11 57119.59 88888.00 2007-11-21 07:32:29.670 325 13188.64 595.74 57119.47 88888.00 2007-11-21 07:32:30.670 325 13188.64 595.86 57119.22 88888.00 2007-11-21 07:32:31.670 325 13188.38 596.36 57119.34 88888.00 2007-11-21 07:32:32.670 325 13187.47 596.48 57119.10 88888.00 2007-11-21 07:32:33.670 325 13187.73 596.73 57118.73 88888.00 2007-11-21 07:32:34.670 325 13187.99 596.73 57118.25 88888.00 2007-11-21 07:32:35.670 325 13187.08 597.59 57117.75 88888.00 2007-11-21 07:32:36.670 325 13186.17 597.84 57118.49 88888.00 2007-11-21 07:32:37.670 325 13185.78 597.47 57117.51 88888.00 2007-11-21 07:32:38.670 325 13186.04 598.46 57117.75 88888.00 2007-11-21 07:32:39.670 325 13185.91 598.09 57118.12 88888.00 2007-11-21 07:32:40.670 325 13185.00 598.34 57116.90 88888.00 2007-11-21 07:32:41.670 325 13183.57 598.21 57118.00 88888.00 2007-11-21 07:32:42.670 325 13183.31 597.59 57117.51 88888.00 2007-11-21 07:32:43.670 325 13183.18 597.59 57116.90 88888.00 2007-11-21 07:32:44.670 325 13182.92 597.59 57117.39 88888.00 2007-11-21 07:32:45.670 325 13182.40 598.34 57117.39 88888.00 2007-11-21 07:32:46.670 325 13182.40 597.72 57117.27 88888.00 2007-11-21 07:32:47.670 325 13182.79 597.35 57116.90 88888.00 2007-11-21 07:32:48.670 325 13182.01 598.34 57116.29 88888.00 2007-11-21 07:32:49.670 325 13181.75 597.84 57116.90 88888.00 2007-11-21 07:32:50.670 325 13181.49 597.59 57116.41 88888.00 2007-11-21 07:32:51.670 325 13181.10 597.47 57116.53 88888.00 2007-11-21 07:32:52.670 325 13181.62 597.72 57115.92 88888.00 2007-11-21 07:32:53.670 325 13181.88 597.35 57116.29 88888.00 2007-11-21 07:32:54.670 325 13182.53 597.59 57115.68 88888.00 2007-11-21 07:32:55.670 325 13181.62 598.09 57115.43 88888.00 2007-11-21 07:32:56.670 325 13182.01 598.71 57115.43 88888.00 2007-11-21 07:32:57.670 325 13181.62 599.33 57115.68 88888.00 2007-11-21 07:32:58.670 325 13180.97 598.34 57115.92 88888.00 2007-11-21 07:32:59.670 325 13180.58 598.34 57115.80 88888.00 2007-11-21 07:33:00.670 325 13180.97 598.21 57115.31 88888.00 2007-11-21 07:33:01.670 325 13180.84 597.84 57115.19 88888.00 2007-11-21 07:33:02.670 325 13181.49 597.47 57115.43 88888.00 2007-11-21 07:33:03.670 325 13181.62 598.71 57115.80 88888.00 2007-11-21 07:33:04.670 325 13182.66 599.08 57115.07 88888.00 2007-11-21 07:33:05.670 325 13182.01 599.70 57115.07 88888.00 2007-11-21 07:33:06.670 325 13182.27 599.82 57115.43 88888.00 2007-11-21 07:33:07.670 325 13183.44 599.70 57114.95 88888.00 2007-11-21 07:33:08.670 325 13182.79 599.82 57115.19 88888.00 2007-11-21 07:33:09.670 325 13184.35 600.57 57115.31 88888.00 2007-11-21 07:33:10.670 325 13183.70 600.44 57115.55 88888.00 2007-11-21 07:33:11.670 325 13183.44 601.56 57115.55 88888.00 2007-11-21 07:33:12.670 325 13184.48 602.18 57115.19 88888.00 2007-11-21 07:33:13.670 325 13185.00 602.67 57115.68 88888.00 2007-11-21 07:33:14.670 325 13185.52 602.55 57116.17 88888.00 2007-11-21 07:33:15.670 325 13185.78 603.04 57115.92 88888.00 2007-11-21 07:33:16.670 325 13186.43 603.29 57116.29 88888.00 2007-11-21 07:33:17.670 325 13187.21 603.54 57115.92 88888.00 2007-11-21 07:33:18.670 325 13187.99 603.29 57116.66 88888.00 2007-11-21 07:33:19.670 325 13188.25 603.79 57116.41 88888.00 2007-11-21 07:33:20.670 325 13188.51 604.41 57117.02 88888.00 2007-11-21 07:33:21.670 325 13188.77 603.91 57116.78 88888.00 2007-11-21 07:33:22.670 325 13189.55 605.40 57117.63 88888.00 2007-11-21 07:33:23.670 325 13189.94 604.90 57117.02 88888.00 2007-11-21 07:33:24.670 325 13189.94 605.40 57117.14 88888.00 2007-11-21 07:33:25.670 325 13190.07 605.03 57117.63 88888.00 2007-11-21 07:33:26.670 325 13190.85 604.78 57117.63 88888.00 2007-11-21 07:33:27.670 325 13190.20 605.27 57118.49 88888.00 2007-11-21 07:33:28.670 325 13190.85 605.03 57118.98 88888.00 2007-11-21 07:33:29.670 325 13190.20 605.52 57118.73 88888.00 2007-11-21 07:33:30.670 325 13190.59 605.27 57118.25 88888.00 2007-11-21 07:33:31.670 325 13191.24 605.89 57118.98 88888.00 2007-11-21 07:33:32.670 325 13191.24 605.89 57118.86 88888.00 2007-11-21 07:33:33.670 325 13191.63 606.88 57119.22 88888.00 2007-11-21 07:33:34.670 325 13191.50 607.01 57119.71 88888.00 2007-11-21 07:33:35.670 325 13192.41 606.88 57120.20 88888.00 2007-11-21 07:33:36.670 325 13192.41 607.75 57119.84 88888.00 2007-11-21 07:33:37.670 325 13193.58 607.01 57119.96 88888.00 2007-11-21 07:33:38.670 325 13194.36 608.12 57119.59 88888.00 2007-11-21 07:33:39.670 325 13193.84 607.75 57120.20 88888.00 2007-11-21 07:33:40.670 325 13194.23 607.50 57120.69 88888.00 2007-11-21 07:33:41.670 325 13194.62 607.13 57121.18 88888.00 2007-11-21 07:33:42.670 325 13195.27 607.87 57121.42 88888.00 2007-11-21 07:33:43.670 325 13195.40 608.12 57121.42 88888.00 2007-11-21 07:33:44.670 325 13195.66 607.87 57121.42 88888.00 2007-11-21 07:33:45.670 325 13196.44 608.12 57122.52 88888.00 2007-11-21 07:33:46.670 325 13196.70 607.13 57122.04 88888.00 2007-11-21 07:33:47.670 325 13196.83 607.01 57122.40 88888.00 2007-11-21 07:33:48.670 325 13196.96 608.25 57122.52 88888.00 2007-11-21 07:33:49.670 325 13197.61 607.26 57123.50 88888.00 2007-11-21 07:33:50.670 325 13198.38 608.12 57123.01 88888.00 2007-11-21 07:33:51.670 325 13198.64 607.50 57123.50 88888.00 2007-11-21 07:33:52.670 325 13198.90 607.87 57123.38 88888.00 2007-11-21 07:33:53.670 325 13199.94 608.37 57123.62 88888.00 2007-11-21 07:33:54.670 325 13201.24 607.75 57124.11 88888.00 2007-11-21 07:33:55.670 325 13201.11 609.24 57124.85 88888.00 2007-11-21 07:33:56.670 325 13201.76 608.49 57125.09 88888.00 2007-11-21 07:33:57.670 325 13201.76 608.37 57124.85 88888.00 2007-11-21 07:33:58.670 325 13202.41 608.99 57124.85 88888.00 2007-11-21 07:33:59.670 325 13203.06 609.48 57125.82 88888.00 2007-11-21 07:34:00.670 325 13203.97 609.36 57124.97 88888.00 2007-11-21 07:34:01.670 325 13205.53 608.62 57126.19 88888.00 2007-11-21 07:34:02.670 325 13206.31 609.36 57126.68 88888.00 2007-11-21 07:34:03.670 325 13207.09 609.36 57127.05 88888.00 2007-11-21 07:34:04.670 325 13207.74 610.10 57127.41 88888.00 2007-11-21 07:34:05.670 325 13208.91 610.10 57128.03 88888.00 2007-11-21 07:34:06.670 325 13208.78 610.85 57127.90 88888.00 2007-11-21 07:34:07.670 325 13209.82 610.72 57129.12 88888.00 2007-11-21 07:34:08.670 325 13209.95 610.72 57128.52 88888.00 2007-11-21 07:34:09.670 325 13210.99 610.60 57129.00 88888.00 2007-11-21 07:34:10.670 325 13211.38 610.85 57129.62 88888.00 2007-11-21 07:34:11.670 325 13211.64 610.85 57129.62 88888.00 2007-11-21 07:34:12.670 325 13212.55 610.23 57130.35 88888.00 2007-11-21 07:34:13.670 325 13213.72 610.85 57131.57 88888.00 2007-11-21 07:34:14.670 325 13214.50 611.71 57131.33 88888.00 2007-11-21 07:34:15.670 325 13215.67 611.22 57131.45 88888.00 2007-11-21 07:34:16.670 325 13216.58 611.09 57132.06 88888.00 2007-11-21 07:34:17.670 325 13217.35 611.71 57133.29 88888.00 2007-11-21 07:34:18.670 325 13216.83 611.47 57133.41 88888.00 2007-11-21 07:34:19.670 325 13218.78 611.71 57133.41 88888.00 2007-11-21 07:34:20.670 325 13218.78 612.33 57133.65 88888.00 2007-11-21 07:34:21.670 325 13219.82 612.95 57134.14 88888.00 2007-11-21 07:34:22.670 325 13221.12 612.58 57135.00 88888.00 2007-11-21 07:34:23.670 325 13221.77 613.20 57135.24 88888.00 2007-11-21 07:34:24.670 325 13222.03 613.08 57135.36 88888.00 2007-11-21 07:34:25.670 325 13222.68 613.08 57136.71 88888.00 2007-11-21 07:34:26.670 325 13223.07 612.83 57137.32 88888.00 2007-11-21 07:34:27.670 325 13222.68 612.70 57137.07 88888.00 2007-11-21 07:34:28.670 325 13223.20 613.08 57138.42 88888.00 2007-11-21 07:34:29.670 325 13223.85 612.95 57138.42 88888.00 2007-11-21 07:34:30.670 325 13224.24 613.20 57139.52 88888.00 2007-11-21 07:34:31.670 325 13225.28 613.32 57139.76 88888.00 2007-11-21 07:34:32.670 325 13224.89 614.07 57140.01 88888.00 2007-11-21 07:34:33.670 325 13224.63 613.82 57140.01 88888.00 2007-11-21 07:34:34.670 325 13224.89 614.07 57140.50 88888.00 2007-11-21 07:34:35.670 325 13226.19 614.93 57140.86 88888.00 2007-11-21 07:34:36.670 325 13225.80 614.56 57141.23 88888.00 2007-11-21 07:34:37.670 325 13225.28 613.70 57142.09 88888.00 2007-11-21 07:34:38.670 325 13225.67 614.31 57141.35 88888.00 2007-11-21 07:34:39.670 325 13226.06 614.07 57142.21 88888.00 2007-11-21 07:34:40.670 325 13227.10 613.20 57142.70 88888.00 2007-11-21 07:34:41.670 325 13226.58 614.07 57142.57 88888.00 2007-11-21 07:34:42.670 325 13227.10 614.07 57143.31 88888.00 2007-11-21 07:34:43.670 325 13226.45 613.70 57143.07 88888.00 2007-11-21 07:34:44.670 325 13226.19 613.70 57143.31 88888.00 2007-11-21 07:34:45.670 325 13226.19 613.08 57144.16 88888.00 2007-11-21 07:34:46.670 325 13226.71 613.45 57143.80 88888.00 2007-11-21 07:34:47.670 325 13225.93 614.19 57144.16 88888.00 2007-11-21 07:34:48.670 325 13224.89 613.94 57144.78 88888.00 2007-11-21 07:34:49.670 325 13225.02 613.57 57144.53 88888.00 2007-11-21 07:34:50.670 325 13224.89 612.70 57145.51 88888.00 2007-11-21 07:34:51.670 325 13225.41 612.70 57145.75 88888.00 2007-11-21 07:34:52.670 325 13226.06 612.21 57145.39 88888.00 2007-11-21 07:34:53.670 325 13225.93 612.58 57146.37 88888.00 2007-11-21 07:34:54.670 325 13225.93 612.33 57145.75 88888.00 2007-11-21 07:34:55.670 325 13226.32 612.58 57145.63 88888.00 2007-11-21 07:34:56.670 325 13226.45 612.83 57146.12 88888.00 2007-11-21 07:34:57.670 325 13226.58 613.32 57146.49 88888.00 2007-11-21 07:34:58.670 325 13226.71 613.20 57146.37 88888.00 2007-11-21 07:34:59.670 325 13227.10 612.70 57147.10 88888.00 2007-11-21 07:35:00.670 325 13226.84 612.58 57146.61 88888.00 2007-11-21 07:35:01.670 325 13227.75 613.20 57147.10 88888.00 2007-11-21 07:35:02.670 325 13227.23 613.20 57147.34 88888.00 2007-11-21 07:35:03.670 325 13228.01 613.45 57147.34 88888.00 2007-11-21 07:35:04.670 325 13228.40 613.82 57147.59 88888.00 2007-11-21 07:35:05.670 325 13227.36 612.95 57148.20 88888.00 2007-11-21 07:35:06.670 325 13226.06 612.95 57147.59 88888.00 2007-11-21 07:35:07.670 325 13226.45 612.21 57147.59 88888.00 2007-11-21 07:35:08.670 325 13225.54 612.21 57147.46 88888.00 2007-11-21 07:35:09.670 325 13225.41 612.46 57148.08 88888.00 2007-11-21 07:35:10.670 325 13225.28 612.46 57147.34 88888.00 2007-11-21 07:35:11.670 325 13225.54 612.33 57148.20 88888.00 2007-11-21 07:35:12.670 325 13225.28 612.09 57147.71 88888.00 2007-11-21 07:35:13.670 325 13225.67 612.70 57148.08 88888.00 2007-11-21 07:35:14.670 325 13225.67 612.09 57148.32 88888.00 2007-11-21 07:35:15.670 325 13225.02 612.58 57148.20 88888.00 2007-11-21 07:35:16.670 325 13225.15 613.08 57148.45 88888.00 2007-11-21 07:35:17.670 325 13226.06 613.08 57149.30 88888.00 2007-11-21 07:35:18.670 325 13226.06 612.83 57148.20 88888.00 2007-11-21 07:35:19.670 325 13226.84 612.46 57148.45 88888.00 2007-11-21 07:35:20.670 325 13227.10 614.19 57148.08 88888.00 2007-11-21 07:35:21.670 325 13226.45 613.82 57148.69 88888.00 2007-11-21 07:35:22.670 325 13227.36 614.31 57148.93 88888.00 2007-11-21 07:35:23.670 325 13227.23 614.44 57148.81 88888.00 2007-11-21 07:35:24.670 325 13226.84 614.56 57148.81 88888.00 2007-11-21 07:35:25.670 325 13226.84 615.06 57148.57 88888.00 2007-11-21 07:35:26.670 325 13227.62 615.06 57149.05 88888.00 2007-11-21 07:35:27.670 325 13227.62 615.43 57149.18 88888.00 2007-11-21 07:35:28.670 325 13227.75 615.68 57149.05 88888.00 2007-11-21 07:35:29.670 325 13227.49 615.43 57149.79 88888.00 2007-11-21 07:35:30.670 325 13227.62 615.06 57150.40 88888.00 2007-11-21 07:35:31.670 325 13227.23 616.17 57149.67 88888.00 2007-11-21 07:35:32.670 325 13227.49 615.68 57150.04 88888.00 2007-11-21 07:35:33.670 325 13226.58 615.31 57150.77 88888.00 2007-11-21 07:35:34.670 325 13227.23 615.80 57150.52 88888.00 2007-11-21 07:35:35.670 325 13226.97 615.18 57150.52 88888.00 2007-11-21 07:35:36.670 325 13226.97 615.18 57150.77 88888.00 2007-11-21 07:35:37.670 325 13227.49 615.18 57150.64 88888.00 2007-11-21 07:35:38.670 325 13227.49 614.69 57150.89 88888.00 2007-11-21 07:35:39.670 325 13226.97 615.55 57151.01 88888.00 2007-11-21 07:35:40.670 325 13226.58 615.06 57151.01 88888.00 2007-11-21 07:35:41.670 325 13227.49 614.69 57151.01 88888.00 2007-11-21 07:35:42.670 325 13227.36 614.93 57151.50 88888.00 2007-11-21 07:35:43.670 325 13227.10 615.31 57151.99 88888.00 2007-11-21 07:35:44.670 325 13229.05 615.06 57151.13 88888.00 2007-11-21 07:35:45.670 325 13227.88 615.06 57151.99 88888.00 2007-11-21 07:35:46.670 325 13227.75 615.43 57152.11 88888.00 2007-11-21 07:35:47.670 325 13228.27 616.17 57151.38 88888.00 2007-11-21 07:35:48.670 325 13228.66 616.17 57152.60 88888.00 2007-11-21 07:35:49.670 325 13228.92 616.17 57152.11 88888.00 2007-11-21 07:35:50.670 325 13228.66 615.80 57152.23 88888.00 2007-11-21 07:35:51.670 325 13229.18 615.55 57152.85 88888.00 2007-11-21 07:35:52.670 325 13228.92 615.55 57153.09 88888.00 2007-11-21 07:35:53.670 325 13229.18 615.80 57152.72 88888.00 2007-11-21 07:35:54.670 325 13229.31 616.05 57152.85 88888.00 2007-11-21 07:35:55.670 325 13230.09 616.17 57152.11 88888.00 2007-11-21 07:35:56.670 325 13230.22 616.54 57153.46 88888.00 2007-11-21 07:35:57.670 325 13230.09 616.92 57153.82 88888.00 2007-11-21 07:35:58.670 325 13229.44 617.16 57153.95 88888.00 2007-11-21 07:35:59.670 325 13230.35 615.80 57154.43 88888.00 2007-11-21 07:36:00.670 325 13229.83 616.67 57153.70 88888.00 2007-11-21 07:36:01.670 325 13231.00 616.79 57153.70 88888.00 2007-11-21 07:36:02.670 325 13230.74 615.68 57153.70 88888.00 2007-11-21 07:36:03.670 325 13230.61 616.42 57154.07 88888.00 2007-11-21 07:36:04.670 325 13231.39 616.17 57154.43 88888.00 2007-11-21 07:36:05.670 325 13231.39 616.54 57154.68 88888.00 2007-11-21 07:36:06.670 325 13232.56 616.79 57155.29 88888.00 2007-11-21 07:36:07.670 325 13233.34 616.54 57155.17 88888.00 2007-11-21 07:36:08.670 325 13232.95 617.04 57155.66 88888.00 2007-11-21 07:36:09.670 325 13234.12 617.04 57155.54 88888.00 2007-11-21 07:36:10.670 325 13233.47 617.54 57156.27 88888.00 2007-11-21 07:36:11.670 325 13233.73 617.78 57156.27 88888.00 2007-11-21 07:36:12.670 325 13234.76 617.41 57156.76 88888.00 2007-11-21 07:36:13.670 325 13234.38 617.54 57157.25 88888.00 2007-11-21 07:36:14.670 325 13234.38 617.29 57157.12 88888.00 2007-11-21 07:36:15.670 325 13235.41 617.04 57157.00 88888.00 2007-11-21 07:36:16.670 325 13234.76 617.66 57157.74 88888.00 2007-11-21 07:36:17.670 325 13235.93 617.54 57158.10 88888.00 2007-11-21 07:36:18.670 325 13235.93 617.78 57158.35 88888.00 2007-11-21 07:36:19.670 325 13236.84 617.91 57157.98 88888.00 2007-11-21 07:36:20.670 325 13236.84 618.03 57158.47 88888.00 2007-11-21 07:36:21.670 325 13237.10 618.03 57158.47 88888.00 2007-11-21 07:36:22.670 325 13236.84 618.65 57158.35 88888.00 2007-11-21 07:36:23.670 325 13238.01 618.28 57158.96 88888.00 2007-11-21 07:36:24.670 325 13237.88 618.15 57159.08 88888.00 2007-11-21 07:36:25.670 325 13239.44 618.65 57160.06 88888.00 2007-11-21 07:36:26.670 325 13239.83 618.53 57160.06 88888.00 2007-11-21 07:36:27.670 325 13239.83 618.28 57159.94 88888.00 2007-11-21 07:36:28.670 325 13240.22 618.90 57160.06 88888.00 2007-11-21 07:36:29.670 325 13240.35 619.02 57160.91 88888.00 2007-11-21 07:36:30.670 325 13241.00 619.27 57161.77 88888.00 2007-11-21 07:36:31.670 325 13241.13 619.27 57161.28 88888.00 2007-11-21 07:36:32.670 325 13241.00 618.77 57161.89 88888.00 2007-11-21 07:36:33.670 325 13240.61 619.64 57161.89 88888.00 2007-11-21 07:36:34.670 325 13241.52 618.77 57162.38 88888.00 2007-11-21 07:36:35.670 325 13241.26 619.76 57163.36 88888.00 2007-11-21 07:36:36.670 325 13240.87 619.52 57163.36 88888.00 2007-11-21 07:36:37.670 325 13241.39 619.64 57163.12 88888.00 2007-11-21 07:36:38.670 325 13241.65 620.14 57163.48 88888.00 2007-11-21 07:36:39.670 325 13242.30 619.52 57164.46 88888.00 2007-11-21 07:36:40.670 325 13241.52 619.89 57164.09 88888.00 2007-11-21 07:36:41.670 325 13241.91 619.76 57164.83 88888.00 2007-11-21 07:36:42.670 325 13241.91 619.15 57164.71 88888.00 2007-11-21 07:36:43.670 325 13241.39 620.26 57165.20 88888.00 2007-11-21 07:36:44.670 325 13242.04 619.76 57164.46 88888.00 2007-11-21 07:36:45.670 325 13241.26 619.27 57165.20 88888.00 2007-11-21 07:36:46.670 325 13242.69 619.15 57165.56 88888.00 2007-11-21 07:36:47.670 325 13242.04 620.51 57165.68 88888.00 2007-11-21 07:36:48.670 325 13242.82 620.51 57165.32 88888.00 2007-11-21 07:36:49.670 325 13242.95 619.76 57165.68 88888.00 2007-11-21 07:36:50.670 325 13242.30 619.39 57166.42 88888.00 2007-11-21 07:36:51.670 325 13242.69 619.76 57166.42 88888.00 2007-11-21 07:36:52.670 325 13242.69 620.14 57167.03 88888.00 2007-11-21 07:36:53.670 325 13242.30 619.89 57166.79 88888.00 2007-11-21 07:36:54.670 325 13242.43 620.76 57167.03 88888.00 2007-11-21 07:36:55.670 325 13242.69 620.38 57167.39 88888.00 2007-11-21 07:36:56.670 325 13243.08 620.26 57167.03 88888.00 2007-11-21 07:36:57.670 325 13243.60 620.01 57167.52 88888.00 2007-11-21 07:36:58.670 325 13243.60 620.38 57167.64 88888.00 2007-11-21 07:36:59.670 325 13242.82 619.76 57167.39 88888.00 2007-11-21 07:37:00.670 325 13242.82 620.01 57167.39 88888.00 2007-11-21 07:37:01.670 325 13243.86 620.14 57167.52 88888.00 2007-11-21 07:37:02.670 325 13243.47 620.14 57167.64 88888.00 2007-11-21 07:37:03.670 325 13243.60 620.14 57167.64 88888.00 2007-11-21 07:37:04.670 325 13243.60 619.64 57167.88 88888.00 2007-11-21 07:37:05.670 325 13243.73 619.15 57168.25 88888.00 2007-11-21 07:37:06.670 325 13244.25 618.90 57168.13 88888.00 2007-11-21 07:37:07.670 325 13245.03 619.02 57168.25 88888.00 2007-11-21 07:37:08.670 325 13244.77 620.01 57168.74 88888.00 2007-11-21 07:37:09.670 325 13245.29 619.39 57168.25 88888.00 2007-11-21 07:37:10.670 325 13246.07 619.27 57167.88 88888.00 2007-11-21 07:37:11.670 325 13246.98 620.51 57169.11 88888.00 2007-11-21 07:37:12.670 325 13246.72 619.39 57169.23 88888.00 2007-11-21 07:37:13.670 325 13247.24 619.89 57169.35 88888.00 2007-11-21 07:37:14.670 325 13247.50 619.64 57169.35 88888.00 2007-11-21 07:37:15.670 325 13248.02 620.38 57169.23 88888.00 2007-11-21 07:37:16.670 325 13247.50 620.26 57169.47 88888.00 2007-11-21 07:37:17.670 325 13248.15 620.51 57169.96 88888.00 2007-11-21 07:37:18.670 325 13248.54 620.51 57169.72 88888.00 2007-11-21 07:37:19.670 325 13249.32 620.51 57170.09 88888.00 2007-11-21 07:37:20.670 325 13249.58 620.51 57170.70 88888.00 2007-11-21 07:37:21.670 325 13250.62 621.13 57170.82 88888.00 2007-11-21 07:37:22.670 325 13250.36 621.50 57170.45 88888.00 2007-11-21 07:37:23.670 325 13251.01 621.25 57171.43 88888.00 2007-11-21 07:37:24.670 325 13250.88 621.62 57171.31 88888.00 2007-11-21 07:37:25.670 325 13251.01 621.37 57172.16 88888.00 2007-11-21 07:37:26.670 325 13251.14 621.13 57171.92 88888.00 2007-11-21 07:37:27.670 325 13251.01 620.51 57171.80 88888.00 2007-11-21 07:37:28.670 325 13250.62 620.88 57171.68 88888.00 2007-11-21 07:37:29.670 325 13251.92 621.13 57172.77 88888.00 2007-11-21 07:37:30.670 325 13251.01 620.88 57173.27 88888.00 2007-11-21 07:37:31.670 325 13251.01 620.01 57172.41 88888.00 2007-11-21 07:37:32.670 325 13250.49 619.89 57172.90 88888.00 2007-11-21 07:37:33.670 325 13249.97 620.51 57173.27 88888.00 2007-11-21 07:37:34.670 325 13249.58 620.76 57173.63 88888.00 2007-11-21 07:37:35.670 325 13250.23 619.89 57173.27 88888.00 2007-11-21 07:37:36.670 325 13249.71 619.27 57173.02 88888.00 2007-11-21 07:37:37.670 325 13249.58 619.39 57173.27 88888.00 2007-11-21 07:37:38.670 325 13249.58 619.52 57173.88 88888.00 2007-11-21 07:37:39.670 325 13249.32 620.26 57173.75 88888.00 2007-11-21 07:37:40.670 325 13248.93 618.65 57174.24 88888.00 2007-11-21 07:37:41.670 325 13248.67 618.90 57174.00 88888.00 2007-11-21 07:37:42.670 325 13248.80 618.65 57173.75 88888.00 2007-11-21 07:37:43.670 325 13247.76 618.28 57173.63 88888.00 2007-11-21 07:37:44.670 325 13248.28 618.15 57174.12 88888.00 2007-11-21 07:37:45.670 325 13247.89 618.53 57174.24 88888.00 2007-11-21 07:37:46.670 325 13247.89 618.40 57173.75 88888.00 2007-11-21 07:37:47.670 325 13247.89 618.28 57174.00 88888.00 2007-11-21 07:37:48.670 325 13248.93 617.54 57173.88 88888.00 2007-11-21 07:37:49.670 325 13247.50 617.91 57174.24 88888.00 2007-11-21 07:37:50.670 325 13246.98 618.53 57174.12 88888.00 2007-11-21 07:37:51.670 325 13247.24 618.03 57173.88 88888.00 2007-11-21 07:37:52.670 325 13247.11 617.54 57174.86 88888.00 2007-11-21 07:37:53.670 325 13247.24 618.03 57174.24 88888.00 2007-11-21 07:37:54.670 325 13246.72 617.29 57173.75 88888.00 2007-11-21 07:37:55.670 325 13248.02 617.16 57173.88 88888.00 2007-11-21 07:37:56.670 325 13247.37 617.78 57174.12 88888.00 2007-11-21 07:37:57.670 325 13247.50 617.41 57173.63 88888.00 2007-11-21 07:37:58.670 325 13246.98 617.16 57174.24 88888.00 2007-11-21 07:37:59.670 325 13247.37 617.41 57174.61 88888.00 2007-11-21 07:38:00.670 325 13247.24 617.54 57174.36 88888.00 2007-11-21 07:38:01.670 325 13246.72 616.67 57174.86 88888.00 2007-11-21 07:38:02.670 325 13247.50 617.41 57174.73 88888.00 2007-11-21 07:38:03.670 325 13247.76 617.16 57174.49 88888.00 2007-11-21 07:38:04.670 325 13247.37 617.78 57174.49 88888.00 2007-11-21 07:38:05.670 325 13247.76 617.16 57174.61 88888.00 2007-11-21 07:38:06.670 325 13247.50 617.66 57174.49 88888.00 2007-11-21 07:38:07.670 325 13247.76 618.03 57174.12 88888.00 2007-11-21 07:38:08.670 325 13247.24 618.03 57174.98 88888.00 2007-11-21 07:38:09.670 325 13246.20 617.41 57174.36 88888.00 2007-11-21 07:38:10.670 325 13246.85 618.03 57174.73 88888.00 2007-11-21 07:38:11.670 325 13246.85 617.66 57174.86 88888.00 2007-11-21 07:38:12.670 325 13245.55 617.16 57174.12 88888.00 2007-11-21 07:38:13.670 325 13247.37 618.03 57175.10 88888.00 2007-11-21 07:38:14.670 325 13246.46 618.03 57174.49 88888.00 2007-11-21 07:38:15.670 325 13246.59 618.53 57174.86 88888.00 2007-11-21 07:38:16.670 325 13246.33 618.65 57174.86 88888.00 2007-11-21 07:38:17.670 325 13246.72 618.53 57175.10 88888.00 2007-11-21 07:38:18.670 325 13246.72 618.03 57174.73 88888.00 2007-11-21 07:38:19.670 325 13246.46 619.02 57174.61 88888.00 2007-11-21 07:38:20.670 325 13245.55 618.77 57175.34 88888.00 2007-11-21 07:38:21.670 325 13246.20 618.90 57175.34 88888.00 2007-11-21 07:38:22.670 325 13246.20 619.02 57175.10 88888.00 2007-11-21 07:38:23.670 325 13245.81 618.90 57175.46 88888.00 2007-11-21 07:38:24.670 325 13245.94 619.27 57175.71 88888.00 2007-11-21 07:38:25.670 325 13245.81 619.76 57175.46 88888.00 2007-11-21 07:38:26.670 325 13245.55 618.53 57175.59 88888.00 2007-11-21 07:38:27.670 325 13245.42 619.27 57175.46 88888.00 2007-11-21 07:38:28.670 325 13245.55 619.02 57175.83 88888.00 2007-11-21 07:38:29.670 325 13245.55 619.27 57176.08 88888.00 2007-11-21 07:38:30.670 325 13245.68 618.77 57174.86 88888.00 2007-11-21 07:38:31.670 325 13243.86 619.27 57175.10 88888.00 2007-11-21 07:38:32.670 325 13245.03 619.27 57175.34 88888.00 2007-11-21 07:38:33.670 325 13244.38 618.77 57175.34 88888.00 2007-11-21 07:38:34.670 325 13244.12 619.27 57175.71 88888.00 2007-11-21 07:38:35.670 325 13243.60 618.65 57174.73 88888.00 2007-11-21 07:38:36.670 325 13243.21 619.27 57174.98 88888.00 2007-11-21 07:38:37.670 325 13242.56 619.15 57174.86 88888.00 2007-11-21 07:38:38.670 325 13243.47 619.15 57175.46 88888.00 2007-11-21 07:38:39.670 325 13243.21 619.27 57174.61 88888.00 2007-11-21 07:38:40.670 325 13242.43 619.15 57175.46 88888.00 2007-11-21 07:38:41.670 325 13242.69 620.14 57174.86 88888.00 2007-11-21 07:38:42.670 325 13241.91 618.90 57175.10 88888.00 2007-11-21 07:38:43.670 325 13242.43 619.76 57174.73 88888.00 2007-11-21 07:38:44.670 325 13242.04 619.15 57174.49 88888.00 2007-11-21 07:38:45.670 325 13241.52 619.64 57175.10 88888.00 2007-11-21 07:38:46.670 325 13241.65 619.02 57174.73 88888.00 2007-11-21 07:38:47.670 325 13241.39 619.27 57174.73 88888.00 2007-11-21 07:38:48.670 325 13240.74 619.15 57174.49 88888.00 2007-11-21 07:38:49.670 325 13241.52 619.02 57174.36 88888.00 2007-11-21 07:38:50.670 325 13241.00 619.02 57174.24 88888.00 2007-11-21 07:38:51.670 325 13241.13 619.15 57174.86 88888.00 2007-11-21 07:38:52.670 325 13241.13 619.76 57174.36 88888.00 2007-11-21 07:38:53.670 325 13240.87 620.38 57174.24 88888.00 2007-11-21 07:38:54.670 325 13240.35 620.26 57174.36 88888.00 2007-11-21 07:38:55.670 325 13240.22 619.76 57174.00 88888.00 2007-11-21 07:38:56.670 325 13240.09 620.38 57174.24 88888.00 2007-11-21 07:38:57.670 325 13239.96 619.39 57174.61 88888.00 2007-11-21 07:38:58.670 325 13239.96 620.26 57174.24 88888.00 2007-11-21 07:38:59.670 325 13239.70 619.89 57173.88 88888.00 2007-11-21 07:39:00.670 325 13239.31 619.76 57174.24 88888.00 2007-11-21 07:39:01.670 325 13239.18 619.39 57174.12 88888.00 2007-11-21 07:39:02.670 325 13238.92 620.26 57174.00 88888.00 2007-11-21 07:39:03.670 325 13239.31 620.38 57173.75 88888.00 2007-11-21 07:39:04.670 325 13239.70 620.26 57173.27 88888.00 2007-11-21 07:39:05.670 325 13238.66 620.14 57172.41 88888.00 2007-11-21 07:39:06.670 325 13238.40 620.63 57173.27 88888.00 2007-11-21 07:39:07.670 325 13238.66 620.38 57173.39 88888.00 2007-11-21 07:39:08.670 325 13238.92 620.63 57172.90 88888.00 2007-11-21 07:39:09.670 325 13238.40 620.76 57173.75 88888.00 2007-11-21 07:39:10.670 325 13238.27 620.14 57173.14 88888.00 2007-11-21 07:39:11.670 325 13238.40 620.63 57173.14 88888.00 2007-11-21 07:39:12.670 325 13237.62 620.76 57173.39 88888.00 2007-11-21 07:39:13.670 325 13238.27 620.88 57172.41 88888.00 2007-11-21 07:39:14.670 325 13238.14 620.51 57172.77 88888.00 2007-11-21 07:39:15.670 325 13238.01 620.88 57172.53 88888.00 2007-11-21 07:39:16.670 325 13237.36 620.88 57172.90 88888.00 2007-11-21 07:39:17.670 325 13237.62 620.76 57172.65 88888.00 2007-11-21 07:39:18.670 325 13237.23 621.37 57172.16 88888.00 2007-11-21 07:39:19.670 325 13237.23 621.50 57172.29 88888.00 2007-11-21 07:39:20.670 325 13237.75 620.26 57172.53 88888.00 2007-11-21 07:39:21.670 325 13237.23 621.37 57172.53 88888.00 2007-11-21 07:39:22.670 325 13237.10 620.51 57171.80 88888.00 2007-11-21 07:39:23.670 325 13237.10 621.13 57171.80 88888.00 2007-11-21 07:39:24.670 325 13237.36 621.62 57172.53 88888.00 2007-11-21 07:39:25.670 325 13237.23 620.76 57172.16 88888.00 2007-11-21 07:39:26.670 325 13236.97 621.87 57171.55 88888.00 2007-11-21 07:39:27.670 325 13236.97 621.37 57171.80 88888.00 2007-11-21 07:39:28.670 325 13236.71 620.76 57171.31 88888.00 2007-11-21 07:39:29.670 325 13237.10 620.63 57172.16 88888.00 2007-11-21 07:39:30.670 325 13235.93 621.25 57171.06 88888.00 2007-11-21 07:39:31.670 325 13236.06 621.37 57171.19 88888.00 2007-11-21 07:39:32.670 325 13235.80 620.51 57171.31 88888.00 2007-11-21 07:39:33.670 325 13235.02 620.14 57170.82 88888.00 2007-11-21 07:39:34.670 325 13235.54 621.13 57171.06 88888.00 2007-11-21 07:39:35.670 325 13234.76 620.38 57170.82 88888.00 2007-11-21 07:39:36.670 325 13234.50 619.89 57170.70 88888.00 2007-11-21 07:39:37.670 325 13234.50 620.26 57170.57 88888.00 2007-11-21 07:39:38.670 325 13234.12 619.76 57170.33 88888.00 2007-11-21 07:39:39.670 325 13233.86 620.63 57169.84 88888.00 2007-11-21 07:39:40.670 325 13234.12 620.63 57170.33 88888.00 2007-11-21 07:39:41.670 325 13233.73 620.51 57169.60 88888.00 2007-11-21 07:39:42.670 325 13233.47 620.88 57169.84 88888.00 2007-11-21 07:39:43.670 325 13233.60 621.13 57169.35 88888.00 2007-11-21 07:39:44.670 325 13233.47 620.88 57168.38 88888.00 2007-11-21 07:39:45.670 325 13232.43 621.00 57168.86 88888.00 2007-11-21 07:39:46.670 325 13232.17 621.00 57169.47 88888.00 2007-11-21 07:39:47.670 325 13232.43 620.26 57169.35 88888.00 2007-11-21 07:39:48.670 325 13232.30 620.88 57168.25 88888.00 2007-11-21 07:39:49.670 325 13232.17 621.50 57168.38 88888.00 2007-11-21 07:39:50.670 325 13231.26 620.88 57168.38 88888.00 2007-11-21 07:39:51.670 325 13231.65 620.76 57167.88 88888.00 2007-11-21 07:39:52.670 325 13231.65 620.01 57168.01 88888.00 2007-11-21 07:39:53.670 325 13231.00 620.26 57167.88 88888.00 2007-11-21 07:39:54.670 325 13231.00 620.76 57167.64 88888.00 2007-11-21 07:39:55.670 325 13231.26 621.13 57167.39 88888.00 2007-11-21 07:39:56.670 325 13232.17 620.63 57167.27 88888.00 2007-11-21 07:39:57.670 325 13231.39 621.00 57166.91 88888.00 2007-11-21 07:39:58.670 325 13231.13 620.26 57167.27 88888.00 2007-11-21 07:39:59.670 325 13230.61 620.76 57166.66 88888.00 2007-11-21 07:40:00.670 325 13230.74 619.76 57167.03 88888.00 2007-11-21 07:40:01.670 325 13230.74 620.63 57166.79 88888.00 2007-11-21 07:40:02.670 325 13230.74 620.38 57166.54 88888.00 2007-11-21 07:40:03.670 325 13230.35 620.76 57166.42 88888.00 2007-11-21 07:40:04.670 325 13230.35 620.76 57166.66 88888.00 2007-11-21 07:40:05.670 325 13230.74 620.51 57166.30 88888.00 2007-11-21 07:40:06.670 325 13229.44 620.63 57166.30 88888.00 2007-11-21 07:40:07.670 325 13230.48 620.63 57166.42 88888.00 2007-11-21 07:40:08.670 325 13230.09 619.89 57166.17 88888.00 2007-11-21 07:40:10.670 325 13229.44 620.51 57165.44 88888.00 2007-11-21 07:40:11.670 325 13228.79 620.38 57165.20 88888.00 2007-11-21 07:40:12.670 325 13228.53 620.38 57165.32 88888.00 2007-11-21 07:40:13.670 325 13228.66 620.14 57164.95 88888.00 2007-11-21 07:40:14.670 325 13228.27 619.39 57164.58 88888.00 2007-11-21 07:40:15.670 325 13227.62 619.15 57164.95 88888.00 2007-11-21 07:40:16.670 325 13228.01 619.89 57164.21 88888.00 2007-11-21 07:40:17.670 325 13227.75 619.76 57164.58 88888.00 2007-11-21 07:40:18.670 325 13227.23 620.51 57163.48 88888.00 2007-11-21 07:40:19.670 325 13227.36 619.76 57163.61 88888.00 2007-11-21 07:40:20.670 325 13226.06 619.76 57163.48 88888.00 2007-11-21 07:40:21.670 325 13226.45 619.02 57163.48 88888.00 2007-11-21 07:40:22.670 325 13226.45 620.26 57163.12 88888.00 2007-11-21 07:40:23.670 325 13225.28 619.27 57162.99 88888.00 2007-11-21 07:40:24.670 325 13225.54 619.02 57163.12 88888.00 2007-11-21 07:40:25.670 325 13224.89 619.52 57162.50 88888.00 2007-11-21 07:40:26.670 325 13225.93 619.76 57162.63 88888.00 2007-11-21 07:40:27.670 325 13224.76 619.15 57162.38 88888.00 2007-11-21 07:40:28.670 325 13224.76 619.39 57161.89 88888.00 2007-11-21 07:40:29.670 325 13225.02 619.15 57161.41 88888.00 2007-11-21 07:40:30.670 325 13225.80 619.27 57161.65 88888.00 2007-11-21 07:40:31.670 325 13224.76 619.15 57161.53 88888.00 2007-11-21 07:40:32.670 325 13225.41 619.02 57161.41 88888.00 2007-11-21 07:40:33.670 325 13225.15 619.39 57161.16 88888.00 2007-11-21 07:40:34.670 325 13225.15 619.64 57160.91 88888.00 2007-11-21 07:40:35.670 325 13225.54 618.77 57160.79 88888.00 2007-11-21 07:40:36.670 325 13225.67 619.39 57160.79 88888.00 2007-11-21 07:40:37.670 325 13225.41 619.27 57160.30 88888.00 2007-11-21 07:40:38.670 325 13225.54 619.89 57160.55 88888.00 2007-11-21 07:40:39.670 325 13226.45 619.64 57161.16 88888.00 2007-11-21 07:40:40.670 325 13225.93 619.89 57159.57 88888.00 2007-11-21 07:40:41.670 325 13226.06 620.01 57160.55 88888.00 2007-11-21 07:40:42.670 325 13226.58 619.64 57160.55 88888.00 2007-11-21 07:40:43.670 325 13226.84 619.64 57160.18 88888.00 2007-11-21 07:40:44.670 325 13226.84 620.51 57160.79 88888.00 2007-11-21 07:40:45.670 325 13227.49 619.64 57159.57 88888.00 2007-11-21 07:40:46.670 325 13226.58 619.39 57160.43 88888.00 2007-11-21 07:40:47.670 325 13227.10 619.89 57159.32 88888.00 2007-11-21 07:40:48.670 325 13226.45 619.15 57159.69 88888.00 2007-11-21 07:40:49.670 325 13226.97 619.02 57159.57 88888.00 2007-11-21 07:40:50.670 325 13226.45 619.39 57159.69 88888.00 2007-11-21 07:40:51.670 325 13226.32 619.39 57160.30 88888.00 2007-11-21 07:40:52.670 325 13226.06 619.27 57159.20 88888.00 2007-11-21 07:40:53.670 325 13225.41 619.27 57159.82 88888.00 2007-11-21 07:40:54.670 325 13225.80 618.65 57159.57 88888.00 2007-11-21 07:40:55.670 325 13225.67 619.15 57159.20 88888.00 2007-11-21 07:40:56.670 325 13225.67 619.02 57159.45 88888.00 2007-11-21 07:40:57.670 325 13225.28 619.15 57159.45 88888.00 2007-11-21 07:40:58.670 325 13225.02 619.52 57159.45 88888.00 2007-11-21 07:40:59.670 325 13224.89 619.15 57158.96 88888.00 2007-11-21 07:41:00.670 325 13225.15 619.39 57158.84 88888.00 2007-11-21 07:41:01.670 325 13225.80 618.77 57158.71 88888.00 2007-11-21 07:41:02.670 325 13224.89 618.77 57158.23 88888.00 2007-11-21 07:41:03.670 325 13225.15 618.40 57158.96 88888.00 2007-11-21 07:41:04.670 325 13224.89 617.91 57158.47 88888.00 2007-11-21 07:41:05.670 325 13225.28 619.52 57158.23 88888.00 2007-11-21 07:41:06.670 325 13226.19 618.77 57158.59 88888.00 2007-11-21 07:41:07.670 325 13225.15 619.27 57158.35 88888.00 2007-11-21 07:41:08.670 325 13226.06 619.27 57158.35 88888.00 2007-11-21 07:41:09.670 325 13224.89 619.02 57158.59 88888.00 2007-11-21 07:41:10.670 325 13225.02 618.77 57157.98 88888.00 2007-11-21 07:41:11.670 325 13224.50 618.65 57158.47 88888.00 2007-11-21 07:41:12.670 325 13225.54 618.77 57158.23 88888.00 2007-11-21 07:41:13.670 325 13225.28 618.65 57157.98 88888.00 2007-11-21 07:41:14.670 325 13223.98 618.53 57157.25 88888.00 2007-11-21 07:41:15.670 325 13224.63 618.65 57158.10 88888.00 2007-11-21 07:41:16.670 325 13224.24 618.77 57157.37 88888.00 2007-11-21 07:41:17.670 325 13224.63 618.28 57157.74 88888.00 2007-11-21 07:41:18.670 325 13224.11 618.90 57157.98 88888.00 2007-11-21 07:41:19.670 325 13224.11 618.65 57158.23 88888.00 2007-11-21 07:41:20.670 325 13223.46 618.65 57157.37 88888.00 2007-11-21 07:41:21.670 325 13223.46 619.15 57156.39 88888.00 2007-11-21 07:41:22.670 325 13222.94 618.90 57156.76 88888.00 2007-11-21 07:41:23.670 325 13222.55 619.02 57157.00 88888.00 2007-11-21 07:41:24.670 325 13223.07 618.90 57156.52 88888.00 2007-11-21 07:41:25.670 325 13222.81 618.28 57157.00 88888.00 2007-11-21 07:41:26.670 325 13222.94 618.28 57156.02 88888.00 2007-11-21 07:41:27.670 325 13222.81 618.15 57156.64 88888.00 2007-11-21 07:41:28.670 325 13222.16 618.28 57156.39 88888.00 2007-11-21 07:41:29.670 325 13222.55 617.41 57156.02 88888.00 2007-11-21 07:41:30.670 325 13222.29 617.41 57156.02 88888.00 2007-11-21 07:41:31.670 325 13222.68 617.78 57156.76 88888.00 2007-11-21 07:41:32.670 325 13222.29 617.29 57156.15 88888.00 2007-11-21 07:41:33.670 325 13222.03 617.91 57156.27 88888.00 2007-11-21 07:41:34.670 325 13222.16 617.66 57156.15 88888.00 2007-11-21 07:41:35.670 325 13222.68 617.78 57156.02 88888.00 2007-11-21 07:41:36.670 325 13223.20 618.03 57156.39 88888.00 2007-11-21 07:41:37.670 325 13222.94 617.66 57156.27 88888.00 2007-11-21 07:41:38.669 325 13222.81 618.65 57155.54 88888.00 2007-11-21 07:41:39.669 325 13223.59 618.65 57156.39 88888.00 2007-11-21 07:41:40.669 325 13223.59 618.65 57155.78 88888.00 2007-11-21 07:41:41.669 325 13223.07 618.40 57156.27 88888.00 2007-11-21 07:41:42.669 325 13223.20 617.91 57156.27 88888.00 2007-11-21 07:41:43.669 325 13223.59 618.53 57155.90 88888.00 2007-11-21 07:41:44.669 325 13223.72 618.15 57155.54 88888.00 2007-11-21 07:41:45.669 325 13223.72 618.53 57155.90 88888.00 2007-11-21 07:41:46.669 325 13223.85 618.53 57156.27 88888.00 2007-11-21 07:41:47.669 325 13224.11 618.28 57156.15 88888.00 2007-11-21 07:41:48.669 325 13223.72 617.91 57156.02 88888.00 2007-11-21 07:41:49.669 325 13223.72 618.77 57155.90 88888.00 2007-11-21 07:41:50.669 325 13223.98 618.03 57156.27 88888.00 2007-11-21 07:41:51.669 325 13224.24 618.53 57156.27 88888.00 2007-11-21 07:41:52.669 325 13223.59 617.91 57155.90 88888.00 2007-11-21 07:41:53.669 325 13223.98 617.91 57155.78 88888.00 2007-11-21 07:41:54.669 325 13224.24 618.15 57156.27 88888.00 2007-11-21 07:41:55.669 325 13224.11 617.78 57156.64 88888.00 2007-11-21 07:41:56.669 325 13224.11 617.91 57155.41 88888.00 2007-11-21 07:41:57.669 325 13223.72 617.66 57156.27 88888.00 2007-11-21 07:41:58.669 325 13224.63 617.91 57155.54 88888.00 2007-11-21 07:41:59.669 325 13224.76 618.65 57155.78 88888.00 2007-11-21 07:42:00.669 325 13224.76 619.15 57156.52 88888.00 2007-11-21 07:42:01.669 325 13224.89 618.53 57156.02 88888.00 2007-11-21 07:42:02.669 325 13225.28 618.53 57156.27 88888.00 2007-11-21 07:42:03.669 325 13224.89 618.53 57156.39 88888.00 2007-11-21 07:42:04.669 325 13225.54 618.65 57156.52 88888.00 2007-11-21 07:42:05.669 325 13225.67 618.90 57156.15 88888.00 2007-11-21 07:42:06.669 325 13224.63 618.77 57156.15 88888.00 2007-11-21 07:42:07.669 325 13225.93 619.27 57156.52 88888.00 2007-11-21 07:42:08.669 325 13226.06 619.39 57156.76 88888.00 2007-11-21 07:42:10.669 325 13225.80 619.76 57156.52 88888.00 2007-11-21 07:42:11.669 325 13225.54 618.90 57156.64 88888.00 2007-11-21 07:42:12.669 325 13225.54 619.52 57156.52 88888.00 2007-11-21 07:42:13.669 325 13225.41 618.90 57156.88 88888.00 2007-11-21 07:42:14.669 325 13225.80 619.27 57156.88 88888.00 2007-11-21 07:42:15.669 325 13226.58 619.15 57157.12 88888.00 2007-11-21 07:42:16.669 325 13225.93 619.64 57157.00 88888.00 2007-11-21 07:42:17.669 325 13226.58 619.52 57156.52 88888.00 2007-11-21 07:42:18.669 325 13226.32 619.39 57157.12 88888.00 2007-11-21 07:42:19.669 325 13226.19 619.52 57157.12 88888.00 2007-11-21 07:42:20.669 325 13226.71 619.27 57157.86 88888.00 2007-11-21 07:42:21.669 325 13227.23 619.89 57157.12 88888.00 2007-11-21 07:42:22.669 325 13227.23 619.52 57157.74 88888.00 2007-11-21 07:42:23.669 325 13227.10 619.64 57157.12 88888.00 2007-11-21 07:42:24.669 325 13227.75 619.15 57157.49 88888.00 2007-11-21 07:42:25.669 325 13227.10 620.01 57157.74 88888.00 2007-11-21 07:42:26.669 325 13227.49 619.64 57157.98 88888.00 2007-11-21 07:42:27.669 325 13227.10 619.89 57156.88 88888.00 2007-11-21 07:42:28.669 325 13226.58 619.89 57157.86 88888.00 2007-11-21 07:42:29.669 325 13226.45 620.14 57157.49 88888.00 2007-11-21 07:42:30.669 325 13226.97 620.01 57157.37 88888.00 2007-11-21 07:42:31.669 325 13226.84 620.01 57157.98 88888.00 2007-11-21 07:42:32.669 325 13226.97 619.89 57158.10 88888.00 2007-11-21 07:42:33.669 325 13226.97 619.27 57158.47 88888.00 2007-11-21 07:42:34.669 325 13227.10 620.14 57157.98 88888.00 2007-11-21 07:42:35.669 325 13226.97 620.38 57157.98 88888.00 2007-11-21 07:42:36.669 325 13226.45 619.89 57158.47 88888.00 2007-11-21 07:42:37.669 325 13225.28 618.77 57157.74 88888.00 2007-11-21 07:42:38.669 325 13225.28 619.76 57157.74 88888.00 2007-11-21 07:42:39.669 325 13224.89 619.76 57158.71 88888.00 2007-11-21 07:42:40.669 325 13225.54 619.27 57157.86 88888.00 2007-11-21 07:42:41.669 325 13224.89 619.15 57157.86 88888.00 2007-11-21 07:42:42.669 325 13225.15 619.76 57157.86 88888.00 2007-11-21 07:42:43.669 325 13224.50 619.39 57158.35 88888.00 2007-11-21 07:42:44.669 325 13225.02 619.64 57158.23 88888.00 2007-11-21 07:42:45.669 325 13224.50 619.27 57157.61 88888.00 2007-11-21 07:42:46.669 325 13224.63 619.39 57157.61 88888.00 2007-11-21 07:42:47.669 325 13223.98 619.15 57157.98 88888.00 2007-11-21 07:42:48.669 325 13223.46 619.27 57157.25 88888.00 2007-11-21 07:42:49.669 325 13223.85 619.15 57157.74 88888.00 2007-11-21 07:42:50.669 325 13223.59 619.39 57157.86 88888.00 2007-11-21 07:42:51.669 325 13223.33 619.15 57157.37 88888.00 2007-11-21 07:42:52.669 325 13223.07 619.15 57157.98 88888.00 2007-11-21 07:42:53.669 325 13223.20 619.64 57157.12 88888.00 2007-11-21 07:42:54.669 325 13223.59 619.15 57157.86 88888.00 2007-11-21 07:42:55.669 325 13223.46 619.76 57157.12 88888.00 2007-11-21 07:42:56.669 325 13223.46 619.39 57157.00 88888.00 2007-11-21 07:42:57.669 325 13222.94 619.89 57157.37 88888.00 2007-11-21 07:42:58.669 325 13223.59 620.26 57157.25 88888.00 2007-11-21 07:42:59.669 325 13223.46 620.01 57156.88 88888.00 2007-11-21 07:43:00.669 325 13223.20 621.00 57156.88 88888.00 2007-11-21 07:43:01.669 325 13222.29 619.64 57156.64 88888.00 2007-11-21 07:43:02.669 325 13222.94 620.63 57156.39 88888.00 2007-11-21 07:43:03.669 325 13222.68 620.01 57156.76 88888.00 2007-11-21 07:43:04.669 325 13222.68 619.89 57156.64 88888.00 2007-11-21 07:43:05.669 325 13222.42 620.14 57157.74 88888.00 2007-11-21 07:43:06.669 325 13222.42 620.14 57157.12 88888.00 2007-11-21 07:43:07.669 325 13222.68 620.63 57156.76 88888.00 2007-11-21 07:43:08.669 325 13222.94 620.51 57156.76 88888.00 2007-11-21 07:43:09.669 325 13223.07 620.63 57157.98 88888.00 2007-11-21 07:43:10.669 325 13222.55 620.63 57156.52 88888.00 2007-11-21 07:43:11.669 325 13222.55 620.14 57156.64 88888.00 2007-11-21 07:43:12.669 325 13222.03 620.26 57156.76 88888.00 2007-11-21 07:43:13.669 325 13222.29 620.26 57157.49 88888.00 2007-11-21 07:43:14.669 325 13222.42 620.26 57156.76 88888.00 2007-11-21 07:43:15.669 325 13221.90 620.63 57156.39 88888.00 2007-11-21 07:43:16.669 325 13222.68 620.76 57156.39 88888.00 2007-11-21 07:43:17.669 325 13221.51 621.13 57156.88 88888.00 2007-11-21 07:43:18.669 325 13221.77 620.88 57156.76 88888.00 2007-11-21 07:43:19.669 325 13222.55 620.76 57156.76 88888.00 2007-11-21 07:43:20.669 325 13221.25 620.26 57156.76 88888.00 2007-11-21 07:43:21.669 325 13221.77 620.26 57156.27 88888.00 2007-11-21 07:43:22.669 325 13221.51 620.76 57156.15 88888.00 2007-11-21 07:43:23.669 325 13220.99 620.38 57156.15 88888.00 2007-11-21 07:43:24.669 325 13220.73 620.63 57155.54 88888.00 2007-11-21 07:43:25.669 325 13221.38 621.13 57156.64 88888.00 2007-11-21 07:43:26.669 325 13220.86 620.26 57155.90 88888.00 2007-11-21 07:43:27.669 325 13219.95 620.88 57155.41 88888.00 2007-11-21 07:43:28.669 325 13220.21 620.76 57156.15 88888.00 2007-11-21 07:43:29.669 325 13219.95 621.00 57155.90 88888.00 2007-11-21 07:43:30.669 325 13219.43 620.14 57156.39 88888.00 2007-11-21 07:43:31.669 325 13219.04 620.88 57156.27 88888.00 2007-11-21 07:43:32.669 325 13219.17 620.26 57155.78 88888.00 2007-11-21 07:43:33.669 325 13219.04 620.38 57154.80 88888.00 2007-11-21 07:43:34.669 325 13219.04 620.26 57155.54 88888.00 2007-11-21 07:43:35.669 325 13218.39 620.51 57155.78 88888.00 2007-11-21 07:43:36.669 325 13219.04 620.26 57155.05 88888.00 2007-11-21 07:43:37.669 325 13218.91 620.38 57156.02 88888.00 2007-11-21 07:43:38.669 325 13219.43 619.76 57155.05 88888.00 2007-11-21 07:43:39.669 325 13219.17 620.38 57155.41 88888.00 2007-11-21 07:43:40.669 325 13219.30 619.15 57155.05 88888.00 2007-11-21 07:43:41.669 325 13219.30 620.51 57154.93 88888.00 2007-11-21 07:43:42.669 325 13218.91 620.14 57154.68 88888.00 2007-11-21 07:43:43.669 325 13219.17 620.26 57155.05 88888.00 2007-11-21 07:43:44.669 325 13218.52 620.38 57155.29 88888.00 2007-11-21 07:43:45.669 325 13219.04 620.26 57155.41 88888.00 2007-11-21 07:43:46.669 325 13218.52 619.89 57155.90 88888.00 2007-11-21 07:43:47.669 325 13219.30 620.51 57155.41 88888.00 2007-11-21 07:43:48.669 325 13219.43 619.76 57155.29 88888.00 2007-11-21 07:43:49.669 325 13219.30 620.38 57155.05 88888.00 2007-11-21 07:43:50.669 325 13219.69 620.63 57155.54 88888.00 2007-11-21 07:43:51.669 325 13219.56 621.13 57155.41 88888.00 2007-11-21 07:43:52.669 325 13219.56 621.00 57156.15 88888.00 2007-11-21 07:43:53.669 325 13219.17 620.51 57155.66 88888.00 2007-11-21 07:43:54.669 325 13218.65 620.88 57155.66 88888.00 2007-11-21 07:43:55.669 325 13219.82 621.00 57155.29 88888.00 2007-11-21 07:43:56.669 325 13219.43 620.63 57155.66 88888.00 2007-11-21 07:43:57.669 325 13219.95 620.88 57155.90 88888.00 2007-11-21 07:43:58.669 325 13219.30 620.63 57156.02 88888.00 2007-11-21 07:43:59.669 325 13220.99 620.76 57155.90 88888.00 2007-11-21 07:44:00.669 325 13220.21 621.25 57155.78 88888.00 2007-11-21 07:44:01.669 325 13220.86 621.00 57155.78 88888.00 2007-11-21 07:44:02.669 325 13220.47 621.13 57156.02 88888.00 2007-11-21 07:44:03.669 325 13219.56 620.63 57155.66 88888.00 2007-11-21 07:44:04.669 325 13219.95 621.25 57156.02 88888.00 2007-11-21 07:44:05.669 325 13220.47 620.76 57156.02 88888.00 2007-11-21 07:44:06.669 325 13220.34 621.13 57156.15 88888.00 2007-11-21 07:44:07.669 325 13220.86 621.13 57156.15 88888.00 2007-11-21 07:44:08.669 325 13220.86 621.62 57156.39 88888.00 2007-11-21 07:44:09.669 325 13220.60 621.37 57156.39 88888.00 2007-11-21 07:44:10.669 325 13222.03 621.62 57157.00 88888.00 2007-11-21 07:44:11.669 325 13222.03 621.87 57156.76 88888.00 2007-11-21 07:44:12.669 325 13220.86 621.62 57156.64 88888.00 2007-11-21 07:44:13.669 325 13221.51 621.62 57156.15 88888.00 2007-11-21 07:44:14.669 325 13221.25 621.25 57156.39 88888.00 2007-11-21 07:44:15.669 325 13221.77 621.87 57156.64 88888.00 2007-11-21 07:44:16.669 325 13222.03 621.99 57157.00 88888.00 2007-11-21 07:44:17.669 325 13221.38 621.50 57156.76 88888.00 2007-11-21 07:44:18.669 325 13221.64 621.75 57157.12 88888.00 2007-11-21 07:44:19.669 325 13221.38 621.50 57157.37 88888.00 2007-11-21 07:44:20.669 325 13221.51 621.62 57157.00 88888.00 2007-11-21 07:44:21.669 325 13221.25 622.12 57157.00 88888.00 2007-11-21 07:44:22.669 325 13221.64 621.13 57157.00 88888.00 2007-11-21 07:44:23.669 325 13221.25 621.50 57156.88 88888.00 2007-11-21 07:44:24.669 325 13221.38 621.62 57156.88 88888.00 2007-11-21 07:44:25.669 325 13220.86 621.87 57157.49 88888.00 2007-11-21 07:44:26.669 325 13221.12 621.37 57157.00 88888.00 2007-11-21 07:44:27.669 325 13220.73 621.62 57156.88 88888.00 2007-11-21 07:44:28.669 325 13220.34 621.87 57157.00 88888.00 2007-11-21 07:44:29.669 325 13220.34 621.50 57157.49 88888.00 2007-11-21 07:44:30.669 325 13220.86 621.37 57157.37 88888.00 2007-11-21 07:44:31.669 325 13220.47 621.75 57157.61 88888.00 2007-11-21 07:44:32.669 325 13220.47 621.87 57157.37 88888.00 2007-11-21 07:44:33.669 325 13220.21 621.99 57157.12 88888.00 2007-11-21 07:44:34.669 325 13220.08 621.50 57157.12 88888.00 2007-11-21 07:44:35.669 325 13220.73 621.87 57157.61 88888.00 2007-11-21 07:44:36.669 325 13220.47 621.75 57157.25 88888.00 2007-11-21 07:44:37.669 325 13220.08 622.24 57156.88 88888.00 2007-11-21 07:44:38.669 325 13220.73 621.87 57158.23 88888.00 2007-11-21 07:44:39.669 325 13220.21 621.99 57157.61 88888.00 2007-11-21 07:44:40.669 325 13220.73 622.37 57157.25 88888.00 2007-11-21 07:44:41.669 325 13220.21 621.75 57157.86 88888.00 2007-11-21 07:44:42.669 325 13220.47 621.75 57157.49 88888.00 2007-11-21 07:44:43.669 325 13220.47 622.49 57157.37 88888.00 2007-11-21 07:44:44.669 325 13220.47 622.24 57157.49 88888.00 2007-11-21 07:44:45.669 325 13220.60 622.61 57157.37 88888.00 2007-11-21 07:44:46.669 325 13220.99 621.87 57157.37 88888.00 2007-11-21 07:44:47.669 325 13220.21 622.86 57156.52 88888.00 2007-11-21 07:44:48.669 325 13220.34 622.61 57157.61 88888.00 2007-11-21 07:44:49.669 325 13220.60 622.37 57157.49 88888.00 2007-11-21 07:44:50.669 325 13220.86 622.86 57157.37 88888.00 2007-11-21 07:44:51.669 325 13221.25 622.74 57156.88 88888.00 2007-11-21 07:44:52.669 325 13220.47 622.61 57157.74 88888.00 2007-11-21 07:44:53.669 325 13220.99 622.86 57158.23 88888.00 2007-11-21 07:44:54.669 325 13220.60 622.74 57157.37 88888.00 2007-11-21 07:44:55.669 325 13220.73 622.61 57157.37 88888.00 2007-11-21 07:44:56.669 325 13220.86 622.61 57157.74 88888.00 2007-11-21 07:44:57.669 325 13220.34 623.11 57157.37 88888.00 2007-11-21 07:44:58.669 325 13220.60 622.61 57157.37 88888.00 2007-11-21 07:44:59.669 325 13220.21 623.73 57157.00 88888.00 2007-11-21 07:45:00.669 325 13220.34 622.74 57157.49 88888.00 2007-11-21 07:45:01.669 325 13219.56 622.98 57157.49 88888.00 2007-11-21 07:45:02.669 325 13220.08 622.86 57157.37 88888.00 2007-11-21 07:45:03.669 325 13219.95 622.24 57158.10 88888.00 2007-11-21 07:45:04.669 325 13220.21 622.24 57157.61 88888.00 2007-11-21 07:45:05.669 325 13220.47 622.86 57156.88 88888.00 2007-11-21 07:45:06.669 325 13220.60 622.98 57157.12 88888.00 2007-11-21 07:45:07.669 325 13220.21 622.37 57157.61 88888.00 2007-11-21 07:45:08.669 325 13220.73 622.37 57156.88 88888.00 2007-11-21 07:45:09.669 325 13221.38 622.74 57156.88 88888.00 2007-11-21 07:45:10.669 325 13220.86 622.12 57157.12 88888.00 2007-11-21 07:45:11.669 325 13220.34 622.86 57157.61 88888.00 2007-11-21 07:45:12.669 325 13220.08 622.37 57157.61 88888.00 2007-11-21 07:45:13.669 325 13220.73 622.74 57157.37 88888.00 2007-11-21 07:45:14.669 325 13220.34 622.12 57157.12 88888.00 2007-11-21 07:45:15.669 325 13220.21 622.24 57156.76 88888.00 2007-11-21 07:45:16.669 325 13219.69 622.37 57157.00 88888.00 2007-11-21 07:45:17.669 325 13220.34 622.98 57157.12 88888.00 2007-11-21 07:45:18.669 325 13220.73 621.99 57157.25 88888.00 2007-11-21 07:45:19.669 325 13219.95 622.24 57157.74 88888.00 2007-11-21 07:45:20.669 325 13219.69 622.61 57157.37 88888.00 2007-11-21 07:45:21.669 325 13219.95 623.11 57156.52 88888.00 2007-11-21 07:45:22.669 325 13219.56 621.87 57156.88 88888.00 2007-11-21 07:45:23.669 325 13220.21 622.86 57156.88 88888.00 2007-11-21 07:45:24.669 325 13220.21 622.61 57156.64 88888.00 2007-11-21 07:45:25.669 325 13219.69 623.23 57157.00 88888.00 2007-11-21 07:45:26.669 325 13219.43 622.86 57157.12 88888.00 2007-11-21 07:45:27.669 325 13219.43 622.86 57156.88 88888.00 2007-11-21 07:45:28.669 325 13218.78 622.49 57157.25 88888.00 2007-11-21 07:45:29.669 325 13219.43 623.11 57156.76 88888.00 2007-11-21 07:45:30.669 325 13218.91 623.23 57157.00 88888.00 2007-11-21 07:45:31.669 325 13219.43 622.74 57156.64 88888.00 2007-11-21 07:45:32.669 325 13218.91 622.98 57157.25 88888.00 2007-11-21 07:45:33.669 325 13218.00 622.37 57156.39 88888.00 2007-11-21 07:45:34.669 325 13219.17 623.11 57156.64 88888.00 2007-11-21 07:45:35.669 325 13218.65 622.61 57156.15 88888.00 2007-11-21 07:45:36.669 325 13218.91 623.36 57156.27 88888.00 2007-11-21 07:45:37.669 325 13219.30 622.98 57156.64 88888.00 2007-11-21 07:45:38.669 325 13218.52 622.37 57156.52 88888.00 2007-11-21 07:45:39.669 325 13218.13 621.99 57156.88 88888.00 2007-11-21 07:45:40.669 325 13219.43 621.99 57156.39 88888.00 2007-11-21 07:45:41.669 325 13218.78 622.24 57156.39 88888.00 2007-11-21 07:45:42.669 325 13218.52 622.49 57155.66 88888.00 2007-11-21 07:45:43.669 325 13218.26 622.61 57156.76 88888.00 2007-11-21 07:45:44.669 325 13218.65 621.87 57156.39 88888.00 2007-11-21 07:45:45.669 325 13218.00 622.37 57155.90 88888.00 2007-11-21 07:45:46.669 325 13218.39 622.74 57156.15 88888.00 2007-11-21 07:45:47.669 325 13218.00 622.86 57156.02 88888.00 2007-11-21 07:45:48.669 325 13218.52 622.37 57156.27 88888.00 2007-11-21 07:45:49.669 325 13218.52 621.87 57156.02 88888.00 2007-11-21 07:45:50.669 325 13217.87 622.24 57155.90 88888.00 2007-11-21 07:45:51.669 325 13217.48 622.24 57156.27 88888.00 2007-11-21 07:45:52.669 325 13218.39 622.12 57155.41 88888.00 2007-11-21 07:45:53.669 325 13218.13 622.86 57155.66 88888.00 2007-11-21 07:45:54.669 325 13217.22 622.37 57156.27 88888.00 2007-11-21 07:45:55.669 325 13218.13 623.23 57155.17 88888.00 2007-11-21 07:45:56.669 325 13218.13 622.74 57155.17 88888.00 2007-11-21 07:45:57.669 325 13217.61 623.23 57155.54 88888.00 2007-11-21 07:45:58.669 325 13218.13 622.98 57155.05 88888.00 2007-11-21 07:45:59.669 325 13218.13 623.11 57155.66 88888.00 2007-11-21 07:46:00.669 325 13217.87 622.86 57155.54 88888.00 2007-11-21 07:46:01.669 325 13218.26 623.48 57155.66 88888.00 2007-11-21 07:46:02.669 325 13218.65 623.48 57155.05 88888.00 2007-11-21 07:46:03.669 325 13218.52 622.98 57155.29 88888.00 2007-11-21 07:46:04.669 325 13218.13 622.86 57155.54 88888.00 2007-11-21 07:46:05.669 325 13218.91 623.11 57155.41 88888.00 2007-11-21 07:46:06.669 325 13218.39 623.23 57155.05 88888.00 2007-11-21 07:46:07.669 325 13218.13 623.85 57155.17 88888.00 2007-11-21 07:46:08.669 325 13218.13 623.36 57154.68 88888.00 2007-11-21 07:46:09.669 325 13218.65 623.11 57155.78 88888.00 2007-11-21 07:46:10.669 325 13218.39 623.11 57155.29 88888.00 2007-11-21 07:46:11.669 325 13218.00 622.98 57155.66 88888.00 2007-11-21 07:46:12.669 325 13218.13 622.86 57155.29 88888.00 2007-11-21 07:46:13.669 325 13218.26 622.74 57155.17 88888.00 2007-11-21 07:46:14.669 325 13218.00 622.86 57155.29 88888.00 2007-11-21 07:46:15.669 325 13217.87 623.36 57154.93 88888.00 2007-11-21 07:46:16.669 325 13218.26 623.48 57155.17 88888.00 2007-11-21 07:46:17.669 325 13218.78 623.73 57155.66 88888.00 2007-11-21 07:46:18.669 325 13217.87 623.11 57155.54 88888.00 2007-11-21 07:46:19.669 325 13218.39 622.86 57155.29 88888.00 2007-11-21 07:46:20.669 325 13218.52 623.98 57155.29 88888.00 2007-11-21 07:46:21.669 325 13218.39 623.60 57154.80 88888.00 2007-11-21 07:46:22.669 325 13218.26 623.60 57154.68 88888.00 2007-11-21 07:46:23.669 325 13217.87 623.48 57155.66 88888.00 2007-11-21 07:46:24.669 325 13218.78 624.35 57155.41 88888.00 2007-11-21 07:46:25.669 325 13217.87 623.85 57155.66 88888.00 2007-11-21 07:46:26.669 325 13218.52 623.48 57154.56 88888.00 2007-11-21 07:46:27.669 325 13218.13 624.35 57155.41 88888.00 2007-11-21 07:46:28.669 325 13218.13 624.84 57154.93 88888.00 2007-11-21 07:46:29.669 325 13217.48 624.47 57154.80 88888.00 2007-11-21 07:46:30.669 325 13217.48 623.98 57155.54 88888.00 2007-11-21 07:46:31.669 325 13218.13 624.22 57155.05 88888.00 2007-11-21 07:46:32.669 325 13217.61 624.59 57155.90 88888.00 2007-11-21 07:46:33.669 325 13217.22 624.35 57154.93 88888.00 2007-11-21 07:46:34.669 325 13217.87 624.84 57155.66 88888.00 2007-11-21 07:46:35.669 325 13217.87 624.97 57154.68 88888.00 2007-11-21 07:46:36.669 325 13217.74 624.47 57155.66 88888.00 2007-11-21 07:46:37.669 325 13218.00 624.59 57155.29 88888.00 2007-11-21 07:46:38.669 325 13217.35 625.46 57154.80 88888.00 2007-11-21 07:46:39.669 325 13217.48 624.84 57155.29 88888.00 2007-11-21 07:46:40.669 325 13217.09 624.97 57155.54 88888.00 2007-11-21 07:46:41.669 325 13217.87 624.59 57155.54 88888.00 2007-11-21 07:46:42.669 325 13216.71 625.71 57154.93 88888.00 2007-11-21 07:46:43.669 325 13217.74 625.21 57154.93 88888.00 2007-11-21 07:46:44.669 325 13218.13 625.83 57155.29 88888.00 2007-11-21 07:46:45.669 325 13218.00 624.47 57155.41 88888.00 2007-11-21 07:46:46.669 325 13218.65 625.59 57155.90 88888.00 2007-11-21 07:46:47.669 325 13218.13 625.83 57154.68 88888.00 2007-11-21 07:46:48.669 325 13218.65 625.96 57155.05 88888.00 2007-11-21 07:46:49.669 325 13218.39 625.71 57154.93 88888.00 2007-11-21 07:46:50.669 325 13218.78 625.59 57154.19 88888.00 2007-11-21 07:46:51.669 325 13219.82 626.33 57155.05 88888.00 2007-11-21 07:46:52.669 325 13219.82 626.82 57155.41 88888.00 2007-11-21 07:46:53.669 325 13219.04 626.82 57154.93 88888.00 2007-11-21 07:46:54.669 325 13220.21 625.96 57155.78 88888.00 2007-11-21 07:46:55.669 325 13220.08 626.58 57156.02 88888.00 2007-11-21 07:46:56.669 325 13220.73 626.70 57155.41 88888.00 2007-11-21 07:46:57.669 325 13220.99 627.07 57156.02 88888.00 2007-11-21 07:46:58.669 325 13220.73 626.45 57156.27 88888.00 2007-11-21 07:46:59.669 325 13220.86 627.07 57155.66 88888.00 2007-11-21 07:47:00.669 325 13220.47 626.95 57156.02 88888.00 2007-11-21 07:47:01.669 325 13220.21 626.70 57156.39 88888.00 2007-11-21 07:47:02.669 325 13220.60 626.95 57156.15 88888.00 2007-11-21 07:47:03.669 325 13221.38 626.70 57156.64 88888.00 2007-11-21 07:47:04.669 325 13220.86 626.95 57155.90 88888.00 2007-11-21 07:47:05.669 325 13220.47 627.20 57156.15 88888.00 2007-11-21 07:47:06.669 325 13220.60 627.20 57156.52 88888.00 2007-11-21 07:47:07.669 325 13220.47 627.57 57156.02 88888.00 2007-11-21 07:47:08.669 325 13220.34 627.07 57156.27 88888.00 2007-11-21 07:47:09.669 325 13220.34 626.95 57156.15 88888.00 2007-11-21 07:47:10.669 325 13221.38 627.57 57156.64 88888.00 2007-11-21 07:47:11.669 325 13220.99 627.69 57156.52 88888.00 2007-11-21 07:47:12.669 325 13220.73 627.32 57156.52 88888.00 2007-11-21 07:47:13.669 325 13220.73 627.69 57156.88 88888.00 2007-11-21 07:47:14.669 325 13221.38 627.44 57156.27 88888.00 2007-11-21 07:47:15.669 325 13221.38 627.20 57156.52 88888.00 2007-11-21 07:47:16.669 325 13221.51 627.69 57157.00 88888.00 2007-11-21 07:47:17.669 325 13221.51 627.57 57156.52 88888.00 2007-11-21 07:47:18.669 325 13221.12 627.32 57156.52 88888.00 2007-11-21 07:47:19.669 325 13221.25 627.69 57156.64 88888.00 2007-11-21 07:47:20.669 325 13221.77 628.43 57156.76 88888.00 2007-11-21 07:47:21.669 325 13220.73 628.06 57156.88 88888.00 2007-11-21 07:47:22.669 325 13221.77 628.06 57157.25 88888.00 2007-11-21 07:47:23.669 325 13220.99 628.19 57156.88 88888.00 2007-11-21 07:47:24.669 325 13221.77 628.19 57157.12 88888.00 2007-11-21 07:47:25.669 325 13221.51 627.57 57157.25 88888.00 2007-11-21 07:47:26.669 325 13221.12 628.31 57157.12 88888.00 2007-11-21 07:47:27.669 325 13221.77 627.81 57156.76 88888.00 2007-11-21 07:47:28.669 325 13221.64 627.57 57157.00 88888.00 2007-11-21 07:47:29.669 325 13220.73 628.19 57157.00 88888.00 2007-11-21 07:47:30.669 325 13221.12 628.19 57156.52 88888.00 2007-11-21 07:47:31.669 325 13220.47 627.57 57156.76 88888.00 2007-11-21 07:47:32.669 325 13221.77 628.43 57157.37 88888.00 2007-11-21 07:47:33.669 325 13220.99 628.06 57156.88 88888.00 2007-11-21 07:47:34.669 325 13220.99 628.19 57157.25 88888.00 2007-11-21 07:47:35.669 325 13221.12 628.19 57156.76 88888.00 2007-11-21 07:47:36.669 325 13221.38 627.81 57156.88 88888.00 2007-11-21 07:47:37.669 325 13220.47 628.31 57157.37 88888.00 2007-11-21 07:47:38.669 325 13220.86 628.43 57157.25 88888.00 2007-11-21 07:47:39.669 325 13220.73 628.31 57156.88 88888.00 2007-11-21 07:47:40.669 325 13220.21 628.56 57157.49 88888.00 2007-11-21 07:47:41.669 325 13220.34 628.56 57157.12 88888.00 2007-11-21 07:47:42.669 325 13220.73 628.68 57157.61 88888.00 2007-11-21 07:47:43.669 325 13220.73 628.68 57157.12 88888.00 2007-11-21 07:47:44.669 325 13220.99 629.05 57156.76 88888.00 2007-11-21 07:47:45.669 325 13220.08 629.18 57157.12 88888.00 2007-11-21 07:47:46.669 325 13219.82 629.55 57156.76 88888.00 2007-11-21 07:47:47.669 325 13219.82 629.05 57156.52 88888.00 2007-11-21 07:47:48.669 325 13220.47 628.81 57157.12 88888.00 2007-11-21 07:47:49.669 325 13220.21 628.81 57157.37 88888.00 2007-11-21 07:47:50.669 325 13219.43 629.67 57156.15 88888.00 2007-11-21 07:47:51.669 325 13220.08 628.93 57156.76 88888.00 2007-11-21 07:47:52.669 325 13219.56 629.43 57156.76 88888.00 2007-11-21 07:47:53.669 325 13219.17 629.43 57156.39 88888.00 2007-11-21 07:47:54.669 325 13219.30 629.30 57156.88 88888.00 2007-11-21 07:47:55.669 325 13219.04 628.56 57156.52 88888.00 2007-11-21 07:47:56.669 325 13219.43 629.05 57156.52 88888.00 2007-11-21 07:47:57.669 325 13219.95 629.43 57156.52 88888.00 2007-11-21 07:47:58.669 325 13219.17 629.55 57156.02 88888.00 2007-11-21 07:47:59.669 325 13219.82 629.43 57156.64 88888.00 2007-11-21 07:48:00.669 325 13219.17 629.55 57156.52 88888.00 2007-11-21 07:48:01.669 325 13219.56 629.92 57156.64 88888.00 2007-11-21 07:48:02.669 325 13219.95 629.55 57155.90 88888.00 2007-11-21 07:48:03.669 325 13219.04 629.80 57156.02 88888.00 2007-11-21 07:48:04.669 325 13219.69 630.54 57156.64 88888.00 2007-11-21 07:48:05.669 325 13219.04 630.17 57156.27 88888.00 2007-11-21 07:48:06.669 325 13220.34 629.92 57156.15 88888.00 2007-11-21 07:48:07.669 325 13220.34 630.04 57156.64 88888.00 2007-11-21 07:48:08.669 325 13219.95 630.29 57156.27 88888.00 2007-11-21 07:48:09.669 325 13219.30 630.66 57156.52 88888.00 2007-11-21 07:48:10.669 325 13220.60 630.54 57157.00 88888.00 2007-11-21 07:48:11.669 325 13219.95 630.66 57156.52 88888.00 2007-11-21 07:48:12.669 325 13219.82 630.29 57156.02 88888.00 2007-11-21 07:48:13.669 325 13220.08 631.16 57156.76 88888.00 2007-11-21 07:48:14.669 325 13220.08 630.66 57155.90 88888.00 2007-11-21 07:48:15.669 325 13219.95 630.54 57156.88 88888.00 2007-11-21 07:48:16.669 325 13220.47 630.91 57156.15 88888.00 2007-11-21 07:48:17.669 325 13220.08 631.16 57155.66 88888.00 2007-11-21 07:48:18.669 325 13219.56 631.16 57156.27 88888.00 2007-11-21 07:48:19.669 325 13219.95 631.53 57156.52 88888.00 2007-11-21 07:48:20.669 325 13219.69 631.53 57156.02 88888.00 2007-11-21 07:48:21.669 325 13219.69 631.65 57155.78 88888.00 2007-11-21 07:48:22.669 325 13218.78 631.53 57156.02 88888.00 2007-11-21 07:48:23.669 325 13220.73 631.78 57156.52 88888.00 2007-11-21 07:48:24.669 325 13218.91 632.03 57156.15 88888.00 2007-11-21 07:48:25.669 325 13220.21 631.53 57156.88 88888.00 2007-11-21 07:48:26.669 325 13220.86 631.65 57157.00 88888.00 2007-11-21 07:48:27.669 325 13219.69 632.03 57156.52 88888.00 2007-11-21 07:48:28.669 325 13219.82 631.78 57155.90 88888.00 2007-11-21 07:48:29.669 325 13220.60 632.40 57156.39 88888.00 2007-11-21 07:48:30.669 325 13219.95 632.27 57156.39 88888.00 2007-11-21 07:48:31.669 325 13219.82 632.27 57156.64 88888.00 2007-11-21 07:48:32.669 325 13220.60 632.15 57156.39 88888.00 2007-11-21 07:48:33.669 325 13220.86 632.27 57156.76 88888.00 2007-11-21 07:48:34.669 325 13220.60 632.89 57157.25 88888.00 2007-11-21 07:48:35.669 325 13221.25 633.02 57157.12 88888.00 2007-11-21 07:48:36.669 325 13220.73 632.52 57156.76 88888.00 2007-11-21 07:48:37.669 325 13221.38 633.39 57157.49 88888.00 2007-11-21 07:48:38.669 325 13221.51 633.26 57157.25 88888.00 2007-11-21 07:48:39.669 325 13221.51 633.26 57157.74 88888.00 2007-11-21 07:48:40.669 325 13222.42 633.14 57157.49 88888.00 2007-11-21 07:48:41.669 325 13222.29 633.14 57157.37 88888.00 2007-11-21 07:48:42.669 325 13222.16 632.77 57157.49 88888.00 2007-11-21 07:48:43.669 325 13222.42 633.51 57157.37 88888.00 2007-11-21 07:48:44.669 325 13222.81 633.14 57157.37 88888.00 2007-11-21 07:48:45.669 325 13222.94 633.14 57157.61 88888.00 2007-11-21 07:48:46.669 325 13222.81 632.89 57158.23 88888.00 2007-11-21 07:48:47.669 325 13223.72 633.39 57158.35 88888.00 2007-11-21 07:48:48.669 325 13224.24 633.02 57157.74 88888.00 2007-11-21 07:48:49.669 325 13223.59 632.89 57157.37 88888.00 2007-11-21 07:48:50.669 325 13224.63 632.89 57157.98 88888.00 2007-11-21 07:48:51.669 325 13224.50 632.89 57158.23 88888.00 2007-11-21 07:48:52.669 325 13224.24 633.88 57158.84 88888.00 2007-11-21 07:48:53.669 325 13224.50 634.01 57157.74 88888.00 2007-11-21 07:48:54.669 325 13225.15 633.14 57158.59 88888.00 2007-11-21 07:48:55.669 325 13224.50 633.14 57158.96 88888.00 2007-11-21 07:48:56.669 325 13225.02 633.39 57158.10 88888.00 2007-11-21 07:48:57.669 325 13225.02 633.51 57159.08 88888.00 2007-11-21 07:48:58.669 325 13224.76 633.51 57159.45 88888.00 2007-11-21 07:48:59.669 325 13225.02 633.51 57158.35 88888.00 2007-11-21 07:49:00.669 325 13224.63 633.26 57159.82 88888.00 2007-11-21 07:49:01.669 325 13225.02 634.26 57159.20 88888.00 2007-11-21 07:49:02.669 325 13225.28 633.02 57159.20 88888.00 2007-11-21 07:49:03.669 325 13225.15 633.64 57159.69 88888.00 2007-11-21 07:49:04.669 325 13224.89 633.64 57159.32 88888.00 2007-11-21 07:49:05.669 325 13225.15 633.39 57159.57 88888.00 2007-11-21 07:49:06.669 325 13224.76 633.51 57159.57 88888.00 2007-11-21 07:49:07.669 325 13224.24 633.76 57159.69 88888.00 2007-11-21 07:49:08.669 325 13224.76 634.13 57159.20 88888.00 2007-11-21 07:49:09.669 325 13223.98 633.88 57159.57 88888.00 2007-11-21 07:49:10.669 325 13224.76 633.26 57159.69 88888.00 2007-11-21 07:49:11.669 325 13224.24 633.64 57159.69 88888.00 2007-11-21 07:49:12.669 325 13224.24 633.76 57159.45 88888.00 2007-11-21 07:49:13.669 325 13223.33 633.64 57159.45 88888.00 2007-11-21 07:49:14.669 325 13223.98 633.26 57160.67 88888.00 2007-11-21 07:49:15.669 325 13223.98 633.51 57159.94 88888.00 2007-11-21 07:49:16.669 325 13223.98 633.39 57159.94 88888.00 2007-11-21 07:49:17.669 325 13223.85 633.02 57160.55 88888.00 2007-11-21 07:49:18.669 325 13224.37 633.76 57160.06 88888.00 2007-11-21 07:49:19.669 325 13224.63 633.14 57159.69 88888.00 2007-11-21 07:49:20.669 325 13224.11 633.39 57160.67 88888.00 2007-11-21 07:49:21.669 325 13225.02 633.88 57160.30 88888.00 2007-11-21 07:49:22.669 325 13224.11 634.01 57160.30 88888.00 2007-11-21 07:49:23.669 325 13224.89 633.64 57160.30 88888.00 2007-11-21 07:49:24.669 325 13224.11 633.88 57160.18 88888.00 2007-11-21 07:49:25.669 325 13223.59 633.39 57160.06 88888.00 2007-11-21 07:49:26.669 325 13223.72 634.26 57159.94 88888.00 2007-11-21 07:49:27.669 325 13224.76 634.50 57160.43 88888.00 2007-11-21 07:49:28.669 325 13223.72 634.50 57160.79 88888.00 2007-11-21 07:49:29.669 325 13223.98 633.64 57160.67 88888.00 2007-11-21 07:49:30.669 325 13223.98 633.76 57160.30 88888.00 2007-11-21 07:49:31.669 325 13223.85 633.88 57160.79 88888.00 2007-11-21 07:49:32.669 325 13223.59 633.76 57160.67 88888.00 2007-11-21 07:49:33.669 325 13224.76 633.51 57160.06 88888.00 2007-11-21 07:49:34.669 325 13223.98 633.88 57160.43 88888.00 2007-11-21 07:49:35.669 325 13223.07 633.76 57160.67 88888.00 2007-11-21 07:49:36.669 325 13223.85 634.01 57159.82 88888.00 2007-11-21 07:49:37.669 325 13223.59 633.64 57160.55 88888.00 2007-11-21 07:49:38.669 325 13223.20 633.76 57160.30 88888.00 2007-11-21 07:49:39.669 325 13223.07 633.64 57160.30 88888.00 2007-11-21 07:49:40.669 325 13223.07 633.39 57160.55 88888.00 2007-11-21 07:49:41.669 325 13222.55 633.76 57160.67 88888.00 2007-11-21 07:49:42.669 325 13222.94 633.26 57160.30 88888.00 2007-11-21 07:49:43.669 325 13223.07 633.88 57160.43 88888.00 2007-11-21 07:49:44.669 325 13222.55 633.02 57159.69 88888.00 2007-11-21 07:49:45.669 325 13222.29 633.88 57160.67 88888.00 2007-11-21 07:49:46.669 325 13221.51 632.89 57159.82 88888.00 2007-11-21 07:49:47.669 325 13221.51 633.14 57160.43 88888.00 2007-11-21 07:49:48.669 325 13221.25 633.02 57159.94 88888.00 2007-11-21 07:49:49.669 325 13222.03 633.64 57160.30 88888.00 2007-11-21 07:49:50.669 325 13220.60 633.26 57159.82 88888.00 2007-11-21 07:49:51.669 325 13221.90 634.38 57160.30 88888.00 2007-11-21 07:49:52.669 325 13221.12 633.02 57160.06 88888.00 2007-11-21 07:49:53.669 325 13221.25 633.14 57159.69 88888.00 2007-11-21 07:49:54.669 325 13220.60 633.26 57159.32 88888.00 2007-11-21 07:49:55.669 325 13220.21 633.02 57159.69 88888.00 2007-11-21 07:49:56.669 325 13220.99 633.64 57160.18 88888.00 2007-11-21 07:49:57.669 325 13219.82 633.26 57159.45 88888.00 2007-11-21 07:49:58.669 325 13220.86 633.88 57159.57 88888.00 2007-11-21 07:49:59.669 325 13220.08 634.01 57159.32 88888.00 2007-11-21 07:50:00.669 325 13219.69 633.88 57159.32 88888.00 2007-11-21 07:50:01.669 325 13219.04 634.01 57159.20 88888.00 2007-11-21 07:50:02.669 325 13218.91 634.26 57159.45 88888.00 2007-11-21 07:50:03.669 325 13219.82 633.76 57158.96 88888.00 2007-11-21 07:50:04.669 325 13218.91 634.01 57158.96 88888.00 2007-11-21 07:50:05.669 325 13219.30 634.01 57158.96 88888.00 2007-11-21 07:50:06.669 325 13219.04 634.63 57158.84 88888.00 2007-11-21 07:50:07.669 325 13219.95 634.50 57158.96 88888.00 2007-11-21 07:50:08.669 325 13219.69 634.26 57158.84 88888.00 2007-11-21 07:50:09.669 325 13219.17 634.87 57158.71 88888.00 2007-11-21 07:50:10.669 325 13219.69 634.13 57158.35 88888.00 2007-11-21 07:50:11.669 325 13218.78 633.76 57159.08 88888.00 2007-11-21 07:50:12.669 325 13219.82 635.00 57159.20 88888.00 2007-11-21 07:50:13.669 325 13218.65 635.37 57159.08 88888.00 2007-11-21 07:50:14.669 325 13219.30 634.38 57158.84 88888.00 2007-11-21 07:50:15.669 325 13219.30 634.75 57158.23 88888.00 2007-11-21 07:50:16.669 325 13218.78 634.26 57158.47 88888.00 2007-11-21 07:50:17.669 325 13218.91 634.26 57159.08 88888.00 2007-11-21 07:50:18.669 325 13218.00 634.26 57158.96 88888.00 2007-11-21 07:50:19.669 325 13218.13 634.13 57157.86 88888.00 2007-11-21 07:50:20.669 325 13218.00 634.63 57158.23 88888.00 2007-11-21 07:50:21.669 325 13217.09 634.75 57158.59 88888.00 2007-11-21 07:50:22.669 325 13216.83 634.87 57158.71 88888.00 2007-11-21 07:50:23.669 325 13216.58 634.50 57158.23 88888.00 2007-11-21 07:50:24.669 325 13216.45 634.38 57158.96 88888.00 2007-11-21 07:50:25.669 325 13216.58 634.38 57158.35 88888.00 2007-11-21 07:50:26.669 325 13216.45 634.26 57158.23 88888.00 2007-11-21 07:50:27.669 325 13216.71 634.38 57157.86 88888.00 2007-11-21 07:50:28.669 325 13216.18 634.01 57158.10 88888.00 2007-11-21 07:50:29.669 325 13215.54 634.01 57157.74 88888.00 2007-11-21 07:50:30.669 325 13215.15 634.63 57157.49 88888.00 2007-11-21 07:50:31.669 325 13215.67 634.13 57157.98 88888.00 2007-11-21 07:50:32.669 325 13214.63 634.38 57157.61 88888.00 2007-11-21 07:50:33.669 325 13215.02 634.63 57157.86 88888.00 2007-11-21 07:50:34.669 325 13215.02 634.01 57157.37 88888.00 2007-11-21 07:50:35.669 325 13215.79 634.50 57157.74 88888.00 2007-11-21 07:50:36.669 325 13215.54 634.26 57157.12 88888.00 2007-11-21 07:50:37.669 325 13214.76 634.63 57157.49 88888.00 2007-11-21 07:50:38.669 325 13215.28 634.38 57156.64 88888.00 2007-11-21 07:50:39.669 325 13215.15 634.38 57157.25 88888.00 2007-11-21 07:50:40.669 325 13215.15 634.26 57157.37 88888.00 2007-11-21 07:50:41.669 325 13215.79 634.63 57157.12 88888.00 2007-11-21 07:50:42.669 325 13215.54 634.38 57156.88 88888.00 2007-11-21 07:50:43.669 325 13215.79 634.75 57156.27 88888.00 2007-11-21 07:50:44.669 325 13215.54 635.00 57156.88 88888.00 2007-11-21 07:50:45.669 325 13215.92 634.26 57156.52 88888.00 2007-11-21 07:50:46.669 325 13215.41 634.26 57156.76 88888.00 2007-11-21 07:50:47.669 325 13215.41 634.13 57156.64 88888.00 2007-11-21 07:50:48.669 325 13215.54 635.49 57156.76 88888.00 2007-11-21 07:50:49.669 325 13215.92 635.62 57156.15 88888.00 2007-11-21 07:50:50.669 325 13215.67 635.12 57156.64 88888.00 2007-11-21 07:50:51.669 325 13215.15 635.37 57156.27 88888.00 2007-11-21 07:50:52.669 325 13216.18 635.25 57157.00 88888.00 2007-11-21 07:50:53.669 325 13215.67 635.62 57156.52 88888.00 2007-11-21 07:50:54.669 325 13215.67 634.75 57155.90 88888.00 2007-11-21 07:50:55.669 325 13216.05 635.00 57156.02 88888.00 2007-11-21 07:50:56.669 325 13215.54 634.75 57157.00 88888.00 2007-11-21 07:50:57.669 325 13216.18 635.25 57155.78 88888.00 2007-11-21 07:50:58.669 325 13216.18 634.63 57156.52 88888.00 2007-11-21 07:50:59.669 325 13216.96 635.25 57157.37 88888.00 2007-11-21 07:51:00.669 325 13215.79 635.00 57156.52 88888.00 2007-11-21 07:51:01.669 325 13217.22 634.87 57156.02 88888.00 2007-11-21 07:51:02.669 325 13216.96 636.36 57156.52 88888.00 2007-11-21 07:51:03.669 325 13217.22 635.62 57156.02 88888.00 2007-11-21 07:51:04.669 325 13216.96 635.74 57156.52 88888.00 2007-11-21 07:51:05.669 325 13216.58 634.75 57156.27 88888.00 2007-11-21 07:51:06.669 325 13216.83 635.00 57157.37 88888.00 2007-11-21 07:51:07.669 325 13216.58 634.26 57156.52 88888.00 2007-11-21 07:51:08.669 325 13216.96 634.75 57156.15 88888.00 2007-11-21 07:51:09.669 325 13216.83 635.62 57156.27 88888.00 2007-11-21 07:51:10.669 325 13216.96 635.00 57156.39 88888.00 2007-11-21 07:51:11.669 325 13216.71 635.00 57156.15 88888.00 2007-11-21 07:51:12.669 325 13215.79 634.75 57156.15 88888.00 2007-11-21 07:51:13.669 325 13216.18 635.12 57155.90 88888.00 2007-11-21 07:51:14.669 325 13215.54 635.37 57155.54 88888.00 2007-11-21 07:51:15.669 325 13215.92 634.50 57155.90 88888.00 2007-11-21 07:51:16.669 325 13216.18 635.12 57156.15 88888.00 2007-11-21 07:51:17.669 325 13215.41 635.49 57155.54 88888.00 2007-11-21 07:51:18.669 325 13216.31 635.25 57156.02 88888.00 2007-11-21 07:51:19.669 325 13215.15 635.87 57156.15 88888.00 2007-11-21 07:51:20.669 325 13214.50 635.62 57155.54 88888.00 2007-11-21 07:51:21.669 325 13215.54 634.87 57156.52 88888.00 2007-11-21 07:51:22.669 325 13214.76 635.12 57155.17 88888.00 2007-11-21 07:51:23.669 325 13214.89 635.12 57155.78 88888.00 2007-11-21 07:51:24.669 325 13215.02 635.37 57155.41 88888.00 2007-11-21 07:51:25.669 325 13214.37 634.87 57155.29 88888.00 2007-11-21 07:51:26.669 325 13213.59 635.37 57155.66 88888.00 2007-11-21 07:51:27.669 325 13213.20 635.00 57155.66 88888.00 2007-11-21 07:51:28.669 325 13213.33 635.00 57154.68 88888.00 2007-11-21 07:51:29.669 325 13213.98 635.12 57155.29 88888.00 2007-11-21 07:51:30.669 325 13213.59 635.12 57155.17 88888.00 2007-11-21 07:51:31.669 325 13213.59 635.00 57154.93 88888.00 2007-11-21 07:51:32.669 325 13213.07 635.49 57154.56 88888.00 2007-11-21 07:51:33.669 325 13213.72 634.87 57154.43 88888.00 2007-11-21 07:51:34.669 325 13213.59 634.63 57155.05 88888.00 2007-11-21 07:51:35.669 325 13213.20 635.00 57154.56 88888.00 2007-11-21 07:51:36.669 325 13213.07 635.74 57154.56 88888.00 2007-11-21 07:51:37.669 325 13212.81 634.63 57154.68 88888.00 2007-11-21 07:51:38.669 325 13212.94 635.62 57154.93 88888.00 2007-11-21 07:51:39.669 325 13212.81 634.87 57154.56 88888.00 2007-11-21 07:51:40.669 325 13212.81 634.38 57154.31 88888.00 2007-11-21 07:51:41.669 325 13212.03 634.87 57154.07 88888.00 2007-11-21 07:51:42.669 325 13211.51 634.63 57153.82 88888.00 2007-11-21 07:51:43.669 325 13211.38 634.26 57153.34 88888.00 2007-11-21 07:51:44.669 325 13211.38 635.49 57154.07 88888.00 2007-11-21 07:51:45.669 325 13210.60 634.26 57153.82 88888.00 2007-11-21 07:51:46.669 325 13209.82 634.13 57153.34 88888.00 2007-11-21 07:51:47.669 325 13210.21 634.75 57153.21 88888.00 2007-11-21 07:51:48.669 325 13209.56 634.13 57153.09 88888.00 2007-11-21 07:51:49.669 325 13209.56 635.62 57152.72 88888.00 2007-11-21 07:51:50.669 325 13209.17 634.26 57152.72 88888.00 2007-11-21 07:51:51.669 325 13208.26 634.26 57152.11 88888.00 2007-11-21 07:51:52.669 325 13208.39 634.26 57151.99 88888.00 2007-11-21 07:51:53.669 325 13208.65 633.64 57151.75 88888.00 2007-11-21 07:51:54.669 325 13207.61 634.26 57151.87 88888.00 2007-11-21 07:51:55.669 325 13207.22 634.01 57152.11 88888.00 2007-11-21 07:51:56.669 325 13207.48 633.76 57151.75 88888.00 2007-11-21 07:51:57.669 325 13208.00 634.50 57151.50 88888.00 2007-11-21 07:51:58.669 325 13207.61 634.38 57151.38 88888.00 2007-11-21 07:51:59.669 325 13207.74 633.39 57151.01 88888.00 2007-11-21 07:52:00.669 325 13206.57 634.01 57150.64 88888.00 2007-11-21 07:52:01.669 325 13206.83 634.01 57151.01 88888.00 2007-11-21 07:52:02.669 325 13206.44 633.88 57150.16 88888.00 2007-11-21 07:52:03.669 325 13207.22 633.76 57149.91 88888.00 2007-11-21 07:52:04.669 325 13206.44 633.02 57150.52 88888.00 2007-11-21 07:52:05.669 325 13206.18 633.64 57150.16 88888.00 2007-11-21 07:52:06.669 325 13206.96 634.01 57149.67 88888.00 2007-11-21 07:52:07.669 325 13206.57 633.88 57149.05 88888.00 2007-11-21 07:52:08.669 325 13206.96 634.26 57148.69 88888.00 2007-11-21 07:52:09.669 325 13206.05 634.01 57149.30 88888.00 2007-11-21 07:52:10.669 325 13205.79 634.01 57148.57 88888.00 2007-11-21 07:52:11.669 325 13205.92 634.50 57148.69 88888.00 2007-11-21 07:52:12.669 325 13205.40 633.64 57148.57 88888.00 2007-11-21 07:52:13.669 325 13205.01 633.39 57148.69 88888.00 2007-11-21 07:52:14.669 325 13205.14 633.76 57148.81 88888.00 2007-11-21 07:52:15.669 325 13205.27 633.39 57148.81 88888.00 2007-11-21 07:52:16.669 325 13204.49 633.76 57148.45 88888.00 2007-11-21 07:52:17.669 325 13204.75 633.76 57148.20 88888.00 2007-11-21 07:52:18.669 325 13204.36 633.64 57148.57 88888.00 2007-11-21 07:52:19.669 325 13203.71 633.88 57147.83 88888.00 2007-11-21 07:52:20.669 325 13203.84 633.51 57147.71 88888.00 2007-11-21 07:52:21.669 325 13204.10 633.26 57147.46 88888.00 2007-11-21 07:52:22.669 325 13203.71 633.88 57147.22 88888.00 2007-11-21 07:52:23.669 325 13202.54 633.02 57146.86 88888.00 2007-11-21 07:52:24.669 325 13203.19 633.51 57147.46 88888.00 2007-11-21 07:52:25.669 325 13203.06 633.51 57146.61 88888.00 2007-11-21 07:52:26.669 325 13202.67 632.89 57146.98 88888.00 2007-11-21 07:52:27.669 325 13201.76 633.76 57146.73 88888.00 2007-11-21 07:52:28.669 325 13201.76 633.26 57146.24 88888.00 2007-11-21 07:52:29.669 325 13202.02 632.89 57145.63 88888.00 2007-11-21 07:52:30.669 325 13202.02 633.26 57145.75 88888.00 2007-11-21 07:52:31.669 325 13200.98 632.89 57146.49 88888.00 2007-11-21 07:52:32.669 325 13200.46 632.89 57145.75 88888.00 2007-11-21 07:52:33.669 325 13200.46 632.77 57145.14 88888.00 2007-11-21 07:52:34.669 325 13200.20 632.77 57145.02 88888.00 2007-11-21 07:52:35.669 325 13200.46 632.77 57144.90 88888.00 2007-11-21 07:52:36.669 325 13199.16 632.65 57144.90 88888.00 2007-11-21 07:52:37.669 325 13199.55 633.14 57144.29 88888.00 2007-11-21 07:52:38.669 325 13200.33 632.52 57144.53 88888.00 2007-11-21 07:52:39.669 325 13198.51 633.14 57144.16 88888.00 2007-11-21 07:52:40.669 325 13199.42 632.65 57143.68 88888.00 2007-11-21 07:52:41.669 325 13198.25 632.52 57142.94 88888.00 2007-11-21 07:52:42.669 325 13198.51 632.52 57143.43 88888.00 2007-11-21 07:52:43.669 325 13197.87 632.52 57143.68 88888.00 2007-11-21 07:52:44.669 325 13197.87 631.90 57143.07 88888.00 2007-11-21 07:52:45.669 325 13198.25 632.27 57142.82 88888.00 2007-11-21 07:52:46.669 325 13197.61 632.27 57142.45 88888.00 2007-11-21 07:52:47.669 325 13197.22 632.27 57142.21 88888.00 2007-11-21 07:52:48.669 325 13197.35 631.90 57141.96 88888.00 2007-11-21 07:52:49.669 325 13197.09 632.89 57141.72 88888.00 2007-11-21 07:52:50.669 325 13197.35 632.65 57140.86 88888.00 2007-11-21 07:52:51.669 325 13196.70 632.52 57141.84 88888.00 2007-11-21 07:52:52.669 325 13197.22 632.40 57140.86 88888.00 2007-11-21 07:52:53.669 325 13196.57 632.65 57140.50 88888.00 2007-11-21 07:52:54.669 325 13196.70 632.27 57141.11 88888.00 2007-11-21 07:52:55.669 325 13197.22 632.52 57140.62 88888.00 2007-11-21 07:52:56.669 325 13196.05 632.40 57140.13 88888.00 2007-11-21 07:52:57.669 325 13196.57 633.14 57140.13 88888.00 2007-11-21 07:52:58.669 325 13196.44 632.65 57140.13 88888.00 2007-11-21 07:52:59.669 325 13196.05 632.27 57139.89 88888.00 2007-11-21 07:53:00.669 325 13196.05 632.65 57139.64 88888.00 2007-11-21 07:53:01.669 325 13196.44 633.39 57139.40 88888.00 2007-11-21 07:53:02.669 325 13196.05 632.89 57139.03 88888.00 2007-11-21 07:53:03.669 325 13195.40 632.65 57139.27 88888.00 2007-11-21 07:53:04.669 325 13196.44 633.26 57139.03 88888.00 2007-11-21 07:53:05.669 325 13195.53 632.89 57138.30 88888.00 2007-11-21 07:53:06.669 325 13195.27 632.65 57139.40 88888.00 2007-11-21 07:53:07.669 325 13195.27 632.52 57138.18 88888.00 2007-11-21 07:53:08.669 325 13194.49 633.39 57138.18 88888.00 2007-11-21 07:53:09.669 325 13195.27 632.65 57138.42 88888.00 2007-11-21 07:53:10.669 325 13194.75 632.40 57137.81 88888.00 2007-11-21 07:53:11.669 325 13194.23 632.65 57138.42 88888.00 2007-11-21 07:53:12.669 325 13193.71 633.51 57137.32 88888.00 2007-11-21 07:53:13.669 325 13194.75 632.40 57137.81 88888.00 2007-11-21 07:53:14.669 325 13193.71 633.02 57137.20 88888.00 2007-11-21 07:53:15.669 325 13192.93 633.14 57136.95 88888.00 2007-11-21 07:53:16.669 325 13193.58 632.65 57136.95 88888.00 2007-11-21 07:53:17.669 325 13193.71 632.89 57137.44 88888.00 2007-11-21 07:53:18.669 325 13192.80 632.40 57137.44 88888.00 2007-11-21 07:53:19.669 325 13192.15 632.77 57136.71 88888.00 2007-11-21 07:53:20.669 325 13193.06 632.15 57136.71 88888.00 2007-11-21 07:53:21.669 325 13191.89 632.77 57136.71 88888.00 2007-11-21 07:53:22.669 325 13192.93 632.52 57135.85 88888.00 2007-11-21 07:53:23.669 325 13192.80 632.40 57136.34 88888.00 2007-11-21 07:53:24.669 325 13191.50 632.03 57136.34 88888.00 2007-11-21 07:53:25.669 325 13192.15 632.40 57135.97 88888.00 2007-11-21 07:53:26.669 325 13191.89 632.27 57136.34 88888.00 2007-11-21 07:53:27.669 325 13191.76 632.15 57135.12 88888.00 2007-11-21 07:53:28.669 325 13191.37 632.03 57135.36 88888.00 2007-11-21 07:53:29.669 325 13190.98 633.02 57134.75 88888.00 2007-11-21 07:53:30.669 325 13191.11 631.90 57135.00 88888.00 2007-11-21 07:53:31.669 325 13190.85 632.15 57135.00 88888.00 2007-11-21 07:53:32.669 325 13190.72 632.40 57134.51 88888.00 2007-11-21 07:53:33.669 325 13191.11 632.52 57134.63 88888.00 2007-11-21 07:53:34.669 325 13190.98 632.77 57134.63 88888.00 2007-11-21 07:53:35.669 325 13191.24 632.52 57134.38 88888.00 2007-11-21 07:53:36.669 325 13191.89 632.52 57134.38 88888.00 2007-11-21 07:53:37.669 325 13192.02 632.65 57134.38 88888.00 2007-11-21 07:53:38.669 325 13191.50 632.40 57133.53 88888.00 2007-11-21 07:53:39.669 325 13192.93 633.02 57133.77 88888.00 2007-11-21 07:53:40.669 325 13192.15 633.02 57134.26 88888.00 2007-11-21 07:53:41.669 325 13192.67 632.77 57133.89 88888.00 2007-11-21 07:53:42.669 325 13193.19 632.52 57133.89 88888.00 2007-11-21 07:53:43.669 325 13193.58 633.14 57133.53 88888.00 2007-11-21 07:53:44.669 325 13193.19 633.76 57133.04 88888.00 2007-11-21 07:53:45.669 325 13193.58 632.40 57133.53 88888.00 2007-11-21 07:53:46.669 325 13193.84 632.65 57133.41 88888.00 2007-11-21 07:53:47.669 325 13192.80 633.39 57133.04 88888.00 2007-11-21 07:53:48.669 325 13193.06 632.52 57133.04 88888.00 2007-11-21 07:53:49.669 325 13192.54 632.27 57133.29 88888.00 2007-11-21 07:53:50.669 325 13192.41 632.77 57133.16 88888.00 2007-11-21 07:53:51.669 325 13191.89 632.52 57133.53 88888.00 2007-11-21 07:53:52.669 325 13192.28 632.89 57132.79 88888.00 2007-11-21 07:53:53.669 325 13192.28 632.52 57132.92 88888.00 2007-11-21 07:53:54.669 325 13192.15 632.65 57133.04 88888.00 2007-11-21 07:53:55.669 325 13191.89 632.40 57133.04 88888.00 2007-11-21 07:53:56.669 325 13192.28 632.40 57132.79 88888.00 2007-11-21 07:53:57.669 325 13192.02 632.27 57132.67 88888.00 2007-11-21 07:53:58.669 325 13191.37 632.52 57133.41 88888.00 2007-11-21 07:53:59.669 325 13191.24 632.52 57132.43 88888.00 2007-11-21 07:54:00.669 325 13191.50 632.40 57132.30 88888.00 2007-11-21 07:54:01.669 325 13191.63 632.52 57132.30 88888.00 2007-11-21 07:54:02.669 325 13192.15 632.40 57131.82 88888.00 2007-11-21 07:54:03.669 325 13190.98 632.52 57132.67 88888.00 2007-11-21 07:54:04.669 325 13191.11 632.52 57131.82 88888.00 2007-11-21 07:54:05.669 325 13191.76 632.89 57131.70 88888.00 2007-11-21 07:54:06.669 325 13191.24 632.27 57131.94 88888.00 2007-11-21 07:54:07.669 325 13191.50 632.65 57131.57 88888.00 2007-11-21 07:54:08.669 325 13191.50 632.40 57131.82 88888.00 2007-11-21 07:54:09.669 325 13191.89 632.27 57131.57 88888.00 2007-11-21 07:54:10.669 325 13192.41 632.40 57131.33 88888.00 2007-11-21 07:54:11.669 325 13192.67 633.02 57132.30 88888.00 2007-11-21 07:54:12.669 325 13192.67 632.65 57131.45 88888.00 2007-11-21 07:54:13.669 325 13192.80 632.77 57131.45 88888.00 2007-11-21 07:54:14.669 325 13193.06 632.89 57130.47 88888.00 2007-11-21 07:54:15.669 325 13193.71 632.89 57130.84 88888.00 2007-11-21 07:54:16.669 325 13193.19 633.14 57131.70 88888.00 2007-11-21 07:54:17.669 325 13193.32 633.14 57132.18 88888.00 2007-11-21 07:54:18.669 325 13194.23 632.77 57131.20 88888.00 2007-11-21 07:54:19.669 325 13193.58 632.52 57131.57 88888.00 2007-11-21 07:54:20.669 325 13193.32 632.89 57132.06 88888.00 2007-11-21 07:54:21.669 325 13193.45 633.26 57131.57 88888.00 2007-11-21 07:54:22.669 325 13193.97 633.14 57131.94 88888.00 2007-11-21 07:54:23.668 325 13193.32 633.39 57131.94 88888.00 2007-11-21 07:54:24.668 325 13193.19 632.65 57131.08 88888.00 2007-11-21 07:54:25.668 325 13193.19 632.03 57131.20 88888.00 2007-11-21 07:54:26.668 325 13193.45 633.02 57131.45 88888.00 2007-11-21 07:54:27.668 325 13193.58 633.39 57131.08 88888.00 2007-11-21 07:54:28.668 325 13193.45 632.89 57131.57 88888.00 2007-11-21 07:54:29.668 325 13193.45 633.51 57131.33 88888.00 2007-11-21 07:54:30.668 325 13193.84 632.15 57131.08 88888.00 2007-11-21 07:54:31.668 325 13193.58 632.40 57131.20 88888.00 2007-11-21 07:54:32.668 325 13192.93 633.26 57131.20 88888.00 2007-11-21 07:54:33.668 325 13194.36 633.39 57130.96 88888.00 2007-11-21 07:54:34.668 325 13194.10 632.77 57130.47 88888.00 2007-11-21 07:54:35.668 325 13193.84 633.51 57130.84 88888.00 2007-11-21 07:54:36.668 325 13193.45 633.64 57130.59 88888.00 2007-11-21 07:54:37.668 325 13194.62 633.02 57131.20 88888.00 2007-11-21 07:54:38.668 325 13194.75 633.64 57131.33 88888.00 2007-11-21 07:54:39.668 325 13195.53 633.39 57131.57 88888.00 2007-11-21 07:54:40.668 325 13195.66 633.64 57130.71 88888.00 2007-11-21 07:54:41.668 325 13195.92 633.64 57131.08 88888.00 2007-11-21 07:54:42.668 325 13196.05 633.51 57131.33 88888.00 2007-11-21 07:54:43.668 325 13196.44 633.76 57131.33 88888.00 2007-11-21 07:54:44.668 325 13196.96 633.51 57131.33 88888.00 2007-11-21 07:54:45.668 325 13196.70 634.13 57131.33 88888.00 2007-11-21 07:54:46.668 325 13196.96 633.76 57131.33 88888.00 2007-11-21 07:54:47.668 325 13197.22 633.76 57131.33 88888.00 2007-11-21 07:54:48.668 325 13197.48 633.64 57131.57 88888.00 2007-11-21 07:54:49.668 325 13197.74 633.02 57131.57 88888.00 2007-11-21 07:54:50.668 325 13197.48 633.51 57131.33 88888.00 2007-11-21 07:54:51.668 325 13198.00 633.64 57131.94 88888.00 2007-11-21 07:54:52.668 325 13198.38 634.26 57131.45 88888.00 2007-11-21 07:54:53.668 325 13197.35 634.01 57131.82 88888.00 2007-11-21 07:54:54.668 325 13198.00 635.12 57131.82 88888.00 2007-11-21 07:54:55.668 325 13198.00 634.75 57132.43 88888.00 2007-11-21 07:54:56.668 325 13198.00 634.50 57131.82 88888.00 2007-11-21 07:54:57.668 325 13198.38 634.50 57131.57 88888.00 2007-11-21 07:54:58.668 325 13199.16 634.13 57131.82 88888.00 2007-11-21 07:54:59.668 325 13198.90 634.01 57131.94 88888.00 2007-11-21 07:55:00.668 325 13198.90 634.87 57132.06 88888.00 2007-11-21 07:55:01.668 325 13198.64 634.50 57132.92 88888.00 2007-11-21 07:55:02.668 325 13199.03 635.00 57132.67 88888.00 2007-11-21 07:55:03.668 325 13200.07 634.87 57132.18 88888.00 2007-11-21 07:55:04.668 325 13200.33 633.88 57132.43 88888.00 2007-11-21 07:55:05.668 325 13199.68 634.63 57132.30 88888.00 2007-11-21 07:55:06.668 325 13200.59 635.25 57132.67 88888.00 2007-11-21 07:55:07.668 325 13200.98 635.37 57132.18 88888.00 2007-11-21 07:55:08.668 325 13200.46 635.62 57132.79 88888.00 2007-11-21 07:55:09.668 325 13201.37 635.49 57132.92 88888.00 2007-11-21 07:55:10.668 325 13201.50 635.62 57133.41 88888.00 2007-11-21 07:55:11.668 325 13201.76 635.25 57133.29 88888.00 2007-11-21 07:55:12.668 325 13201.89 635.25 57133.16 88888.00 2007-11-21 07:55:13.668 325 13201.89 635.87 57132.67 88888.00 2007-11-21 07:55:14.668 325 13203.06 635.49 57134.02 88888.00 2007-11-21 07:55:15.668 325 13202.80 635.37 57134.14 88888.00 2007-11-21 07:55:16.668 325 13202.54 635.12 57133.77 88888.00 2007-11-21 07:55:17.668 325 13202.93 635.74 57133.77 88888.00 2007-11-21 07:55:18.668 325 13203.71 635.74 57133.53 88888.00 2007-11-21 07:55:19.668 325 13203.71 635.62 57133.65 88888.00 2007-11-21 07:55:20.668 325 13203.06 635.37 57133.04 88888.00 2007-11-21 07:55:21.668 325 13203.19 634.87 57133.77 88888.00 2007-11-21 07:55:22.668 325 13203.58 635.87 57133.53 88888.00 2007-11-21 07:55:23.668 325 13203.58 635.62 57133.53 88888.00 2007-11-21 07:55:24.668 325 13204.75 635.62 57134.02 88888.00 2007-11-21 07:55:25.668 325 13203.97 635.49 57134.14 88888.00 2007-11-21 07:55:26.668 325 13204.49 635.49 57134.63 88888.00 2007-11-21 07:55:27.668 325 13204.10 635.25 57133.89 88888.00 2007-11-21 07:55:28.668 325 13204.49 635.49 57134.14 88888.00 2007-11-21 07:55:29.668 325 13204.10 635.25 57134.38 88888.00 2007-11-21 07:55:30.668 325 13204.62 635.62 57134.75 88888.00 2007-11-21 07:55:31.668 325 13204.49 635.37 57134.87 88888.00 2007-11-21 07:55:32.668 325 13205.01 635.12 57135.24 88888.00 2007-11-21 07:55:33.668 325 13205.01 635.00 57134.51 88888.00 2007-11-21 07:55:34.668 325 13205.14 635.62 57135.61 88888.00 2007-11-21 07:55:35.668 325 13205.27 635.49 57135.36 88888.00 2007-11-21 07:55:36.668 325 13205.40 635.62 57135.24 88888.00 2007-11-21 07:55:37.668 325 13205.79 635.37 57134.87 88888.00 2007-11-21 07:55:38.668 325 13205.53 635.74 57134.87 88888.00 2007-11-21 07:55:39.668 325 13205.27 635.87 57135.00 88888.00 2007-11-21 07:55:40.668 325 13205.66 635.62 57135.12 88888.00 2007-11-21 07:55:41.668 325 13206.31 635.12 57135.36 88888.00 2007-11-21 07:55:42.668 325 13206.96 636.11 57135.36 88888.00 2007-11-21 07:55:43.668 325 13206.70 635.87 57135.24 88888.00 2007-11-21 07:55:44.668 325 13206.57 635.87 57135.24 88888.00 2007-11-21 07:55:45.668 325 13207.74 635.87 57135.61 88888.00 2007-11-21 07:55:46.668 325 13207.61 635.37 57135.36 88888.00 2007-11-21 07:55:47.668 325 13207.35 635.87 57135.73 88888.00 2007-11-21 07:55:48.668 325 13208.52 636.36 57136.22 88888.00 2007-11-21 07:55:49.668 325 13208.78 635.62 57136.09 88888.00 2007-11-21 07:55:50.668 325 13208.39 635.37 57135.97 88888.00 2007-11-21 07:55:51.668 325 13208.39 636.36 57135.97 88888.00 2007-11-21 07:55:52.668 325 13209.43 635.74 57136.71 88888.00 2007-11-21 07:55:53.668 325 13209.56 636.36 57136.09 88888.00 2007-11-21 07:55:54.668 325 13209.30 636.11 57136.09 88888.00 2007-11-21 07:55:55.668 325 13209.30 636.24 57136.34 88888.00 2007-11-21 07:55:56.668 325 13209.95 636.11 57136.83 88888.00 2007-11-21 07:55:57.668 325 13210.08 636.48 57136.46 88888.00 2007-11-21 07:55:58.668 325 13210.60 636.48 57136.95 88888.00 2007-11-21 07:55:59.668 325 13211.12 636.61 57137.07 88888.00 2007-11-21 07:56:00.668 325 13210.60 636.61 57137.32 88888.00 2007-11-21 07:56:01.668 325 13210.73 636.36 57137.56 88888.00 2007-11-21 07:56:02.668 325 13210.99 636.98 57137.44 88888.00 2007-11-21 07:56:03.668 325 13212.68 637.23 57138.30 88888.00 2007-11-21 07:56:04.668 325 13212.03 636.36 57137.56 88888.00 2007-11-21 07:56:05.668 325 13212.03 635.99 57137.93 88888.00 2007-11-21 07:56:06.668 325 13212.16 635.99 57137.68 88888.00 2007-11-21 07:56:07.668 325 13212.42 636.98 57138.18 88888.00 2007-11-21 07:56:08.668 325 13212.55 636.86 57138.30 88888.00 2007-11-21 07:56:09.668 325 13212.55 636.61 57138.91 88888.00 2007-11-21 07:56:10.668 325 13212.81 637.23 57138.79 88888.00 2007-11-21 07:56:11.668 325 13212.68 637.23 57139.27 88888.00 2007-11-21 07:56:12.668 325 13212.94 637.85 57139.15 88888.00 2007-11-21 07:56:13.668 325 13213.20 636.73 57138.54 88888.00 2007-11-21 07:56:14.668 325 13213.46 637.10 57138.91 88888.00 2007-11-21 07:56:15.668 325 13213.46 636.48 57139.40 88888.00 2007-11-21 07:56:16.668 325 13213.07 636.61 57138.91 88888.00 2007-11-21 07:56:17.668 325 13213.85 637.10 57139.89 88888.00 2007-11-21 07:56:18.668 325 13213.72 637.10 57139.76 88888.00 2007-11-21 07:56:19.668 325 13214.24 637.23 57139.64 88888.00 2007-11-21 07:56:20.668 325 13214.37 637.10 57139.52 88888.00 2007-11-21 07:56:21.668 325 13214.24 636.98 57140.01 88888.00 2007-11-21 07:56:22.668 325 13214.37 636.73 57139.76 88888.00 2007-11-21 07:56:23.668 325 13214.89 637.10 57139.76 88888.00 2007-11-21 07:56:24.668 325 13214.11 637.48 57140.25 88888.00 2007-11-21 07:56:25.668 325 13214.89 636.73 57140.50 88888.00 2007-11-21 07:56:26.668 325 13216.18 637.10 57140.01 88888.00 2007-11-21 07:56:27.668 325 13215.15 637.10 57140.38 88888.00 2007-11-21 07:56:28.668 325 13215.41 637.10 57140.86 88888.00 2007-11-21 07:56:29.668 325 13215.92 637.10 57140.38 88888.00 2007-11-21 07:56:30.668 325 13216.18 636.48 57140.74 88888.00 2007-11-21 07:56:31.668 325 13215.92 636.86 57140.50 88888.00 2007-11-21 07:56:32.668 325 13216.58 636.98 57140.38 88888.00 2007-11-21 07:56:33.668 325 13215.79 636.61 57141.35 88888.00 2007-11-21 07:56:34.668 325 13216.58 636.36 57141.48 88888.00 2007-11-21 07:56:35.668 325 13216.58 636.11 57141.23 88888.00 2007-11-21 07:56:36.668 325 13216.31 636.61 57141.11 88888.00 2007-11-21 07:56:37.668 325 13216.31 636.48 57141.23 88888.00 2007-11-21 07:56:38.668 325 13216.18 636.36 57141.11 88888.00 2007-11-21 07:56:39.668 325 13216.71 636.48 57140.98 88888.00 2007-11-21 07:56:40.668 325 13216.83 635.99 57141.84 88888.00 2007-11-21 07:56:41.668 325 13216.96 635.74 57141.72 88888.00 2007-11-21 07:56:42.668 325 13216.31 636.36 57142.09 88888.00 2007-11-21 07:56:43.668 325 13216.05 636.11 57142.21 88888.00 2007-11-21 07:56:44.668 325 13216.71 635.87 57141.84 88888.00 2007-11-21 07:56:45.668 325 13216.05 635.99 57141.96 88888.00 2007-11-21 07:56:46.668 325 13216.05 635.87 57141.72 88888.00 2007-11-21 07:56:47.668 325 13216.58 636.11 57141.60 88888.00 2007-11-21 07:56:48.668 325 13215.67 635.62 57141.84 88888.00 2007-11-21 07:56:49.668 325 13216.45 635.37 57141.72 88888.00 2007-11-21 07:56:50.668 325 13216.58 635.74 57141.60 88888.00 2007-11-21 07:56:51.668 325 13215.79 635.62 57141.35 88888.00 2007-11-21 07:56:52.668 325 13216.83 635.37 57141.96 88888.00 2007-11-21 07:56:53.668 325 13216.58 635.49 57141.11 88888.00 2007-11-21 07:56:54.668 325 13217.22 635.25 57141.48 88888.00 2007-11-21 07:56:55.668 325 13217.35 635.87 57142.33 88888.00 2007-11-21 07:56:56.668 325 13216.71 635.37 57141.60 88888.00 2007-11-21 07:56:57.668 325 13216.45 635.37 57142.33 88888.00 2007-11-21 07:56:58.668 325 13217.22 635.00 57141.72 88888.00 2007-11-21 07:56:59.668 325 13216.96 634.87 57141.72 88888.00 2007-11-21 07:57:00.668 325 13216.71 635.12 57141.96 88888.00 2007-11-21 07:57:01.668 325 13216.83 635.25 57141.35 88888.00 2007-11-21 07:57:02.668 325 13216.31 635.74 57142.21 88888.00 2007-11-21 07:57:03.668 325 13216.05 635.87 57141.48 88888.00 2007-11-21 07:57:04.668 325 13216.83 635.12 57142.57 88888.00 2007-11-21 07:57:05.668 325 13217.48 635.37 57141.96 88888.00 2007-11-21 07:57:06.668 325 13216.71 635.37 57141.84 88888.00 2007-11-21 07:57:07.668 325 13217.22 635.37 57142.45 88888.00 2007-11-21 07:57:08.668 325 13217.48 635.37 57141.48 88888.00 2007-11-21 07:57:09.668 325 13216.96 635.00 57141.72 88888.00 2007-11-21 07:57:10.668 325 13217.74 635.37 57142.33 88888.00 2007-11-21 07:57:11.668 325 13217.87 635.00 57142.33 88888.00 2007-11-21 07:57:12.668 325 13217.48 635.37 57142.09 88888.00 2007-11-21 07:57:13.668 325 13217.74 635.00 57141.84 88888.00 2007-11-21 07:57:14.668 325 13218.00 635.25 57141.96 88888.00 2007-11-21 07:57:15.668 325 13218.26 635.00 57141.84 88888.00 2007-11-21 07:57:16.668 325 13217.48 635.25 57142.21 88888.00 2007-11-21 07:57:17.668 325 13218.65 635.25 57141.84 88888.00 2007-11-21 07:57:18.668 325 13218.13 635.25 57141.84 88888.00 2007-11-21 07:57:19.668 325 13217.61 635.37 57142.21 88888.00 2007-11-21 07:57:20.668 325 13217.87 634.63 57141.84 88888.00 2007-11-21 07:57:21.668 325 13217.87 634.75 57141.84 88888.00 2007-11-21 07:57:22.668 325 13217.74 634.75 57141.48 88888.00 2007-11-21 07:57:23.668 325 13217.74 634.50 57141.96 88888.00 2007-11-21 07:57:24.668 325 13217.35 634.26 57141.96 88888.00 2007-11-21 07:57:25.668 325 13217.61 634.50 57141.48 88888.00 2007-11-21 07:57:26.668 325 13217.87 634.01 57141.72 88888.00 2007-11-21 07:57:27.668 325 13218.00 634.01 57141.11 88888.00 2007-11-21 07:57:28.668 325 13217.09 634.50 57141.60 88888.00 2007-11-21 07:57:29.668 325 13216.31 634.63 57141.23 88888.00 2007-11-21 07:57:30.668 325 13215.79 634.13 57141.11 88888.00 2007-11-21 07:57:31.668 325 13216.45 633.88 57141.60 88888.00 2007-11-21 07:57:32.668 325 13216.31 633.26 57141.23 88888.00 2007-11-21 07:57:33.668 325 13216.05 633.76 57141.60 88888.00 2007-11-21 07:57:34.668 325 13215.28 634.13 57140.98 88888.00 2007-11-21 07:57:35.668 325 13215.54 633.51 57140.38 88888.00 2007-11-21 07:57:36.668 325 13214.63 633.26 57140.50 88888.00 2007-11-21 07:57:37.668 325 13214.63 633.02 57140.86 88888.00 2007-11-21 07:57:38.668 325 13213.98 633.02 57140.01 88888.00 2007-11-21 07:57:39.668 325 13213.72 632.77 57139.76 88888.00 2007-11-21 07:57:40.668 325 13213.98 632.65 57139.15 88888.00 2007-11-21 07:57:41.668 325 13213.07 633.14 57139.76 88888.00 2007-11-21 07:57:42.668 325 13212.81 632.15 57139.64 88888.00 2007-11-21 07:57:43.668 325 13212.68 631.78 57139.52 88888.00 2007-11-21 07:57:44.668 325 13213.07 632.15 57139.76 88888.00 2007-11-21 07:57:45.668 325 13212.81 631.65 57138.91 88888.00 2007-11-21 07:57:46.668 325 13212.16 631.65 57138.66 88888.00 2007-11-21 07:57:47.668 325 13212.16 630.91 57138.18 88888.00 2007-11-21 07:57:48.668 325 13212.42 631.90 57138.30 88888.00 2007-11-21 07:57:49.668 325 13211.64 631.41 57138.42 88888.00 2007-11-21 07:57:50.668 325 13212.16 631.16 57137.68 88888.00 2007-11-21 07:57:51.668 325 13211.90 631.04 57137.44 88888.00 2007-11-21 07:57:52.668 325 13211.64 631.04 57137.32 88888.00 2007-11-21 07:57:53.668 325 13211.90 630.79 57137.68 88888.00 2007-11-21 07:57:54.668 325 13211.77 631.16 57137.20 88888.00 2007-11-21 07:57:55.668 325 13211.51 630.66 57136.34 88888.00 2007-11-21 07:57:56.668 325 13211.12 631.04 57136.83 88888.00 2007-11-21 07:57:57.668 325 13211.25 631.04 57136.59 88888.00 2007-11-21 07:57:58.668 325 13210.99 630.91 57136.95 88888.00 2007-11-21 07:57:59.668 325 13210.60 630.66 57136.34 88888.00 2007-11-21 07:58:00.668 325 13210.34 630.66 57135.73 88888.00 2007-11-21 07:58:01.668 325 13210.21 630.66 57135.85 88888.00 2007-11-21 07:58:02.668 325 13210.34 630.79 57135.61 88888.00 2007-11-21 07:58:03.668 325 13209.69 630.54 57135.48 88888.00 2007-11-21 07:58:04.668 325 13209.43 630.29 57135.12 88888.00 2007-11-21 07:58:05.668 325 13209.17 630.54 57134.51 88888.00 2007-11-21 07:58:06.668 325 13208.26 630.54 57135.00 88888.00 2007-11-21 07:58:07.668 325 13208.78 629.92 57134.51 88888.00 2007-11-21 07:58:08.668 325 13208.26 630.29 57134.02 88888.00 2007-11-21 07:58:09.668 325 13207.87 630.91 57134.87 88888.00 2007-11-21 07:58:10.668 325 13207.61 629.55 57133.89 88888.00 2007-11-21 07:58:11.668 325 13207.61 630.17 57133.89 88888.00 2007-11-21 07:58:12.668 325 13207.22 629.67 57133.41 88888.00 2007-11-21 07:58:13.668 325 13206.57 629.80 57133.41 88888.00 2007-11-21 07:58:14.668 325 13206.83 629.55 57133.53 88888.00 2007-11-21 07:58:15.668 325 13206.18 630.42 57132.43 88888.00 2007-11-21 07:58:16.668 325 13205.92 629.05 57132.18 88888.00 2007-11-21 07:58:17.668 325 13205.92 630.17 57132.30 88888.00 2007-11-21 07:58:18.668 325 13205.53 629.55 57132.30 88888.00 2007-11-21 07:58:19.668 325 13205.27 629.92 57132.30 88888.00 2007-11-21 07:58:20.668 325 13204.88 629.30 57131.82 88888.00 2007-11-21 07:58:21.668 325 13205.53 629.18 57131.33 88888.00 2007-11-21 07:58:22.668 325 13205.01 629.92 57131.57 88888.00 2007-11-21 07:58:23.668 325 13204.49 629.43 57131.57 88888.00 2007-11-21 07:58:24.668 325 13205.01 629.30 57131.57 88888.00 2007-11-21 07:58:25.668 325 13204.49 628.81 57131.08 88888.00 2007-11-21 07:58:26.668 325 13204.36 628.68 57130.59 88888.00 2007-11-21 07:58:27.668 325 13204.49 628.43 57130.35 88888.00 2007-11-21 07:58:28.668 325 13203.58 628.81 57130.23 88888.00 2007-11-21 07:58:29.668 325 13204.10 628.68 57129.49 88888.00 2007-11-21 07:58:30.668 325 13204.10 628.31 57130.23 88888.00 2007-11-21 07:58:31.668 325 13204.36 628.31 57130.11 88888.00 2007-11-21 07:58:32.668 325 13203.84 629.18 57129.49 88888.00 2007-11-21 07:58:33.668 325 13204.10 629.18 57129.37 88888.00 2007-11-21 07:58:34.668 325 13204.49 628.43 57129.12 88888.00 2007-11-21 07:58:35.668 325 13204.36 629.05 57128.88 88888.00 2007-11-21 07:58:36.668 325 13204.36 628.93 57129.12 88888.00 2007-11-21 07:58:37.668 325 13204.75 628.81 57128.52 88888.00 2007-11-21 07:58:38.668 325 13204.75 628.68 57128.03 88888.00 2007-11-21 07:58:39.668 325 13204.23 628.68 57127.54 88888.00 2007-11-21 07:58:40.668 325 13204.10 628.81 57128.39 88888.00 2007-11-21 07:58:41.668 325 13204.62 629.05 57128.03 88888.00 2007-11-21 07:58:42.668 325 13204.36 628.31 57128.03 88888.00 2007-11-21 07:58:43.668 325 13204.49 628.06 57127.90 88888.00 2007-11-21 07:58:44.668 325 13203.58 628.56 57127.78 88888.00 2007-11-21 07:58:45.668 325 13202.93 628.93 57127.78 88888.00 2007-11-21 07:58:46.668 325 13203.45 627.94 57128.03 88888.00 2007-11-21 07:58:47.668 325 13202.93 627.94 57127.41 88888.00 2007-11-21 07:58:48.668 325 13202.93 628.56 57127.17 88888.00 2007-11-21 07:58:49.668 325 13202.93 628.06 57126.93 88888.00 2007-11-21 07:58:50.668 325 13201.63 627.81 57127.29 88888.00 2007-11-21 07:58:51.668 325 13202.41 627.94 57126.80 88888.00 2007-11-21 07:58:52.668 325 13201.24 628.43 57126.56 88888.00 2007-11-21 07:58:53.668 325 13200.98 627.57 57126.44 88888.00 2007-11-21 07:58:54.668 325 13200.98 627.69 57125.95 88888.00 2007-11-21 07:58:55.668 325 13201.76 627.81 57126.31 88888.00 2007-11-21 07:58:56.668 325 13200.85 627.44 57125.58 88888.00 2007-11-21 07:58:57.668 325 13200.33 627.20 57125.82 88888.00 2007-11-21 07:58:58.668 325 13200.07 627.20 57125.46 88888.00 2007-11-21 07:58:59.668 325 13199.81 627.32 57125.46 88888.00 2007-11-21 07:59:00.668 325 13199.68 627.20 57124.73 88888.00 2007-11-21 07:59:01.668 325 13199.42 627.20 57125.34 88888.00 2007-11-21 07:59:02.668 325 13198.51 626.58 57124.97 88888.00 2007-11-21 07:59:03.668 325 13198.90 626.95 57123.99 88888.00 2007-11-21 07:59:04.668 325 13198.90 626.95 57124.23 88888.00 2007-11-21 07:59:05.668 325 13198.64 626.70 57123.99 88888.00 2007-11-21 07:59:06.668 325 13198.90 626.58 57123.26 88888.00 2007-11-21 07:59:07.668 325 13199.03 626.58 57123.62 88888.00 2007-11-21 07:59:08.668 325 13198.51 626.82 57123.14 88888.00 2007-11-21 07:59:09.668 325 13198.90 625.59 57123.26 88888.00 2007-11-21 07:59:10.668 325 13198.90 627.32 57122.89 88888.00 2007-11-21 07:59:11.668 325 13198.38 626.58 57122.52 88888.00 2007-11-21 07:59:12.668 325 13199.55 626.95 57122.64 88888.00 2007-11-21 07:59:13.668 325 13198.38 626.20 57122.28 88888.00 2007-11-21 07:59:14.668 325 13198.90 626.33 57122.28 88888.00 2007-11-21 07:59:15.668 325 13199.03 626.33 57122.04 88888.00 2007-11-21 07:59:16.668 325 13198.51 626.45 57122.16 88888.00 2007-11-21 07:59:17.668 325 13199.16 626.33 57121.91 88888.00 2007-11-21 07:59:18.668 325 13199.42 625.96 57121.67 88888.00 2007-11-21 07:59:19.668 325 13199.42 626.08 57121.67 88888.00 2007-11-21 07:59:20.668 325 13199.81 626.20 57121.42 88888.00 2007-11-21 07:59:21.668 325 13199.42 625.71 57121.18 88888.00 2007-11-21 07:59:22.668 325 13199.16 625.96 57121.06 88888.00 2007-11-21 07:59:23.668 325 13198.77 626.08 57120.81 88888.00 2007-11-21 07:59:24.668 325 13199.42 626.33 57120.81 88888.00 2007-11-21 07:59:25.668 325 13199.94 626.58 57120.81 88888.00 2007-11-21 07:59:26.668 325 13199.16 625.46 57121.67 88888.00 2007-11-21 07:59:27.668 325 13198.90 626.95 57120.57 88888.00 2007-11-21 07:59:28.668 325 13199.03 625.96 57121.42 88888.00 2007-11-21 07:59:29.668 325 13198.90 625.46 57120.81 88888.00 2007-11-21 07:59:30.668 325 13199.29 625.96 57120.45 88888.00 2007-11-21 07:59:31.668 325 13199.68 625.83 57120.69 88888.00 2007-11-21 07:59:32.668 325 13199.03 625.83 57120.45 88888.00 2007-11-21 07:59:33.668 325 13198.90 625.83 57120.93 88888.00 2007-11-21 07:59:34.668 325 13198.51 625.09 57120.08 88888.00 2007-11-21 07:59:35.668 325 13198.00 625.71 57119.22 88888.00 2007-11-21 07:59:36.668 325 13197.22 625.46 57120.69 88888.00 2007-11-21 07:59:37.668 325 13197.87 625.21 57120.81 88888.00 2007-11-21 07:59:38.668 325 13196.70 625.21 57119.59 88888.00 2007-11-21 07:59:39.668 325 13197.35 624.97 57119.96 88888.00 2007-11-21 07:59:40.668 325 13197.09 625.09 57119.84 88888.00 2007-11-21 07:59:41.668 325 13197.09 624.35 57120.20 88888.00 2007-11-21 07:59:42.668 325 13196.96 624.72 57119.59 88888.00 2007-11-21 07:59:43.668 325 13196.70 624.47 57118.98 88888.00 2007-11-21 07:59:44.668 325 13196.05 624.84 57118.98 88888.00 2007-11-21 07:59:45.668 325 13196.31 624.84 57118.98 88888.00 2007-11-21 07:59:46.668 325 13196.18 624.59 57118.00 88888.00 2007-11-21 07:59:47.668 325 13195.53 625.21 57118.37 88888.00 2007-11-21 07:59:48.668 325 13196.31 625.09 57117.63 88888.00 2007-11-21 07:59:49.668 325 13195.14 624.84 57118.12 88888.00 2007-11-21 07:59:50.668 325 13195.40 624.84 57117.75 88888.00 2007-11-21 07:59:51.668 325 13195.53 624.97 57118.12 88888.00 2007-11-21 07:59:52.668 325 13196.05 624.84 57118.00 88888.00 2007-11-21 07:59:53.668 325 13195.27 624.59 57117.75 88888.00 2007-11-21 07:59:54.668 325 13195.53 624.47 57118.00 88888.00 2007-11-21 07:59:55.668 325 13195.40 624.10 57118.12 88888.00 2007-11-21 08:00:00.668 325 13195.27 624.72 57116.66 88888.00 2007-11-21 08:00:01.668 325 13195.40 624.47 57116.90 88888.00 2007-11-21 08:00:02.668 325 13194.36 623.73 57116.78 88888.00 2007-11-21 08:00:03.668 325 13194.49 624.47 57116.90 88888.00 2007-11-21 08:00:04.668 325 13194.75 623.85 57116.53 88888.00 2007-11-21 08:00:05.668 325 13194.88 624.35 57116.41 88888.00 2007-11-21 08:00:06.668 325 13194.36 624.35 57116.41 88888.00 2007-11-21 08:00:07.668 325 13194.49 623.48 57116.29 88888.00 2007-11-21 08:00:08.668 325 13195.01 624.35 57116.53 88888.00 2007-11-21 08:00:09.668 325 13195.27 623.98 57116.53 88888.00 2007-11-21 08:00:10.668 325 13195.27 623.73 57116.29 88888.00 2007-11-21 08:00:11.668 325 13195.14 624.22 57116.53 88888.00 2007-11-21 08:00:12.668 325 13195.01 624.22 57115.68 88888.00 2007-11-21 08:00:13.668 325 13195.53 624.84 57115.19 88888.00 2007-11-21 08:00:14.668 325 13196.05 624.22 57115.43 88888.00 2007-11-21 08:00:15.668 325 13195.27 623.85 57115.43 88888.00 2007-11-21 08:00:16.668 325 13195.40 624.47 57116.04 88888.00 2007-11-21 08:00:17.668 325 13195.53 623.73 57116.41 88888.00 2007-11-21 08:00:18.668 325 13195.40 624.22 57115.43 88888.00 2007-11-21 08:00:19.668 325 13195.27 624.22 57115.80 88888.00 2007-11-21 08:00:20.668 325 13196.31 624.47 57115.31 88888.00 2007-11-21 08:00:21.668 325 13195.40 623.98 57115.19 88888.00 2007-11-21 08:00:22.668 325 13194.62 624.10 57115.55 88888.00 2007-11-21 08:00:23.668 325 13195.14 624.84 57115.80 88888.00 2007-11-21 08:00:24.668 325 13194.49 624.10 57115.31 88888.00 2007-11-21 08:00:25.668 325 13195.53 624.22 57115.80 88888.00 2007-11-21 08:00:26.668 325 13195.79 624.10 57115.19 88888.00 2007-11-21 08:00:27.668 325 13195.40 624.22 57115.43 88888.00 2007-11-21 08:00:28.668 325 13194.36 623.73 57115.43 88888.00 2007-11-21 08:00:29.668 325 13194.88 624.22 57115.07 88888.00 2007-11-21 08:00:30.668 325 13194.49 623.98 57115.07 88888.00 2007-11-21 08:00:31.668 325 13194.75 623.73 57115.31 88888.00 2007-11-21 08:00:32.668 325 13194.75 624.10 57115.19 88888.00 2007-11-21 08:00:33.668 325 13195.27 623.73 57115.80 88888.00 2007-11-21 08:00:34.668 325 13194.88 624.10 57115.07 88888.00 2007-11-21 08:00:35.668 325 13195.27 623.48 57115.07 88888.00 2007-11-21 08:00:36.668 325 13195.14 623.73 57114.09 88888.00 2007-11-21 08:00:37.668 325 13194.62 623.98 57114.21 88888.00 2007-11-21 08:00:38.668 325 13193.97 623.36 57114.82 88888.00 2007-11-21 08:00:39.668 325 13194.75 623.98 57115.07 88888.00 2007-11-21 08:00:40.668 325 13195.27 623.60 57114.21 88888.00 2007-11-21 08:00:41.668 325 13194.88 623.36 57114.70 88888.00 2007-11-21 08:00:42.668 325 13195.27 623.73 57114.58 88888.00 2007-11-21 08:00:43.668 325 13195.66 624.47 57114.95 88888.00 2007-11-21 08:00:44.668 325 13195.27 623.60 57114.82 88888.00 2007-11-21 08:00:45.668 325 13196.18 624.47 57114.82 88888.00 2007-11-21 08:00:46.668 325 13196.96 624.47 57114.95 88888.00 2007-11-21 08:00:47.668 325 13196.05 624.35 57115.07 88888.00 2007-11-21 08:00:48.668 325 13196.44 624.35 57114.21 88888.00 2007-11-21 08:00:49.668 325 13197.09 624.22 57114.58 88888.00 2007-11-21 08:00:50.668 325 13197.35 623.60 57115.31 88888.00 2007-11-21 08:00:51.668 325 13197.35 624.47 57114.82 88888.00 2007-11-21 08:00:52.668 325 13197.09 624.47 57114.70 88888.00 2007-11-21 08:00:53.668 325 13197.35 623.98 57115.07 88888.00 2007-11-21 08:00:54.668 325 13197.48 624.84 57114.58 88888.00 2007-11-21 08:00:55.668 325 13197.48 624.59 57114.45 88888.00 2007-11-21 08:00:56.668 325 13198.12 624.84 57114.95 88888.00 2007-11-21 08:00:57.668 325 13198.64 624.59 57114.95 88888.00 2007-11-21 08:00:58.668 325 13198.12 624.72 57115.80 88888.00 2007-11-21 08:00:59.668 325 13198.12 624.10 57115.19 88888.00 2007-11-21 08:01:00.668 325 13198.12 624.47 57115.55 88888.00 2007-11-21 08:01:01.668 325 13198.38 624.10 57114.95 88888.00 2007-11-21 08:01:02.668 325 13198.38 624.35 57115.55 88888.00 2007-11-21 08:01:03.668 325 13198.12 624.47 57114.95 88888.00 2007-11-21 08:01:04.668 325 13198.12 624.10 57114.95 88888.00 2007-11-21 08:01:05.668 325 13198.77 624.35 57115.43 88888.00 2007-11-21 08:01:06.668 325 13198.25 624.59 57115.80 88888.00 2007-11-21 08:01:07.668 325 13198.51 623.73 57115.92 88888.00 2007-11-21 08:01:08.668 325 13199.55 625.09 57115.31 88888.00 2007-11-21 08:01:09.668 325 13199.16 624.22 57115.55 88888.00 2007-11-21 08:01:10.668 325 13199.16 624.59 57115.55 88888.00 2007-11-21 08:01:11.668 325 13199.68 624.22 57115.31 88888.00 2007-11-21 08:01:12.668 325 13199.55 624.10 57115.80 88888.00 2007-11-21 08:01:13.668 325 13200.07 624.35 57116.04 88888.00 2007-11-21 08:01:14.668 325 13200.59 624.22 57115.92 88888.00 2007-11-21 08:01:15.668 325 13200.72 624.72 57115.68 88888.00 2007-11-21 08:01:16.668 325 13200.46 624.97 57116.17 88888.00 2007-11-21 08:01:17.668 325 13200.33 624.59 57116.53 88888.00 2007-11-21 08:01:18.668 325 13201.50 624.59 57116.90 88888.00 2007-11-21 08:01:19.668 325 13201.89 625.09 57116.53 88888.00 2007-11-21 08:01:20.668 325 13202.15 624.47 57116.17 88888.00 2007-11-21 08:01:21.668 325 13202.02 625.21 57116.66 88888.00 2007-11-21 08:01:22.668 325 13202.80 625.71 57116.78 88888.00 2007-11-21 08:01:23.668 325 13202.67 624.72 57117.02 88888.00 2007-11-21 08:01:24.668 325 13203.45 625.21 57116.90 88888.00 2007-11-21 08:01:25.668 325 13203.19 625.83 57117.27 88888.00 2007-11-21 08:01:26.668 325 13203.97 625.09 57116.41 88888.00 2007-11-21 08:01:27.668 325 13203.97 624.72 57117.27 88888.00 2007-11-21 08:01:28.668 325 13204.36 625.71 57117.75 88888.00 2007-11-21 08:01:29.668 325 13204.62 625.59 57117.63 88888.00 2007-11-21 08:01:30.668 325 13204.49 625.34 57118.61 88888.00 2007-11-21 08:01:31.668 325 13205.01 625.96 57118.12 88888.00 2007-11-21 08:01:32.668 325 13206.83 625.83 57118.12 88888.00 2007-11-21 08:01:33.668 325 13206.18 625.83 57118.12 88888.00 2007-11-21 08:01:34.668 325 13206.05 625.34 57118.86 88888.00 2007-11-21 08:01:35.668 325 13206.57 625.71 57118.61 88888.00 2007-11-21 08:01:36.668 325 13206.18 625.59 57118.73 88888.00 2007-11-21 08:01:37.668 325 13207.48 625.71 57118.98 88888.00 2007-11-21 08:01:38.668 325 13208.26 626.33 57118.98 88888.00 2007-11-21 08:01:39.668 325 13208.00 626.45 57118.86 88888.00 2007-11-21 08:01:40.668 325 13208.26 626.08 57119.96 88888.00 2007-11-21 08:01:41.668 325 13208.52 626.08 57119.59 88888.00 2007-11-21 08:01:42.668 325 13208.78 626.82 57120.20 88888.00 2007-11-21 08:01:43.668 325 13209.04 626.70 57119.71 88888.00 2007-11-21 08:01:44.668 325 13208.78 627.20 57120.45 88888.00 2007-11-21 08:01:45.668 325 13209.56 626.20 57121.06 88888.00 2007-11-21 08:01:46.668 325 13209.69 626.95 57120.93 88888.00 2007-11-21 08:01:47.668 325 13209.82 626.33 57121.79 88888.00 2007-11-21 08:01:48.668 325 13209.82 626.70 57121.42 88888.00 2007-11-21 08:01:49.668 325 13210.34 626.70 57121.55 88888.00 2007-11-21 08:01:50.668 325 13209.43 626.95 57121.79 88888.00 2007-11-21 08:01:51.668 325 13210.60 626.82 57121.30 88888.00 2007-11-21 08:01:52.668 325 13210.60 626.45 57122.40 88888.00 2007-11-21 08:01:53.668 325 13211.12 627.20 57122.16 88888.00 2007-11-21 08:01:54.668 325 13210.86 627.57 57122.64 88888.00 2007-11-21 08:01:55.668 325 13211.25 627.20 57122.52 88888.00 2007-11-21 08:01:56.668 325 13211.90 627.20 57122.89 88888.00 2007-11-21 08:01:57.668 325 13211.77 626.95 57122.52 88888.00 2007-11-21 08:01:58.668 325 13211.51 628.19 57123.38 88888.00 2007-11-21 08:01:59.668 325 13212.42 626.95 57123.01 88888.00 2007-11-21 08:02:00.668 325 13211.38 627.94 57123.75 88888.00 2007-11-21 08:02:01.668 325 13211.90 627.94 57123.38 88888.00 2007-11-21 08:02:02.668 325 13212.16 627.69 57123.87 88888.00 2007-11-21 08:02:03.668 325 13212.94 628.06 57124.60 88888.00 2007-11-21 08:02:04.668 325 13212.81 628.19 57123.99 88888.00 2007-11-21 08:02:05.668 325 13212.03 627.81 57124.11 88888.00 2007-11-21 08:02:06.668 325 13213.33 627.44 57123.87 88888.00 2007-11-21 08:02:07.668 325 13213.20 627.69 57124.11 88888.00 2007-11-21 08:02:08.668 325 13213.59 628.06 57124.97 88888.00 2007-11-21 08:02:09.668 325 13213.98 629.05 57124.60 88888.00 2007-11-21 08:02:10.668 325 13213.98 628.06 57124.73 88888.00 2007-11-21 08:02:11.668 325 13213.98 628.19 57124.97 88888.00 2007-11-21 08:02:12.668 325 13214.11 628.31 57125.09 88888.00 2007-11-21 08:02:13.668 325 13213.98 627.94 57124.97 88888.00 2007-11-21 08:02:14.668 325 13214.50 627.94 57125.34 88888.00 2007-11-21 08:02:15.668 325 13214.11 628.93 57125.58 88888.00 2007-11-21 08:02:16.668 325 13214.76 628.19 57126.19 88888.00 2007-11-21 08:02:17.668 325 13215.41 628.68 57125.82 88888.00 2007-11-21 08:02:18.668 325 13215.28 628.06 57126.31 88888.00 2007-11-21 08:02:19.668 325 13214.50 628.56 57126.80 88888.00 2007-11-21 08:02:20.668 325 13215.02 628.81 57126.56 88888.00 2007-11-21 08:02:21.668 325 13215.15 628.31 57126.68 88888.00 2007-11-21 08:02:22.668 325 13214.89 628.19 57127.05 88888.00 2007-11-21 08:02:23.668 325 13214.89 629.05 57127.41 88888.00 2007-11-21 08:02:24.668 325 13215.79 629.05 57127.05 88888.00 2007-11-21 08:02:25.668 325 13215.28 629.30 57126.68 88888.00 2007-11-21 08:02:26.668 325 13215.54 629.05 57127.54 88888.00 2007-11-21 08:02:27.668 325 13214.89 628.81 57127.29 88888.00 2007-11-21 08:02:28.668 325 13216.18 629.55 57127.66 88888.00 2007-11-21 08:02:29.668 325 13215.79 629.43 57127.66 88888.00 2007-11-21 08:02:30.668 325 13215.54 628.56 57127.66 88888.00 2007-11-21 08:02:31.668 325 13215.15 629.05 57127.90 88888.00 2007-11-21 08:02:32.668 325 13215.41 628.81 57127.78 88888.00 2007-11-21 08:02:33.668 325 13214.63 628.31 57127.66 88888.00 2007-11-21 08:02:34.668 325 13215.67 628.81 57127.54 88888.00 2007-11-21 08:02:35.668 325 13215.41 628.56 57128.03 88888.00 2007-11-21 08:02:36.668 325 13215.15 629.18 57127.41 88888.00 2007-11-21 08:02:37.668 325 13213.98 629.18 57128.76 88888.00 2007-11-21 08:02:38.668 325 13214.24 629.18 57128.39 88888.00 2007-11-21 08:02:39.668 325 13213.72 628.68 57128.15 88888.00 2007-11-21 08:02:40.668 325 13213.72 628.56 57128.03 88888.00 2007-11-21 08:02:41.668 325 13213.85 628.93 57127.78 88888.00 2007-11-21 08:02:42.668 325 13213.46 629.18 57128.03 88888.00 2007-11-21 08:02:43.668 325 13213.85 628.81 57128.64 88888.00 2007-11-21 08:02:44.668 325 13213.07 628.81 57128.27 88888.00 2007-11-21 08:02:45.668 325 13213.07 629.05 57128.27 88888.00 2007-11-21 08:02:46.668 325 13213.33 628.93 57128.88 88888.00 2007-11-21 08:02:47.668 325 13212.55 629.18 57128.15 88888.00 2007-11-21 08:02:48.668 325 13212.42 628.43 57127.90 88888.00 2007-11-21 08:02:49.668 325 13212.03 628.93 57128.64 88888.00 2007-11-21 08:02:50.668 325 13212.55 629.18 57128.03 88888.00 2007-11-21 08:02:51.668 325 13212.03 628.81 57128.52 88888.00 2007-11-21 08:02:52.668 325 13211.64 628.43 57128.39 88888.00 2007-11-21 08:02:53.668 325 13211.38 628.81 57128.64 88888.00 2007-11-21 08:02:54.668 325 13211.77 628.56 57128.03 88888.00 2007-11-21 08:02:55.668 325 13211.38 628.68 57128.64 88888.00 2007-11-21 08:02:56.668 325 13210.86 629.05 57128.76 88888.00 2007-11-21 08:02:57.668 325 13210.73 628.43 57128.76 88888.00 2007-11-21 08:02:58.668 325 13210.47 628.31 57128.27 88888.00 2007-11-21 08:02:59.668 325 13210.60 628.19 57128.03 88888.00 2007-11-21 08:03:00.668 325 13210.60 627.81 57129.00 88888.00 2007-11-21 08:03:01.668 325 13208.91 627.81 57127.66 88888.00 2007-11-21 08:03:02.668 325 13209.43 628.31 57128.15 88888.00 2007-11-21 08:03:03.668 325 13209.04 628.06 57128.27 88888.00 2007-11-21 08:03:04.668 325 13209.04 628.06 57127.78 88888.00 2007-11-21 08:03:05.668 325 13208.13 627.69 57128.03 88888.00 2007-11-21 08:03:06.668 325 13209.17 627.94 57127.54 88888.00 2007-11-21 08:03:07.668 325 13208.26 627.57 57127.41 88888.00 2007-11-21 08:03:08.668 325 13208.39 627.69 57126.93 88888.00 2007-11-21 08:03:09.668 325 13207.87 627.69 57127.41 88888.00 2007-11-21 08:03:10.668 325 13207.87 627.69 57127.41 88888.00 2007-11-21 08:03:11.668 325 13207.48 627.94 57127.54 88888.00 2007-11-21 08:03:12.668 325 13208.00 627.69 57127.05 88888.00 2007-11-21 08:03:13.668 325 13207.48 627.57 57126.56 88888.00 2007-11-21 08:03:14.668 325 13207.61 628.31 57126.56 88888.00 2007-11-21 08:03:15.668 325 13207.48 627.69 57126.93 88888.00 2007-11-21 08:03:16.668 325 13207.09 627.20 57126.93 88888.00 2007-11-21 08:03:17.668 325 13207.35 627.20 57126.07 88888.00 2007-11-21 08:03:18.668 325 13207.74 627.44 57126.56 88888.00 2007-11-21 08:03:19.668 325 13207.35 628.43 57126.31 88888.00 2007-11-21 08:03:20.668 325 13207.09 627.94 57126.44 88888.00 2007-11-21 08:03:21.668 325 13207.22 628.56 57126.07 88888.00 2007-11-21 08:03:22.668 325 13206.70 627.44 57125.82 88888.00 2007-11-21 08:03:23.668 325 13207.48 628.06 57126.07 88888.00 2007-11-21 08:03:24.668 325 13207.35 628.56 57125.95 88888.00 2007-11-21 08:03:25.668 325 13207.35 627.94 57126.31 88888.00 2007-11-21 08:03:26.668 325 13207.48 627.81 57126.68 88888.00 2007-11-21 08:03:27.668 325 13207.09 628.19 57125.95 88888.00 2007-11-21 08:03:28.668 325 13207.09 628.19 57126.80 88888.00 2007-11-21 08:03:29.668 325 13207.22 628.43 57126.19 88888.00 2007-11-21 08:03:30.668 325 13207.48 628.31 57125.82 88888.00 2007-11-21 08:03:31.668 325 13207.35 628.31 57126.56 88888.00 2007-11-21 08:03:32.668 325 13207.09 628.19 57126.68 88888.00 2007-11-21 08:03:33.668 325 13206.96 627.81 57125.82 88888.00 2007-11-21 08:03:34.668 325 13207.22 628.68 57125.82 88888.00 2007-11-21 08:03:35.668 325 13206.44 628.68 57125.70 88888.00 2007-11-21 08:03:36.668 325 13206.83 628.68 57125.95 88888.00 2007-11-21 08:03:37.668 325 13207.09 628.56 57126.31 88888.00 2007-11-21 08:03:38.668 325 13207.09 628.56 57125.46 88888.00 2007-11-21 08:03:39.668 325 13206.44 628.43 57125.95 88888.00 2007-11-21 08:03:40.668 325 13206.57 628.19 57125.46 88888.00 2007-11-21 08:03:41.668 325 13206.57 629.05 57126.07 88888.00 2007-11-21 08:03:42.668 325 13206.44 629.30 57125.82 88888.00 2007-11-21 08:03:43.668 325 13206.31 628.56 57125.58 88888.00 2007-11-21 08:03:44.668 325 13205.92 628.93 57125.70 88888.00 2007-11-21 08:03:45.668 325 13206.57 629.30 57125.95 88888.00 2007-11-21 08:03:46.668 325 13205.79 629.05 57126.44 88888.00 2007-11-21 08:03:47.668 325 13206.18 628.93 57125.21 88888.00 2007-11-21 08:03:48.668 325 13205.01 629.55 57126.19 88888.00 2007-11-21 08:03:49.668 325 13205.40 629.18 57125.21 88888.00 2007-11-21 08:03:50.668 325 13205.40 629.05 57125.70 88888.00 2007-11-21 08:03:51.668 325 13205.01 629.18 57125.58 88888.00 2007-11-21 08:03:52.668 325 13204.75 628.81 57125.58 88888.00 2007-11-21 08:03:53.668 325 13204.88 629.05 57125.70 88888.00 2007-11-21 08:03:54.668 325 13204.88 629.55 57124.85 88888.00 2007-11-21 08:03:55.668 325 13204.49 629.30 57125.46 88888.00 2007-11-21 08:03:56.668 325 13204.36 629.18 57124.85 88888.00 2007-11-21 08:03:57.668 325 13204.49 628.81 57124.97 88888.00 2007-11-21 08:03:58.668 325 13204.36 629.05 57124.73 88888.00 2007-11-21 08:03:59.668 325 13203.58 628.93 57124.60 88888.00 2007-11-21 08:04:00.668 325 13204.10 629.43 57124.36 88888.00 2007-11-21 08:04:01.668 325 13203.58 629.80 57124.60 88888.00 2007-11-21 08:04:02.668 325 13203.71 629.30 57125.34 88888.00 2007-11-21 08:04:03.668 325 13203.06 629.43 57124.48 88888.00 2007-11-21 08:04:04.668 325 13203.19 628.81 57124.97 88888.00 2007-11-21 08:04:05.668 325 13203.32 629.92 57124.23 88888.00 2007-11-21 08:04:06.668 325 13203.19 629.43 57123.99 88888.00 2007-11-21 08:04:07.668 325 13202.41 629.43 57125.21 88888.00 2007-11-21 08:04:08.668 325 13202.67 629.67 57124.11 88888.00 2007-11-21 08:04:09.668 325 13202.41 629.43 57124.23 88888.00 2007-11-21 08:04:10.668 325 13202.15 629.80 57123.87 88888.00 2007-11-21 08:04:11.668 325 13202.54 629.43 57124.60 88888.00 2007-11-21 08:04:12.668 325 13202.15 629.92 57123.87 88888.00 2007-11-21 08:04:13.668 325 13201.24 629.80 57123.99 88888.00 2007-11-21 08:04:14.668 325 13201.63 630.29 57124.36 88888.00 2007-11-21 08:04:15.668 325 13201.24 629.67 57124.11 88888.00 2007-11-21 08:04:16.668 325 13201.11 629.92 57123.99 88888.00 2007-11-21 08:04:17.668 325 13199.42 629.67 57123.87 88888.00 2007-11-21 08:04:18.668 325 13200.20 629.80 57123.50 88888.00 2007-11-21 08:04:19.668 325 13200.85 629.18 57123.26 88888.00 2007-11-21 08:04:20.668 325 13199.81 629.43 57122.89 88888.00 2007-11-21 08:04:21.668 325 13199.16 628.81 57122.77 88888.00 2007-11-21 08:04:22.668 325 13198.64 629.18 57123.38 88888.00 2007-11-21 08:04:23.668 325 13199.16 629.18 57122.89 88888.00 2007-11-21 08:04:24.668 325 13198.51 628.43 57122.89 88888.00 2007-11-21 08:04:25.668 325 13198.38 628.81 57122.04 88888.00 2007-11-21 08:04:26.668 325 13198.12 628.93 57122.52 88888.00 2007-11-21 08:04:27.668 325 13197.09 627.81 57121.91 88888.00 2007-11-21 08:04:28.668 325 13197.35 628.81 57121.30 88888.00 2007-11-21 08:04:29.668 325 13197.87 628.68 57121.79 88888.00 2007-11-21 08:04:30.668 325 13197.87 628.81 57121.30 88888.00 2007-11-21 08:04:31.668 325 13196.70 628.93 57121.18 88888.00 2007-11-21 08:04:32.668 325 13196.83 628.93 57121.06 88888.00 2007-11-21 08:04:33.668 325 13196.44 628.93 57120.81 88888.00 2007-11-21 08:04:34.668 325 13197.09 628.43 57120.93 88888.00 2007-11-21 08:04:35.668 325 13195.66 627.94 57120.69 88888.00 2007-11-21 08:04:36.668 325 13195.66 628.81 57120.57 88888.00 2007-11-21 08:04:37.668 325 13195.01 628.93 57120.93 88888.00 2007-11-21 08:04:38.668 325 13194.62 628.81 57120.20 88888.00 2007-11-21 08:04:39.668 325 13193.97 628.81 57119.71 88888.00 2007-11-21 08:04:40.668 325 13193.32 627.94 57120.20 88888.00 2007-11-21 08:04:41.668 325 13193.84 628.56 57119.59 88888.00 2007-11-21 08:04:42.668 325 13193.45 627.81 57119.22 88888.00 2007-11-21 08:04:43.668 325 13192.28 627.81 57118.98 88888.00 2007-11-21 08:04:44.668 325 13192.28 628.43 57118.37 88888.00 2007-11-21 08:04:45.668 325 13192.80 628.56 57118.73 88888.00 2007-11-21 08:04:46.668 325 13191.63 628.68 57118.12 88888.00 2007-11-21 08:04:47.668 325 13191.50 628.56 57118.25 88888.00 2007-11-21 08:04:48.668 325 13191.24 628.19 57117.75 88888.00 2007-11-21 08:04:49.668 325 13190.72 628.19 57117.88 88888.00 2007-11-21 08:04:50.668 325 13191.37 628.19 57117.51 88888.00 2007-11-21 08:04:51.668 325 13190.59 628.43 57117.39 88888.00 2007-11-21 08:04:52.668 325 13190.85 628.81 57116.78 88888.00 2007-11-21 08:04:53.668 325 13190.72 628.31 57117.02 88888.00 2007-11-21 08:04:54.668 325 13189.68 628.81 57116.41 88888.00 2007-11-21 08:04:55.668 325 13189.81 628.31 57116.53 88888.00 2007-11-21 08:04:56.668 325 13189.68 628.19 57116.41 88888.00 2007-11-21 08:04:57.668 325 13189.94 628.43 57116.66 88888.00 2007-11-21 08:04:58.668 325 13189.16 628.06 57115.43 88888.00 2007-11-21 08:04:59.668 325 13189.94 628.43 57115.43 88888.00 2007-11-21 08:05:00.668 325 13189.55 627.57 57115.80 88888.00 2007-11-21 08:05:01.668 325 13189.55 627.57 57115.07 88888.00 2007-11-21 08:05:02.668 325 13189.55 627.81 57115.55 88888.00 2007-11-21 08:05:03.668 325 13188.77 627.57 57115.19 88888.00 2007-11-21 08:05:04.668 325 13189.29 628.06 57114.95 88888.00 2007-11-21 08:05:05.668 325 13189.42 628.19 57115.55 88888.00 2007-11-21 08:05:06.668 325 13189.16 628.19 57114.45 88888.00 2007-11-21 08:05:07.668 325 13189.94 627.81 57114.45 88888.00 2007-11-21 08:05:08.668 325 13189.16 628.68 57114.95 88888.00 2007-11-21 08:05:09.668 325 13189.94 628.31 57113.60 88888.00 2007-11-21 08:05:10.668 325 13188.90 628.06 57113.84 88888.00 2007-11-21 08:05:11.668 325 13189.03 628.31 57113.84 88888.00 2007-11-21 08:05:12.668 325 13189.03 628.31 57113.84 88888.00 2007-11-21 08:05:13.668 325 13188.77 628.06 57113.96 88888.00 2007-11-21 08:05:14.668 325 13189.16 627.94 57112.86 88888.00 2007-11-21 08:05:15.668 325 13190.07 627.20 57113.84 88888.00 2007-11-21 08:05:16.668 325 13189.81 627.57 57112.99 88888.00 2007-11-21 08:05:17.668 325 13189.68 627.81 57113.60 88888.00 2007-11-21 08:05:18.668 325 13189.68 628.06 57113.23 88888.00 2007-11-21 08:05:19.668 325 13189.03 628.06 57113.11 88888.00 2007-11-21 08:05:20.668 325 13188.64 627.69 57112.86 88888.00 2007-11-21 08:05:21.668 325 13188.38 628.06 57112.74 88888.00 2007-11-21 08:05:22.668 325 13188.38 628.06 57112.99 88888.00 2007-11-21 08:05:23.668 325 13188.38 627.44 57113.72 88888.00 2007-11-21 08:05:24.668 325 13187.86 628.06 57113.48 88888.00 2007-11-21 08:05:25.668 325 13188.12 628.06 57112.62 88888.00 2007-11-21 08:05:26.668 325 13187.99 628.06 57113.11 88888.00 2007-11-21 08:05:27.668 325 13188.90 628.68 57112.62 88888.00 2007-11-21 08:05:28.668 325 13188.25 628.19 57112.62 88888.00 2007-11-21 08:05:29.668 325 13188.12 627.69 57112.86 88888.00 2007-11-21 08:05:30.668 325 13187.86 627.32 57112.86 88888.00 2007-11-21 08:05:31.668 325 13188.51 627.94 57112.50 88888.00 2007-11-21 08:05:32.668 325 13187.47 627.94 57112.01 88888.00 2007-11-21 08:05:33.668 325 13187.73 627.81 57112.62 88888.00 2007-11-21 08:05:34.668 325 13187.60 628.19 57112.25 88888.00 2007-11-21 08:05:35.668 325 13187.86 627.20 57112.74 88888.00 2007-11-21 08:05:36.668 325 13187.34 627.57 57112.01 88888.00 2007-11-21 08:05:37.668 325 13187.60 627.44 57111.77 88888.00 2007-11-21 08:05:38.668 325 13187.08 628.56 57111.64 88888.00 2007-11-21 08:05:39.668 325 13186.69 627.44 57111.64 88888.00 2007-11-21 08:05:40.668 325 13186.82 627.81 57111.40 88888.00 2007-11-21 08:05:41.668 325 13187.08 627.44 57111.15 88888.00 2007-11-21 08:05:42.668 325 13186.82 627.44 57112.13 88888.00 2007-11-21 08:05:43.668 325 13186.17 626.33 57111.77 88888.00 2007-11-21 08:05:44.668 325 13186.43 627.07 57111.64 88888.00 2007-11-21 08:05:45.668 325 13185.78 627.44 57110.79 88888.00 2007-11-21 08:05:46.668 325 13186.30 627.32 57110.91 88888.00 2007-11-21 08:05:47.668 325 13185.39 626.70 57111.52 88888.00 2007-11-21 08:05:48.668 325 13185.39 626.45 57110.79 88888.00 2007-11-21 08:05:49.668 325 13185.00 626.58 57111.40 88888.00 2007-11-21 08:05:50.668 325 13185.00 625.83 57110.66 88888.00 2007-11-21 08:05:51.668 325 13184.61 626.45 57111.03 88888.00 2007-11-21 08:05:52.668 325 13184.09 626.45 57110.91 88888.00 2007-11-21 08:05:53.668 325 13184.22 625.71 57110.66 88888.00 2007-11-21 08:05:54.668 325 13184.48 625.71 57110.54 88888.00 2007-11-21 08:05:55.668 325 13183.70 625.96 57109.69 88888.00 2007-11-21 08:05:56.668 325 13183.70 625.46 57109.93 88888.00 2007-11-21 08:05:57.668 325 13183.05 625.71 57109.44 88888.00 2007-11-21 08:05:58.668 325 13183.18 625.21 57109.56 88888.00 2007-11-21 08:05:59.668 325 13183.44 625.46 57108.46 88888.00 2007-11-21 08:06:00.668 325 13182.66 625.46 57109.69 88888.00 2007-11-21 08:06:01.668 325 13182.66 625.34 57108.59 88888.00 2007-11-21 08:06:02.668 325 13181.62 624.97 57108.83 88888.00 2007-11-21 08:06:03.668 325 13182.79 625.21 57108.59 88888.00 2007-11-21 08:06:04.668 325 13182.53 624.72 57108.71 88888.00 2007-11-21 08:06:05.668 325 13182.14 625.59 57108.46 88888.00 2007-11-21 08:06:06.668 325 13181.49 625.21 57107.73 88888.00 2007-11-21 08:06:07.668 325 13181.23 624.84 57108.46 88888.00 2007-11-21 08:06:08.668 325 13181.36 624.59 57107.85 88888.00 2007-11-21 08:06:09.668 325 13181.36 624.72 57107.97 88888.00 2007-11-21 08:06:10.668 325 13181.23 624.72 57107.36 88888.00 2007-11-21 08:06:11.668 325 13181.36 624.84 57107.24 88888.00 2007-11-21 08:06:12.668 325 13180.97 625.59 57106.75 88888.00 2007-11-21 08:06:13.668 325 13180.97 625.09 57106.88 88888.00 2007-11-21 08:06:14.668 325 13181.88 624.84 57106.75 88888.00 2007-11-21 08:06:15.668 325 13181.49 625.21 57106.39 88888.00 2007-11-21 08:06:16.668 325 13181.49 624.72 57107.36 88888.00 2007-11-21 08:06:17.668 325 13181.36 624.97 57106.51 88888.00 2007-11-21 08:06:18.668 325 13181.62 625.21 57106.39 88888.00 2007-11-21 08:06:19.668 325 13180.84 625.21 57106.51 88888.00 2007-11-21 08:06:20.668 325 13181.88 624.35 57105.77 88888.00 2007-11-21 08:06:21.668 325 13182.92 625.09 57106.51 88888.00 2007-11-21 08:06:22.668 325 13182.14 625.09 57106.39 88888.00 2007-11-21 08:06:23.668 325 13182.40 625.21 57106.26 88888.00 2007-11-21 08:06:24.668 325 13182.40 625.71 57106.14 88888.00 2007-11-21 08:06:25.668 325 13181.75 625.59 57106.39 88888.00 2007-11-21 08:06:26.668 325 13182.53 625.46 57106.02 88888.00 2007-11-21 08:06:27.668 325 13183.18 625.83 57106.26 88888.00 2007-11-21 08:06:28.668 325 13183.83 625.83 57105.89 88888.00 2007-11-21 08:06:29.668 325 13183.44 625.71 57106.02 88888.00 2007-11-21 08:06:30.668 325 13183.05 625.71 57105.89 88888.00 2007-11-21 08:06:31.668 325 13183.70 626.20 57106.02 88888.00 2007-11-21 08:06:32.668 325 13184.22 625.46 57105.53 88888.00 2007-11-21 08:06:33.668 325 13183.83 625.59 57106.02 88888.00 2007-11-21 08:06:34.668 325 13183.96 625.71 57106.14 88888.00 2007-11-21 08:06:35.668 325 13185.13 626.20 57106.26 88888.00 2007-11-21 08:06:36.668 325 13185.00 626.20 57106.14 88888.00 2007-11-21 08:06:37.668 325 13185.39 626.70 57105.77 88888.00 2007-11-21 08:06:38.668 325 13185.39 626.45 57106.02 88888.00 2007-11-21 08:06:39.668 325 13185.26 626.58 57106.14 88888.00 2007-11-21 08:06:40.668 325 13185.52 626.45 57106.14 88888.00 2007-11-21 08:06:41.668 325 13185.13 626.20 57106.51 88888.00 2007-11-21 08:06:42.668 325 13185.78 625.96 57106.39 88888.00 2007-11-21 08:06:43.668 325 13186.30 627.07 57106.51 88888.00 2007-11-21 08:06:44.668 325 13185.78 625.96 57106.51 88888.00 2007-11-21 08:06:45.668 325 13186.30 626.33 57106.51 88888.00 2007-11-21 08:06:46.668 325 13186.43 626.20 57106.63 88888.00 2007-11-21 08:06:47.668 325 13186.43 626.45 57106.51 88888.00 2007-11-21 08:06:48.668 325 13186.30 626.95 57106.51 88888.00 2007-11-21 08:06:49.668 325 13186.69 626.95 57106.63 88888.00 2007-11-21 08:06:50.668 325 13186.17 626.45 57106.63 88888.00 2007-11-21 08:06:51.668 325 13186.95 627.20 57107.61 88888.00 2007-11-21 08:06:52.668 325 13187.47 626.45 57107.24 88888.00 2007-11-21 08:06:53.668 325 13186.95 627.07 57107.48 88888.00 2007-11-21 08:06:54.668 325 13187.73 627.44 57107.61 88888.00 2007-11-21 08:06:55.668 325 13186.95 626.70 57107.61 88888.00 2007-11-21 08:06:56.668 325 13186.82 626.95 57107.61 88888.00 2007-11-21 08:06:57.668 325 13187.86 627.44 57107.24 88888.00 2007-11-21 08:06:58.668 325 13187.60 627.07 57106.88 88888.00 2007-11-21 08:06:59.668 325 13187.99 627.69 57107.73 88888.00 2007-11-21 08:07:00.668 325 13187.86 626.45 57107.85 88888.00 2007-11-21 08:07:01.668 325 13188.12 626.82 57107.61 88888.00 2007-11-21 08:07:02.668 325 13187.47 627.69 57107.48 88888.00 2007-11-21 08:07:03.668 325 13188.64 627.81 57107.24 88888.00 2007-11-21 08:07:04.668 325 13189.81 627.94 57108.10 88888.00 2007-11-21 08:07:05.668 325 13188.64 627.20 57108.59 88888.00 2007-11-21 08:07:06.668 325 13189.29 627.94 57108.46 88888.00 2007-11-21 08:07:07.668 325 13189.03 627.20 57108.46 88888.00 2007-11-21 08:07:08.668 325 13189.29 627.32 57109.20 88888.00 2007-11-21 08:07:09.667 325 13189.42 628.06 57108.46 88888.00 2007-11-21 08:07:10.667 325 13189.29 627.81 57108.22 88888.00 2007-11-21 08:07:11.667 325 13190.07 627.44 57108.22 88888.00 2007-11-21 08:07:12.667 325 13190.46 627.81 57108.34 88888.00 2007-11-21 08:07:13.667 325 13190.72 628.31 57108.71 88888.00 2007-11-21 08:07:14.667 325 13189.94 627.69 57109.93 88888.00 2007-11-21 08:07:15.667 325 13190.98 627.94 57108.95 88888.00 2007-11-21 08:07:16.667 325 13190.85 627.81 57109.44 88888.00 2007-11-21 08:07:17.667 325 13190.20 627.81 57109.32 88888.00 2007-11-21 08:07:18.667 325 13190.59 628.06 57109.69 88888.00 2007-11-21 08:07:19.667 325 13190.20 628.06 57109.32 88888.00 2007-11-21 08:07:20.667 325 13189.29 628.19 57109.93 88888.00 2007-11-21 08:07:21.667 325 13190.59 628.68 57110.30 88888.00 2007-11-21 08:07:22.667 325 13190.98 628.06 57109.44 88888.00 2007-11-21 08:07:23.667 325 13190.85 628.31 57109.93 88888.00 2007-11-21 08:07:24.667 325 13191.37 628.06 57109.56 88888.00 2007-11-21 08:07:25.667 325 13190.46 628.19 57110.05 88888.00 2007-11-21 08:07:26.667 325 13190.85 627.94 57109.81 88888.00 2007-11-21 08:07:27.667 325 13190.59 628.31 57110.18 88888.00 2007-11-21 08:07:28.667 325 13191.63 628.31 57109.93 88888.00 2007-11-21 08:07:29.667 325 13190.85 628.06 57110.18 88888.00 2007-11-21 08:07:30.667 325 13190.72 627.94 57109.81 88888.00 2007-11-21 08:07:31.667 325 13190.98 627.94 57109.81 88888.00 2007-11-21 08:07:32.667 325 13191.24 628.06 57109.93 88888.00 2007-11-21 08:07:33.667 325 13191.24 628.19 57110.91 88888.00 2007-11-21 08:07:34.667 325 13191.24 628.06 57110.42 88888.00 2007-11-21 08:07:35.667 325 13191.24 628.43 57110.79 88888.00 2007-11-21 08:07:36.667 325 13190.59 628.06 57110.54 88888.00 2007-11-21 08:07:37.667 325 13190.85 627.32 57110.18 88888.00 2007-11-21 08:07:38.667 325 13190.46 627.81 57110.91 88888.00 2007-11-21 08:07:39.667 325 13190.46 628.43 57111.03 88888.00 2007-11-21 08:07:40.667 325 13190.20 627.81 57110.66 88888.00 2007-11-21 08:07:41.667 325 13190.85 627.20 57111.28 88888.00 2007-11-21 08:07:42.667 325 13191.63 627.81 57111.28 88888.00 2007-11-21 08:07:43.667 325 13190.72 627.07 57110.66 88888.00 2007-11-21 08:07:44.667 325 13190.98 627.69 57110.91 88888.00 2007-11-21 08:07:45.667 325 13190.72 628.19 57110.66 88888.00 2007-11-21 08:07:46.667 325 13190.85 628.06 57111.40 88888.00 2007-11-21 08:07:47.667 325 13191.24 628.06 57111.64 88888.00 2007-11-21 08:07:48.667 325 13190.85 627.57 57111.40 88888.00 2007-11-21 08:07:49.667 325 13191.24 627.94 57110.91 88888.00 2007-11-21 08:07:50.667 325 13191.11 627.81 57111.03 88888.00 2007-11-21 08:07:51.667 325 13190.98 627.57 57110.79 88888.00 2007-11-21 08:07:52.667 325 13191.11 627.07 57110.79 88888.00 2007-11-21 08:07:53.667 325 13191.24 627.20 57110.91 88888.00 2007-11-21 08:07:54.667 325 13191.50 627.94 57111.03 88888.00 2007-11-21 08:07:55.667 325 13191.11 627.69 57111.15 88888.00 2007-11-21 08:07:56.667 325 13191.63 627.44 57111.15 88888.00 2007-11-21 08:07:57.667 325 13190.98 627.32 57111.52 88888.00 2007-11-21 08:07:58.667 325 13190.98 626.58 57111.28 88888.00 2007-11-21 08:07:59.667 325 13191.37 627.69 57111.15 88888.00 2007-11-21 08:08:00.667 325 13190.98 627.44 57110.66 88888.00 2007-11-21 08:08:01.667 325 13191.24 628.31 57111.15 88888.00 2007-11-21 08:08:02.667 325 13191.24 627.44 57111.03 88888.00 2007-11-21 08:08:03.667 325 13190.85 627.57 57111.77 88888.00 2007-11-21 08:08:04.667 325 13190.98 627.20 57111.52 88888.00 2007-11-21 08:08:05.667 325 13191.37 627.07 57110.42 88888.00 2007-11-21 08:08:06.667 325 13191.37 628.06 57110.54 88888.00 2007-11-21 08:08:07.667 325 13190.98 627.20 57110.91 88888.00 2007-11-21 08:08:08.667 325 13191.89 627.44 57110.66 88888.00 2007-11-21 08:08:09.667 325 13191.50 627.07 57111.15 88888.00 2007-11-21 08:08:10.667 325 13191.63 627.94 57111.28 88888.00 2007-11-21 08:08:11.667 325 13191.89 628.06 57110.66 88888.00 2007-11-21 08:08:12.667 325 13191.37 627.32 57111.28 88888.00 2007-11-21 08:08:13.667 325 13191.37 628.06 57111.15 88888.00 2007-11-21 08:08:14.667 325 13191.11 628.31 57110.79 88888.00 2007-11-21 08:08:15.667 325 13191.11 627.81 57110.30 88888.00 2007-11-21 08:08:16.667 325 13190.46 627.57 57110.54 88888.00 2007-11-21 08:08:17.667 325 13190.59 628.19 57111.40 88888.00 2007-11-21 08:08:18.667 325 13190.59 627.69 57110.42 88888.00 2007-11-21 08:08:19.667 325 13189.94 627.69 57110.91 88888.00 2007-11-21 08:08:20.667 325 13189.81 627.94 57110.79 88888.00 2007-11-21 08:08:21.667 325 13190.33 627.57 57110.42 88888.00 2007-11-21 08:08:22.667 325 13189.03 627.94 57110.66 88888.00 2007-11-21 08:08:23.667 325 13189.29 627.32 57111.03 88888.00 2007-11-21 08:08:24.667 325 13190.33 627.32 57111.03 88888.00 2007-11-21 08:08:25.667 325 13189.94 627.44 57110.79 88888.00 2007-11-21 08:08:26.667 325 13190.72 627.94 57110.42 88888.00 2007-11-21 08:08:27.667 325 13190.46 628.19 57110.42 88888.00 2007-11-21 08:08:28.667 325 13190.59 627.81 57110.42 88888.00 2007-11-21 08:08:29.667 325 13190.59 628.06 57109.81 88888.00 2007-11-21 08:08:30.667 325 13190.72 628.56 57110.54 88888.00 2007-11-21 08:08:31.667 325 13190.72 627.69 57110.54 88888.00 2007-11-21 08:08:32.667 325 13190.72 628.19 57110.91 88888.00 2007-11-21 08:08:33.667 325 13191.24 627.81 57110.42 88888.00 2007-11-21 08:08:34.667 325 13190.33 627.57 57110.91 88888.00 2007-11-21 08:08:35.667 325 13190.85 628.68 57110.54 88888.00 2007-11-21 08:08:36.667 325 13192.02 627.81 57110.42 88888.00 2007-11-21 08:08:37.667 325 13191.37 628.06 57110.42 88888.00 2007-11-21 08:08:38.667 325 13191.11 628.19 57110.18 88888.00 2007-11-21 08:08:39.667 325 13190.98 628.06 57110.18 88888.00 2007-11-21 08:08:40.667 325 13191.11 627.69 57110.30 88888.00 2007-11-21 08:08:41.667 325 13190.72 628.06 57110.66 88888.00 2007-11-21 08:08:42.667 325 13190.59 627.81 57110.42 88888.00 2007-11-21 08:08:43.667 325 13191.11 627.94 57110.30 88888.00 2007-11-21 08:08:44.667 325 13192.28 627.81 57110.18 88888.00 2007-11-21 08:08:45.667 325 13190.98 627.81 57110.18 88888.00 2007-11-21 08:08:46.667 325 13190.98 627.81 57110.54 88888.00 2007-11-21 08:08:47.667 325 13192.02 628.19 57110.66 88888.00 2007-11-21 08:08:48.667 325 13191.37 627.20 57110.42 88888.00 2007-11-21 08:08:49.667 325 13191.89 628.31 57110.42 88888.00 2007-11-21 08:08:50.667 325 13192.02 627.69 57110.66 88888.00 2007-11-21 08:08:51.667 325 13191.24 627.69 57110.18 88888.00 2007-11-21 08:08:52.667 325 13191.50 627.57 57109.93 88888.00 2007-11-21 08:08:53.667 325 13191.24 627.94 57110.18 88888.00 2007-11-21 08:08:54.667 325 13190.85 628.06 57110.05 88888.00 2007-11-21 08:08:55.667 325 13191.63 627.81 57110.05 88888.00 2007-11-21 08:08:56.667 325 13191.50 627.07 57109.56 88888.00 2007-11-21 08:08:57.667 325 13191.37 627.69 57109.56 88888.00 2007-11-21 08:08:58.667 325 13190.59 627.69 57110.30 88888.00 2007-11-21 08:08:59.667 325 13191.11 626.95 57109.93 88888.00 2007-11-21 08:09:00.667 325 13190.46 627.32 57110.05 88888.00 2007-11-21 08:09:01.667 325 13190.72 627.44 57108.95 88888.00 2007-11-21 08:09:02.667 325 13190.20 627.32 57109.32 88888.00 2007-11-21 08:09:03.667 325 13190.33 627.57 57110.30 88888.00 2007-11-21 08:09:04.667 325 13189.68 627.81 57109.56 88888.00 2007-11-21 08:09:05.667 325 13189.42 627.57 57109.81 88888.00 2007-11-21 08:09:06.667 325 13189.81 627.57 57109.56 88888.00 2007-11-21 08:09:07.667 325 13189.81 627.81 57109.81 88888.00 2007-11-21 08:09:08.667 325 13189.68 627.81 57109.44 88888.00 2007-11-21 08:09:09.667 325 13189.42 626.95 57109.56 88888.00 2007-11-21 08:09:10.667 325 13188.51 627.32 57108.34 88888.00 2007-11-21 08:09:11.667 325 13188.38 627.44 57108.95 88888.00 2007-11-21 08:09:12.667 325 13188.12 627.44 57109.56 88888.00 2007-11-21 08:09:13.667 325 13187.60 627.57 57108.71 88888.00 2007-11-21 08:09:14.667 325 13187.60 626.82 57107.73 88888.00 2007-11-21 08:09:15.667 325 13187.73 627.07 57108.22 88888.00 2007-11-21 08:09:16.667 325 13187.34 627.57 57107.97 88888.00 2007-11-21 08:09:17.667 325 13186.95 626.95 57107.48 88888.00 2007-11-21 08:09:18.667 325 13186.56 627.32 57108.10 88888.00 2007-11-21 08:09:19.667 325 13187.34 627.07 57107.61 88888.00 2007-11-21 08:09:20.667 325 13185.91 626.33 57108.22 88888.00 2007-11-21 08:09:21.667 325 13186.56 626.58 57107.24 88888.00 2007-11-21 08:09:22.667 325 13186.43 626.82 57107.85 88888.00 2007-11-21 08:09:23.667 325 13185.91 627.20 57107.48 88888.00 2007-11-21 08:09:24.667 325 13185.39 626.45 57107.36 88888.00 2007-11-21 08:09:25.667 325 13185.26 627.07 57107.48 88888.00 2007-11-21 08:09:26.667 325 13184.87 626.45 57107.00 88888.00 2007-11-21 08:09:27.667 325 13185.39 626.82 57107.12 88888.00 2007-11-21 08:09:28.667 325 13185.00 626.45 57106.14 88888.00 2007-11-21 08:09:29.667 325 13184.74 626.58 57107.00 88888.00 2007-11-21 08:09:30.667 325 13185.13 626.45 57106.39 88888.00 2007-11-21 08:09:31.667 325 13184.87 626.45 57106.26 88888.00 2007-11-21 08:09:32.667 325 13184.74 626.45 57106.02 88888.00 2007-11-21 08:09:33.667 325 13184.87 626.58 57105.89 88888.00 2007-11-21 08:09:34.667 325 13184.35 626.45 57106.39 88888.00 2007-11-21 08:09:35.667 325 13184.22 625.71 57105.53 88888.00 2007-11-21 08:09:36.667 325 13184.35 626.08 57105.04 88888.00 2007-11-21 08:09:37.667 325 13183.83 626.58 57105.53 88888.00 2007-11-21 08:09:38.667 325 13183.70 626.45 57105.16 88888.00 2007-11-21 08:09:39.667 325 13183.31 626.33 57105.41 88888.00 2007-11-21 08:09:40.667 325 13183.44 625.96 57105.16 88888.00 2007-11-21 08:09:41.667 325 13182.92 626.08 57104.80 88888.00 2007-11-21 08:09:42.667 325 13182.40 626.08 57105.04 88888.00 2007-11-21 08:09:43.667 325 13181.75 626.20 57104.43 88888.00 2007-11-21 08:09:44.667 325 13182.66 625.96 57104.67 88888.00 2007-11-21 08:09:45.667 325 13182.01 626.33 57104.18 88888.00 2007-11-21 08:09:46.667 325 13181.75 626.20 57104.30 88888.00 2007-11-21 08:09:47.667 325 13182.01 626.33 57104.18 88888.00 2007-11-21 08:09:48.667 325 13180.84 626.58 57103.45 88888.00 2007-11-21 08:09:49.667 325 13181.36 626.70 57103.57 88888.00 2007-11-21 08:09:50.667 325 13182.01 626.45 57103.21 88888.00 2007-11-21 08:09:51.667 325 13181.49 625.96 57103.21 88888.00 2007-11-21 08:09:52.667 325 13181.36 626.70 57102.35 88888.00 2007-11-21 08:09:53.667 325 13181.36 626.82 57103.08 88888.00 2007-11-21 08:09:54.667 325 13180.58 626.45 57102.72 88888.00 2007-11-21 08:09:55.667 325 13181.36 626.45 57101.86 88888.00 2007-11-21 08:09:56.667 325 13180.46 625.83 57102.47 88888.00 2007-11-21 08:09:57.667 325 13180.06 625.83 57102.23 88888.00 2007-11-21 08:09:58.667 325 13179.93 625.96 57102.11 88888.00 2007-11-21 08:09:59.667 325 13179.16 626.58 57101.98 88888.00 2007-11-21 08:10:00.667 325 13179.54 625.83 57102.35 88888.00 2007-11-21 08:10:01.667 325 13179.29 626.08 57102.11 88888.00 2007-11-21 08:10:02.667 325 13179.42 625.34 57101.62 88888.00 2007-11-21 08:10:03.667 325 13179.29 625.71 57101.25 88888.00 2007-11-21 08:10:04.667 325 13179.03 625.83 57101.00 88888.00 2007-11-21 08:10:05.667 325 13178.90 625.96 57100.52 88888.00 2007-11-21 08:10:06.667 325 13179.42 626.70 57101.00 88888.00 2007-11-21 08:10:07.667 325 13179.54 625.83 57100.64 88888.00 2007-11-21 08:10:08.667 325 13178.51 626.58 57100.03 88888.00 2007-11-21 08:10:09.667 325 13177.86 625.71 57099.66 88888.00 2007-11-21 08:10:10.667 325 13178.64 625.96 57100.52 88888.00 2007-11-21 08:10:11.667 325 13177.60 625.96 57100.39 88888.00 2007-11-21 08:10:12.667 325 13178.38 626.20 57100.27 88888.00 2007-11-21 08:10:13.667 325 13179.03 625.71 57099.41 88888.00 2007-11-21 08:10:14.667 325 13177.99 626.08 57099.41 88888.00 2007-11-21 08:10:15.667 325 13177.99 625.59 57099.91 88888.00 2007-11-21 08:10:16.667 325 13177.34 626.82 57099.54 88888.00 2007-11-21 08:10:17.667 325 13177.34 626.82 57099.17 88888.00 2007-11-21 08:10:18.667 325 13177.60 626.33 57098.19 88888.00 2007-11-21 08:10:19.667 325 13176.43 625.96 57098.93 88888.00 2007-11-21 08:10:20.667 325 13177.73 626.20 57098.80 88888.00 2007-11-21 08:10:21.667 325 13176.82 626.33 57099.17 88888.00 2007-11-21 08:10:22.667 325 13176.43 626.08 57098.80 88888.00 2007-11-21 08:10:23.667 325 13175.65 625.71 57097.70 88888.00 2007-11-21 08:10:24.667 325 13176.30 625.96 57098.07 88888.00 2007-11-21 08:10:25.667 325 13175.52 626.08 57098.32 88888.00 2007-11-21 08:10:26.667 325 13175.65 625.83 57097.83 88888.00 2007-11-21 08:10:27.667 325 13175.13 625.96 57097.21 88888.00 2007-11-21 08:10:28.667 325 13175.26 624.72 57097.58 88888.00 2007-11-21 08:10:29.667 325 13174.74 625.59 57097.58 88888.00 2007-11-21 08:10:30.667 325 13174.09 625.09 57097.34 88888.00 2007-11-21 08:10:31.667 325 13173.57 625.71 57097.34 88888.00 2007-11-21 08:10:32.667 325 13173.70 625.34 57096.48 88888.00 2007-11-21 08:10:33.667 325 13173.44 625.59 57097.09 88888.00 2007-11-21 08:10:34.667 325 13173.05 624.97 57096.24 88888.00 2007-11-21 08:10:35.667 325 13173.05 625.34 57096.24 88888.00 2007-11-21 08:10:36.667 325 13173.18 625.21 57095.99 88888.00 2007-11-21 08:10:37.667 325 13173.18 625.59 57095.50 88888.00 2007-11-21 08:10:38.667 325 13171.88 624.97 57095.50 88888.00 2007-11-21 08:10:39.667 325 13172.79 625.46 57095.14 88888.00 2007-11-21 08:10:40.667 325 13172.53 625.46 57094.77 88888.00 2007-11-21 08:10:41.667 325 13172.01 624.84 57094.04 88888.00 2007-11-21 08:10:42.667 325 13172.40 625.46 57094.77 88888.00 2007-11-21 08:10:43.667 325 13172.53 625.34 57094.28 88888.00 2007-11-21 08:10:44.667 325 13172.27 625.34 57094.65 88888.00 2007-11-21 08:10:45.667 325 13172.79 625.46 57094.40 88888.00 2007-11-21 08:10:46.667 325 13172.66 625.34 57093.55 88888.00 2007-11-21 08:10:47.667 325 13173.18 625.96 57092.69 88888.00 2007-11-21 08:10:48.667 325 13172.01 624.84 57093.55 88888.00 2007-11-21 08:10:49.667 325 13172.40 625.34 57093.79 88888.00 2007-11-21 08:10:50.667 325 13173.18 625.09 57093.79 88888.00 2007-11-21 08:10:51.667 325 13171.75 625.59 57093.67 88888.00 2007-11-21 08:10:52.667 325 13172.27 625.83 57092.81 88888.00 2007-11-21 08:10:53.667 325 13172.01 625.59 57092.45 88888.00 2007-11-21 08:10:54.667 325 13171.88 625.46 57092.94 88888.00 2007-11-21 08:10:55.667 325 13171.62 625.21 57092.69 88888.00 2007-11-21 08:10:56.667 325 13171.49 625.46 57092.57 88888.00 2007-11-21 08:10:57.667 325 13171.23 625.83 57091.96 88888.00 2007-11-21 08:10:58.667 325 13172.01 625.21 57091.71 88888.00 2007-11-21 08:10:59.667 325 13171.10 625.21 57091.84 88888.00 2007-11-21 08:11:00.667 325 13171.49 625.59 57091.84 88888.00 2007-11-21 08:11:01.667 325 13172.01 626.08 57091.71 88888.00 2007-11-21 08:11:02.667 325 13171.49 626.58 57091.22 88888.00 2007-11-21 08:11:03.667 325 13171.10 625.96 57091.47 88888.00 2007-11-21 08:11:04.667 325 13170.84 626.08 57090.73 88888.00 2007-11-21 08:11:05.667 325 13171.49 626.45 57091.47 88888.00 2007-11-21 08:11:06.667 325 13170.97 626.45 57091.96 88888.00 2007-11-21 08:11:07.667 325 13171.10 626.33 57090.98 88888.00 2007-11-21 08:11:08.667 325 13170.32 625.83 57090.98 88888.00 2007-11-21 08:11:09.667 325 13170.58 626.58 57090.61 88888.00 2007-11-21 08:11:10.667 325 13170.71 626.33 57090.86 88888.00 2007-11-21 08:11:11.667 325 13170.58 626.08 57090.98 88888.00 2007-11-21 08:11:12.667 325 13170.06 626.70 57090.25 88888.00 2007-11-21 08:11:13.667 325 13170.06 626.58 57090.73 88888.00 2007-11-21 08:11:14.667 325 13169.80 626.95 57090.49 88888.00 2007-11-21 08:11:15.667 325 13170.19 626.33 57090.00 88888.00 2007-11-21 08:11:16.667 325 13169.28 626.08 57090.61 88888.00 2007-11-21 08:11:17.667 325 13169.80 626.82 57090.25 88888.00 2007-11-21 08:11:18.667 325 13169.54 627.07 57090.25 88888.00 2007-11-21 08:11:19.667 325 13169.67 626.45 57090.12 88888.00 2007-11-21 08:11:20.667 325 13169.15 626.58 57089.88 88888.00 2007-11-21 08:11:21.667 325 13169.41 626.45 57089.39 88888.00 2007-11-21 08:11:22.667 325 13169.54 626.82 57090.12 88888.00 2007-11-21 08:11:23.667 325 13169.80 626.45 57090.12 88888.00 2007-11-21 08:11:24.667 325 13169.93 626.82 57089.27 88888.00 2007-11-21 08:11:25.667 325 13169.80 626.95 57089.39 88888.00 2007-11-21 08:11:26.667 325 13169.41 626.95 57089.14 88888.00 2007-11-21 08:11:27.667 325 13169.41 627.20 57089.63 88888.00 2007-11-21 08:11:28.667 325 13169.28 627.44 57089.39 88888.00 2007-11-21 08:11:29.667 325 13169.80 626.95 57089.14 88888.00 2007-11-21 08:11:30.667 325 13169.67 627.57 57089.02 88888.00 2007-11-21 08:11:31.667 325 13170.19 627.57 57089.14 88888.00 2007-11-21 08:11:32.667 325 13170.19 626.82 57089.14 88888.00 2007-11-21 08:11:33.667 325 13169.15 627.07 57088.29 88888.00 2007-11-21 08:11:34.667 325 13169.54 627.69 57088.78 88888.00 2007-11-21 08:11:35.667 325 13170.32 627.57 57088.41 88888.00 2007-11-21 08:11:36.667 325 13169.93 627.07 57088.54 88888.00 2007-11-21 08:11:37.667 325 13169.67 627.81 57088.54 88888.00 2007-11-21 08:11:38.667 325 13169.02 627.69 57088.54 88888.00 2007-11-21 08:11:39.667 325 13169.54 627.07 57088.54 88888.00 2007-11-21 08:11:40.667 325 13169.41 626.45 57087.31 88888.00 2007-11-21 08:11:41.667 325 13169.80 627.57 57088.05 88888.00 2007-11-21 08:11:42.667 325 13169.93 626.58 57088.05 88888.00 2007-11-21 08:11:43.667 325 13169.02 627.44 57088.05 88888.00 2007-11-21 08:11:44.667 325 13169.54 626.95 57088.41 88888.00 2007-11-21 08:11:45.667 325 13169.41 627.20 57087.68 88888.00 2007-11-21 08:11:46.667 325 13169.80 627.69 57088.05 88888.00 2007-11-21 08:11:47.667 325 13169.67 627.32 57087.55 88888.00 2007-11-21 08:11:48.667 325 13170.19 626.95 57088.05 88888.00 2007-11-21 08:11:49.667 325 13169.80 628.31 57088.17 88888.00 2007-11-21 08:11:50.667 325 13169.93 628.06 57087.92 88888.00 2007-11-21 08:11:51.667 325 13170.06 628.06 57087.80 88888.00 2007-11-21 08:11:52.667 325 13170.32 628.19 57087.68 88888.00 2007-11-21 08:11:53.667 325 13170.06 628.06 57087.43 88888.00 2007-11-21 08:11:54.667 325 13170.45 627.57 57087.68 88888.00 2007-11-21 08:11:55.667 325 13170.84 628.31 57087.55 88888.00 2007-11-21 08:11:56.667 325 13171.23 627.94 57087.31 88888.00 2007-11-21 08:11:57.667 325 13171.10 627.69 57087.43 88888.00 2007-11-21 08:11:58.667 325 13170.97 627.81 57087.92 88888.00 2007-11-21 08:11:59.667 325 13170.32 627.94 57087.31 88888.00 2007-11-21 08:12:00.667 325 13170.71 627.81 57087.80 88888.00 2007-11-21 08:12:01.667 325 13171.36 628.31 57087.55 88888.00 2007-11-21 08:12:02.667 325 13170.84 628.06 57088.17 88888.00 2007-11-21 08:12:03.667 325 13170.71 627.94 57086.95 88888.00 2007-11-21 08:12:04.667 325 13170.32 628.43 57087.92 88888.00 2007-11-21 08:12:05.667 325 13170.06 627.81 57087.19 88888.00 2007-11-21 08:12:06.667 325 13169.80 628.06 57087.43 88888.00 2007-11-21 08:12:07.667 325 13169.15 628.43 57087.43 88888.00 2007-11-21 08:12:08.667 325 13169.15 628.68 57087.31 88888.00 2007-11-21 08:12:09.667 325 13168.50 628.19 57087.80 88888.00 2007-11-21 08:12:10.667 325 13168.50 627.94 57087.43 88888.00 2007-11-21 08:12:11.667 325 13168.50 627.94 57087.43 88888.00 2007-11-21 08:12:12.667 325 13168.37 627.81 57087.19 88888.00 2007-11-21 08:12:13.667 325 13168.37 627.69 57087.19 88888.00 2007-11-21 08:12:14.667 325 13167.46 627.57 57086.82 88888.00 2007-11-21 08:12:15.667 325 13167.98 627.81 57087.07 88888.00 2007-11-21 08:12:16.667 325 13167.85 627.57 57086.58 88888.00 2007-11-21 08:12:17.667 325 13167.46 627.69 57086.58 88888.00 2007-11-21 08:12:18.667 325 13166.94 627.57 57086.33 88888.00 2007-11-21 08:12:19.667 325 13167.07 627.20 57086.82 88888.00 2007-11-21 08:12:20.667 325 13167.20 628.06 57086.09 88888.00 2007-11-21 08:12:21.667 325 13167.46 628.06 57085.48 88888.00 2007-11-21 08:12:22.667 325 13167.33 627.07 57086.21 88888.00 2007-11-21 08:12:23.667 325 13167.07 627.81 57085.84 88888.00 2007-11-21 08:12:24.667 325 13167.98 628.19 57086.33 88888.00 2007-11-21 08:12:25.667 325 13167.33 627.20 57085.60 88888.00 2007-11-21 08:12:26.667 325 13167.98 627.57 57085.48 88888.00 2007-11-21 08:12:27.667 325 13167.72 627.94 57085.72 88888.00 2007-11-21 08:12:28.667 325 13166.94 627.44 57085.84 88888.00 2007-11-21 08:12:29.667 325 13167.98 627.81 57085.48 88888.00 2007-11-21 08:12:30.667 325 13168.50 628.31 57084.99 88888.00 2007-11-21 08:12:31.667 325 13167.33 628.19 57085.23 88888.00 2007-11-21 08:12:32.667 325 13167.98 628.19 57085.48 88888.00 2007-11-21 08:12:33.667 325 13167.85 628.19 57085.60 88888.00 2007-11-21 08:12:34.667 325 13167.72 628.06 57085.11 88888.00 2007-11-21 08:12:35.667 325 13167.98 628.43 57085.48 88888.00 2007-11-21 08:12:36.667 325 13168.63 628.06 57083.89 88888.00 2007-11-21 08:12:37.667 325 13167.59 628.81 57084.99 88888.00 2007-11-21 08:12:38.667 325 13168.50 629.05 57085.48 88888.00 2007-11-21 08:12:39.667 325 13168.76 628.43 57084.99 88888.00 2007-11-21 08:12:40.667 325 13169.02 628.31 57084.74 88888.00 2007-11-21 08:12:41.667 325 13168.89 628.68 57084.99 88888.00 2007-11-21 08:12:42.667 325 13169.54 628.68 57084.99 88888.00 2007-11-21 08:12:43.667 325 13169.28 629.18 57085.84 88888.00 2007-11-21 08:12:44.667 325 13169.41 628.56 57085.23 88888.00 2007-11-21 08:12:45.667 325 13169.80 629.18 57084.87 88888.00 2007-11-21 08:12:46.667 325 13169.15 629.30 57084.99 88888.00 2007-11-21 08:12:47.667 325 13169.54 628.93 57085.36 88888.00 2007-11-21 08:12:48.667 325 13169.67 629.05 57084.99 88888.00 2007-11-21 08:12:49.667 325 13169.67 629.43 57085.48 88888.00 2007-11-21 08:12:50.667 325 13169.80 628.93 57085.23 88888.00 2007-11-21 08:12:51.667 325 13169.54 628.43 57084.99 88888.00 2007-11-21 08:12:52.667 325 13170.45 629.80 57085.36 88888.00 2007-11-21 08:12:53.667 325 13169.93 629.67 57084.99 88888.00 2007-11-21 08:12:54.667 325 13169.67 628.56 57086.21 88888.00 2007-11-21 08:12:55.667 325 13169.54 629.92 57085.36 88888.00 2007-11-21 08:12:56.667 325 13169.67 629.92 57085.23 88888.00 2007-11-21 08:12:57.667 325 13170.32 629.55 57085.23 88888.00 2007-11-21 08:12:58.667 325 13170.45 629.55 57084.99 88888.00 2007-11-21 08:12:59.667 325 13170.45 629.92 57085.11 88888.00 2007-11-21 08:13:00.667 325 13170.58 629.55 57084.62 88888.00 2007-11-21 08:13:01.667 325 13170.32 629.80 57085.11 88888.00 2007-11-21 08:13:02.667 325 13170.84 629.67 57084.38 88888.00 2007-11-21 08:13:03.667 325 13170.84 629.67 57085.96 88888.00 2007-11-21 08:13:04.667 325 13171.49 629.43 57085.36 88888.00 2007-11-21 08:13:05.667 325 13171.23 629.30 57085.48 88888.00 2007-11-21 08:13:06.667 325 13171.36 630.66 57085.36 88888.00 2007-11-21 08:13:07.667 325 13171.62 629.92 57085.72 88888.00 2007-11-21 08:13:08.667 325 13171.10 631.04 57085.11 88888.00 2007-11-21 08:13:09.667 325 13171.36 630.54 57085.11 88888.00 2007-11-21 08:13:10.667 325 13171.75 630.04 57085.72 88888.00 2007-11-21 08:13:11.667 325 13171.49 630.29 57085.48 88888.00 2007-11-21 08:13:12.667 325 13171.10 630.29 57085.60 88888.00 2007-11-21 08:13:13.667 325 13171.49 630.17 57085.84 88888.00 2007-11-21 08:13:14.667 325 13170.97 630.66 57085.60 88888.00 2007-11-21 08:13:15.667 325 13170.58 630.42 57086.09 88888.00 2007-11-21 08:13:16.667 325 13170.06 629.92 57085.48 88888.00 2007-11-21 08:13:17.667 325 13170.06 630.04 57085.84 88888.00 2007-11-21 08:13:18.667 325 13169.15 630.04 57085.48 88888.00 2007-11-21 08:13:19.667 325 13170.19 630.17 57085.60 88888.00 2007-11-21 08:13:20.667 325 13169.54 630.54 57085.72 88888.00 2007-11-21 08:13:21.667 325 13169.54 630.17 57085.48 88888.00 2007-11-21 08:13:22.667 325 13169.28 629.92 57085.72 88888.00 2007-11-21 08:13:23.667 325 13169.02 629.43 57085.84 88888.00 2007-11-21 08:13:24.667 325 13168.50 630.04 57085.48 88888.00 2007-11-21 08:13:25.667 325 13168.24 629.43 57085.11 88888.00 2007-11-21 08:13:26.667 325 13167.85 629.43 57085.48 88888.00 2007-11-21 08:13:27.667 325 13167.85 630.04 57084.99 88888.00 2007-11-21 08:13:28.667 325 13167.07 629.18 57085.23 88888.00 2007-11-21 08:13:29.667 325 13167.46 629.67 57084.38 88888.00 2007-11-21 08:13:30.667 325 13166.81 629.67 57084.74 88888.00 2007-11-21 08:13:31.667 325 13166.55 628.56 57084.99 88888.00 2007-11-21 08:13:32.667 325 13166.94 629.30 57084.62 88888.00 2007-11-21 08:13:33.667 325 13166.55 629.43 57084.38 88888.00 2007-11-21 08:13:34.667 325 13166.81 629.43 57084.25 88888.00 2007-11-21 08:13:35.667 325 13166.29 628.81 57084.38 88888.00 2007-11-21 08:13:36.667 325 13166.55 629.43 57084.38 88888.00 2007-11-21 08:13:37.667 325 13165.51 629.18 57084.01 88888.00 2007-11-21 08:13:38.667 325 13166.29 628.93 57084.13 88888.00 2007-11-21 08:13:39.667 325 13165.51 629.05 57084.13 88888.00 2007-11-21 08:13:40.667 325 13165.90 629.30 57083.03 88888.00 2007-11-21 08:13:41.667 325 13166.03 629.43 57083.64 88888.00 2007-11-21 08:13:42.667 325 13165.12 629.05 57083.16 88888.00 2007-11-21 08:13:43.667 325 13166.16 628.81 57083.03 88888.00 2007-11-21 08:13:44.667 325 13165.51 628.93 57083.03 88888.00 2007-11-21 08:13:45.667 325 13165.25 629.05 57083.40 88888.00 2007-11-21 08:13:46.667 325 13164.86 628.81 57083.16 88888.00 2007-11-21 08:13:47.667 325 13165.12 629.43 57082.66 88888.00 2007-11-21 08:13:48.667 325 13165.77 628.56 57082.42 88888.00 2007-11-21 08:13:49.667 325 13165.51 629.05 57083.16 88888.00 2007-11-21 08:13:50.667 325 13165.38 628.93 57082.54 88888.00 2007-11-21 08:13:51.667 325 13165.51 629.30 57082.42 88888.00 2007-11-21 08:13:52.667 325 13164.73 629.30 57082.30 88888.00 2007-11-21 08:13:53.667 325 13165.12 629.30 57082.30 88888.00 2007-11-21 08:13:54.667 325 13164.60 628.93 57081.81 88888.00 2007-11-21 08:13:55.667 325 13164.21 628.68 57082.05 88888.00 2007-11-21 08:13:56.667 325 13164.73 628.93 57082.18 88888.00 2007-11-21 08:13:57.667 325 13164.99 628.81 57081.44 88888.00 2007-11-21 08:13:58.667 325 13164.34 629.18 57081.32 88888.00 2007-11-21 08:13:59.667 325 13164.47 629.18 57081.07 88888.00 2007-11-21 08:14:00.667 325 13164.21 628.43 57081.07 88888.00 2007-11-21 08:14:01.667 325 13164.08 628.56 57081.57 88888.00 2007-11-21 08:14:02.667 325 13163.43 628.68 57081.32 88888.00 2007-11-21 08:14:03.667 325 13163.82 628.68 57081.44 88888.00 2007-11-21 08:14:04.667 325 13164.34 628.19 57081.81 88888.00 2007-11-21 08:14:05.667 325 13163.56 628.43 57081.20 88888.00 2007-11-21 08:14:06.667 325 13163.82 628.81 57080.95 88888.00 2007-11-21 08:14:07.667 325 13163.95 628.68 57080.22 88888.00 2007-11-21 08:14:08.667 325 13164.21 629.43 57081.07 88888.00 2007-11-21 08:14:09.667 325 13164.08 628.56 57080.10 88888.00 2007-11-21 08:14:10.667 325 13163.82 628.56 57080.71 88888.00 2007-11-21 08:14:11.667 325 13163.43 628.81 57080.71 88888.00 2007-11-21 08:14:12.667 325 13164.34 628.81 57080.83 88888.00 2007-11-21 08:14:13.667 325 13164.99 629.30 57080.59 88888.00 2007-11-21 08:14:14.667 325 13165.12 629.43 57080.22 88888.00 2007-11-21 08:14:15.667 325 13164.60 629.05 57080.83 88888.00 2007-11-21 08:14:16.667 325 13164.86 628.93 57080.46 88888.00 2007-11-21 08:14:17.667 325 13164.73 629.30 57081.07 88888.00 2007-11-21 08:14:18.667 325 13164.86 629.18 57080.59 88888.00 2007-11-21 08:14:19.667 325 13165.12 629.43 57080.10 88888.00 2007-11-21 08:14:20.667 325 13164.47 629.30 57080.71 88888.00 2007-11-21 08:14:21.667 325 13163.95 629.67 57080.95 88888.00 2007-11-21 08:14:22.667 325 13164.47 629.43 57080.83 88888.00 2007-11-21 08:14:23.667 325 13163.95 629.55 57080.22 88888.00 2007-11-21 08:14:24.667 325 13164.08 630.04 57080.71 88888.00 2007-11-21 08:14:25.667 325 13163.17 630.04 57079.85 88888.00 2007-11-21 08:14:26.667 325 13163.43 630.17 57079.98 88888.00 2007-11-21 08:14:27.667 325 13164.08 629.30 57079.98 88888.00 2007-11-21 08:14:28.667 325 13163.95 629.92 57080.22 88888.00 2007-11-21 08:14:29.667 325 13164.08 629.43 57080.59 88888.00 2007-11-21 08:14:30.667 325 13164.60 629.18 57080.10 88888.00 2007-11-21 08:14:31.667 325 13162.91 629.67 57079.98 88888.00 2007-11-21 08:14:32.667 325 13164.34 629.67 57079.85 88888.00 2007-11-21 08:14:33.667 325 13163.82 629.67 57080.22 88888.00 2007-11-21 08:14:34.667 325 13163.30 630.17 57079.85 88888.00 2007-11-21 08:14:35.667 325 13162.78 629.55 57080.34 88888.00 2007-11-21 08:14:36.667 325 13163.17 630.29 57080.46 88888.00 2007-11-21 08:14:37.667 325 13162.65 629.18 57079.73 88888.00 2007-11-21 08:14:38.667 325 13162.39 629.43 57079.85 88888.00 2007-11-21 08:14:39.667 325 13162.91 630.17 57079.98 88888.00 2007-11-21 08:14:40.667 325 13162.52 629.43 57079.73 88888.00 2007-11-21 08:14:41.667 325 13162.00 629.18 57079.36 88888.00 2007-11-21 08:14:42.667 325 13162.78 629.67 57079.49 88888.00 2007-11-21 08:14:43.667 325 13161.62 630.17 57079.49 88888.00 2007-11-21 08:14:44.667 325 13162.26 628.81 57079.61 88888.00 2007-11-21 08:14:45.667 325 13160.97 629.92 57079.36 88888.00 2007-11-21 08:14:46.667 325 13161.49 629.05 57079.12 88888.00 2007-11-21 08:14:47.667 325 13160.71 629.05 57078.88 88888.00 2007-11-21 08:14:48.667 325 13160.58 628.81 57079.00 88888.00 2007-11-21 08:14:49.667 325 13160.84 628.56 57079.24 88888.00 2007-11-21 08:14:50.667 325 13160.97 629.05 57078.27 88888.00 2007-11-21 08:14:51.667 325 13161.62 629.43 57079.24 88888.00 2007-11-21 08:14:52.667 325 13161.75 628.93 57078.27 88888.00 2007-11-21 08:14:53.667 325 13160.45 629.43 57078.75 88888.00 2007-11-21 08:14:54.667 325 13160.97 629.30 57079.73 88888.00 2007-11-21 08:14:55.667 325 13160.84 629.30 57077.77 88888.00 2007-11-21 08:14:56.667 325 13160.97 629.05 57077.90 88888.00 2007-11-21 08:14:57.667 325 13160.97 629.30 57078.39 88888.00 2007-11-21 08:14:58.667 325 13160.45 629.30 57078.27 88888.00 2007-11-21 08:14:59.667 325 13160.32 629.80 57077.65 88888.00 2007-11-21 08:15:00.667 325 13159.93 629.18 57078.14 88888.00 2007-11-21 08:15:01.667 325 13159.93 629.67 57077.65 88888.00 2007-11-21 08:15:02.667 325 13160.84 629.80 57078.27 88888.00 2007-11-21 08:15:03.667 325 13160.32 629.80 57078.02 88888.00 2007-11-21 08:15:04.667 325 13159.28 629.55 57078.02 88888.00 2007-11-21 08:15:05.667 325 13159.67 629.55 57078.27 88888.00 2007-11-21 08:15:06.667 325 13159.02 629.55 57077.53 88888.00 2007-11-21 08:15:07.667 325 13159.41 629.43 57077.65 88888.00 2007-11-21 08:15:08.667 325 13159.15 629.55 57077.65 88888.00 2007-11-21 08:15:09.667 325 13159.93 629.80 57077.29 88888.00 2007-11-21 08:15:10.667 325 13158.89 629.43 57077.29 88888.00 2007-11-21 08:15:11.667 325 13159.15 629.30 57077.16 88888.00 2007-11-21 08:15:12.667 325 13158.89 630.04 57077.29 88888.00 2007-11-21 08:15:13.667 325 13159.41 630.04 57077.29 88888.00 2007-11-21 08:15:14.667 325 13158.76 630.17 57076.68 88888.00 2007-11-21 08:15:15.667 325 13158.76 630.29 57076.68 88888.00 2007-11-21 08:15:16.667 325 13158.24 630.04 57076.80 88888.00 2007-11-21 08:15:17.667 325 13157.85 630.04 57076.68 88888.00 2007-11-21 08:15:18.667 325 13157.85 630.29 57077.29 88888.00 2007-11-21 08:15:19.667 325 13157.33 630.04 57076.68 88888.00 2007-11-21 08:15:20.667 325 13157.59 629.55 57077.16 88888.00 2007-11-21 08:15:21.667 325 13157.20 629.43 57076.18 88888.00 2007-11-21 08:15:22.667 325 13157.59 629.43 57075.94 88888.00 2007-11-21 08:15:23.667 325 13156.94 630.04 57076.43 88888.00 2007-11-21 08:15:24.667 325 13157.07 629.67 57076.18 88888.00 2007-11-21 08:15:25.667 325 13156.29 629.92 57076.06 88888.00 2007-11-21 08:15:26.667 325 13156.03 629.55 57075.94 88888.00 2007-11-21 08:15:27.667 325 13156.42 630.04 57075.82 88888.00 2007-11-21 08:15:28.667 325 13156.29 630.17 57075.70 88888.00 2007-11-21 08:15:29.667 325 13156.16 629.55 57076.18 88888.00 2007-11-21 08:15:30.667 325 13156.68 630.54 57075.45 88888.00 2007-11-21 08:15:31.667 325 13155.64 630.29 57075.70 88888.00 2007-11-21 08:15:32.667 325 13155.38 629.67 57075.82 88888.00 2007-11-21 08:15:33.667 325 13155.51 629.67 57074.96 88888.00 2007-11-21 08:15:34.667 325 13155.90 629.80 57075.33 88888.00 2007-11-21 08:15:35.667 325 13155.51 629.80 57074.35 88888.00 2007-11-21 08:15:36.667 325 13154.99 629.92 57075.33 88888.00 2007-11-21 08:15:37.667 325 13154.86 629.92 57074.35 88888.00 2007-11-21 08:15:38.667 325 13154.99 628.93 57074.84 88888.00 2007-11-21 08:15:39.667 325 13155.25 629.67 57075.21 88888.00 2007-11-21 08:15:40.667 325 13154.73 629.43 57074.47 88888.00 2007-11-21 08:15:41.667 325 13155.12 629.30 57075.09 88888.00 2007-11-21 08:15:42.667 325 13155.25 629.92 57074.84 88888.00 2007-11-21 08:15:43.667 325 13155.25 629.80 57074.72 88888.00 2007-11-21 08:15:44.667 325 13155.12 629.80 57074.47 88888.00 2007-11-21 08:15:45.667 325 13155.77 629.18 57074.72 88888.00 2007-11-21 08:15:46.667 325 13155.25 628.68 57073.86 88888.00 2007-11-21 08:15:47.667 325 13154.99 629.05 57074.35 88888.00 2007-11-21 08:15:48.667 325 13154.73 629.55 57073.86 88888.00 2007-11-21 08:15:49.667 325 13154.47 629.67 57073.74 88888.00 2007-11-21 08:15:50.667 325 13153.30 628.81 57073.86 88888.00 2007-11-21 08:15:51.667 325 13154.21 628.56 57074.47 88888.00 2007-11-21 08:15:52.667 325 13153.95 628.56 57073.98 88888.00 2007-11-21 08:15:53.667 325 13153.82 628.19 57073.38 88888.00 2007-11-21 08:15:54.667 325 13153.17 628.68 57073.86 88888.00 2007-11-21 08:15:55.667 325 13153.56 628.31 57073.86 88888.00 2007-11-21 08:15:56.667 325 13153.17 628.81 57073.86 88888.00 2007-11-21 08:15:57.667 325 13153.82 628.19 57073.13 88888.00 2007-11-21 08:15:58.667 325 13153.82 629.43 57073.25 88888.00 2007-11-21 08:15:59.667 325 13153.82 628.56 57073.25 88888.00 2007-11-21 08:16:00.667 325 13153.43 628.43 57072.64 88888.00 2007-11-21 08:16:01.667 325 13153.69 628.93 57073.62 88888.00 2007-11-21 08:16:02.667 325 13153.69 629.30 57073.13 88888.00 2007-11-21 08:16:03.667 325 13153.30 629.55 57072.88 88888.00 2007-11-21 08:16:04.667 325 13153.43 629.55 57073.13 88888.00 2007-11-21 08:16:05.667 325 13152.26 629.80 57073.50 88888.00 2007-11-21 08:16:06.667 325 13153.04 629.43 57073.50 88888.00 2007-11-21 08:16:07.667 325 13152.78 629.92 57073.01 88888.00 2007-11-21 08:16:08.667 325 13152.39 630.04 57073.25 88888.00 2007-11-21 08:16:09.667 325 13151.87 629.67 57073.01 88888.00 2007-11-21 08:16:10.667 325 13151.87 629.92 57073.25 88888.00 2007-11-21 08:16:11.667 325 13151.74 629.67 57072.88 88888.00 2007-11-21 08:16:12.667 325 13151.22 629.67 57072.64 88888.00 2007-11-21 08:16:13.667 325 13151.22 629.43 57073.50 88888.00 2007-11-21 08:16:14.667 325 13152.00 629.92 57073.25 88888.00 2007-11-21 08:16:15.667 325 13151.48 630.29 57073.13 88888.00 2007-11-21 08:16:16.667 325 13151.61 630.04 57073.13 88888.00 2007-11-21 08:16:17.667 325 13150.44 630.17 57073.25 88888.00 2007-11-21 08:16:18.667 325 13150.44 630.42 57073.38 88888.00 2007-11-21 08:16:19.667 325 13150.57 630.42 57073.01 88888.00 2007-11-21 08:16:20.667 325 13150.57 629.92 57072.52 88888.00 2007-11-21 08:16:21.667 325 13149.92 630.17 57072.88 88888.00 2007-11-21 08:16:22.667 325 13150.31 629.80 57072.64 88888.00 2007-11-21 08:16:23.667 325 13149.53 629.55 57072.52 88888.00 2007-11-21 08:16:24.667 325 13149.92 630.29 57072.39 88888.00 2007-11-21 08:16:25.667 325 13149.66 630.42 57072.52 88888.00 2007-11-21 08:16:26.667 325 13149.53 630.04 57072.39 88888.00 2007-11-21 08:16:27.667 325 13149.40 630.29 57072.76 88888.00 2007-11-21 08:16:28.667 325 13149.14 630.04 57072.27 88888.00 2007-11-21 08:16:29.667 325 13148.23 630.29 57072.39 88888.00 2007-11-21 08:16:30.667 325 13148.62 630.04 57071.79 88888.00 2007-11-21 08:16:31.667 325 13149.01 630.54 57072.76 88888.00 2007-11-21 08:16:32.667 325 13148.23 630.17 57071.42 88888.00 2007-11-21 08:16:33.667 325 13148.75 630.79 57071.54 88888.00 2007-11-21 08:16:34.667 325 13148.23 630.79 57071.29 88888.00 2007-11-21 08:16:35.667 325 13147.71 630.66 57071.17 88888.00 2007-11-21 08:16:36.667 325 13147.19 630.42 57070.93 88888.00 2007-11-21 08:16:37.667 325 13147.19 629.80 57071.54 88888.00 2007-11-21 08:16:38.667 325 13145.89 629.43 57071.17 88888.00 2007-11-21 08:16:39.667 325 13146.02 629.92 57070.44 88888.00 2007-11-21 08:16:40.667 325 13145.76 628.81 57070.80 88888.00 2007-11-21 08:16:41.667 325 13145.89 630.04 57070.68 88888.00 2007-11-21 08:16:42.667 325 13146.28 629.92 57070.32 88888.00 2007-11-21 08:16:43.667 325 13144.85 630.17 57070.20 88888.00 2007-11-21 08:16:44.667 325 13145.37 630.17 57070.56 88888.00 2007-11-21 08:16:45.667 325 13145.24 630.79 57069.09 88888.00 2007-11-21 08:16:46.667 325 13144.98 630.29 57070.07 88888.00 2007-11-21 08:16:47.667 325 13144.46 630.54 57069.83 88888.00 2007-11-21 08:16:48.667 325 13143.94 630.79 57069.46 88888.00 2007-11-21 08:16:49.667 325 13143.55 630.91 57068.85 88888.00 2007-11-21 08:16:50.667 325 13144.21 630.42 57068.97 88888.00 2007-11-21 08:16:51.667 325 13143.29 630.66 57069.09 88888.00 2007-11-21 08:16:52.667 325 13144.46 630.29 57068.97 88888.00 2007-11-21 08:16:53.667 325 13144.08 630.42 57068.48 88888.00 2007-11-21 08:16:54.667 325 13144.59 631.28 57068.36 88888.00 2007-11-21 08:16:55.667 325 13143.81 631.16 57068.97 88888.00 2007-11-21 08:16:56.667 325 13143.29 630.42 57068.36 88888.00 2007-11-21 08:16:57.667 325 13143.68 630.04 57068.12 88888.00 2007-11-21 08:16:58.667 325 13143.04 630.17 57067.99 88888.00 2007-11-21 08:16:59.667 325 13143.04 630.66 57067.87 88888.00 2007-11-21 08:17:00.667 325 13142.91 629.43 57067.99 88888.00 2007-11-21 08:17:01.667 325 13142.52 630.42 57067.38 88888.00 2007-11-21 08:17:02.667 325 13142.78 629.92 57068.24 88888.00 2007-11-21 08:17:03.667 325 13142.91 630.54 57067.38 88888.00 2007-11-21 08:17:04.667 325 13143.04 629.05 57067.75 88888.00 2007-11-21 08:17:05.667 325 13142.65 629.43 57067.02 88888.00 2007-11-21 08:17:06.667 325 13142.39 629.55 57067.50 88888.00 2007-11-21 08:17:07.667 325 13142.65 629.18 57066.89 88888.00 2007-11-21 08:17:08.667 325 13142.39 629.80 57067.38 88888.00 2007-11-21 08:17:09.667 325 13142.13 629.43 57067.14 88888.00 2007-11-21 08:17:10.667 325 13140.83 629.18 57066.77 88888.00 2007-11-21 08:17:11.667 325 13140.57 628.81 57066.40 88888.00 2007-11-21 08:17:12.667 325 13140.70 629.18 57066.28 88888.00 2007-11-21 08:17:13.667 325 13141.09 628.93 57066.40 88888.00 2007-11-21 08:17:14.667 325 13140.31 629.43 57067.26 88888.00 2007-11-21 08:17:15.667 325 13140.05 629.05 57066.77 88888.00 2007-11-21 08:17:16.667 325 13140.05 628.68 57066.53 88888.00 2007-11-21 08:17:17.667 325 13140.44 629.43 57066.40 88888.00 2007-11-21 08:17:18.667 325 13140.18 629.43 57066.65 88888.00 2007-11-21 08:17:19.667 325 13140.83 629.80 57066.04 88888.00 2007-11-21 08:17:20.667 325 13140.44 629.05 57066.40 88888.00 2007-11-21 08:17:21.667 325 13139.79 629.55 57065.79 88888.00 2007-11-21 08:17:22.667 325 13140.31 629.92 57066.16 88888.00 2007-11-21 08:17:23.667 325 13139.79 629.67 57065.79 88888.00 2007-11-21 08:17:24.667 325 13140.83 630.04 57065.67 88888.00 2007-11-21 08:17:25.667 325 13140.44 629.67 57065.55 88888.00 2007-11-21 08:17:26.667 325 13139.92 630.29 57065.55 88888.00 2007-11-21 08:17:27.667 325 13140.05 630.42 57065.30 88888.00 2007-11-21 08:17:28.667 325 13139.79 630.54 57065.18 88888.00 2007-11-21 08:17:29.667 325 13139.14 630.91 57065.55 88888.00 2007-11-21 08:17:30.667 325 13139.27 630.54 57065.06 88888.00 2007-11-21 08:17:31.667 325 13139.14 630.66 57065.91 88888.00 2007-11-21 08:17:32.667 325 13139.27 630.04 57065.79 88888.00 2007-11-21 08:17:33.667 325 13139.14 630.54 57064.94 88888.00 2007-11-21 08:17:34.667 325 13139.40 630.79 57064.69 88888.00 2007-11-21 08:17:35.667 325 13139.53 630.79 57065.18 88888.00 2007-11-21 08:17:36.667 325 13139.66 631.28 57064.94 88888.00 2007-11-21 08:17:37.667 325 13138.88 630.54 57064.45 88888.00 2007-11-21 08:17:38.667 325 13139.14 631.16 57064.81 88888.00 2007-11-21 08:17:39.667 325 13139.79 631.65 57064.94 88888.00 2007-11-21 08:17:40.667 325 13139.66 630.66 57064.81 88888.00 2007-11-21 08:17:41.667 325 13139.53 631.16 57064.32 88888.00 2007-11-21 08:17:42.667 325 13139.27 630.54 57064.45 88888.00 2007-11-21 08:17:43.667 325 13138.10 631.41 57064.20 88888.00 2007-11-21 08:17:44.667 325 13138.23 631.04 57063.71 88888.00 2007-11-21 08:17:45.667 325 13138.49 630.66 57063.71 88888.00 2007-11-21 08:17:46.667 325 13138.49 630.42 57063.96 88888.00 2007-11-21 08:17:47.667 325 13137.32 630.54 57064.32 88888.00 2007-11-21 08:17:48.667 325 13137.06 630.79 57063.96 88888.00 2007-11-21 08:17:49.667 325 13136.93 631.28 57063.59 88888.00 2007-11-21 08:17:50.667 325 13136.67 631.65 57063.35 88888.00 2007-11-21 08:17:51.667 325 13136.54 631.41 57063.10 88888.00 2007-11-21 08:17:52.667 325 13136.54 631.53 57062.73 88888.00 2007-11-21 08:17:53.667 325 13136.15 631.53 57062.25 88888.00 2007-11-21 08:17:54.667 325 13136.28 630.54 57062.37 88888.00 2007-11-21 08:17:55.667 325 13136.67 631.41 57062.61 88888.00 2007-11-21 08:17:56.667 325 13135.50 631.65 57062.73 88888.00 2007-11-21 08:17:57.667 325 13135.50 631.78 57061.64 88888.00 2007-11-21 08:17:58.667 325 13135.24 631.65 57061.76 88888.00 2007-11-21 08:17:59.667 325 13134.59 632.15 57061.88 88888.00 2007-11-21 08:18:00.667 325 13134.33 632.03 57061.76 88888.00 2007-11-21 08:18:01.667 325 13133.29 631.90 57061.64 88888.00 2007-11-21 08:18:02.667 325 13133.81 631.65 57060.78 88888.00 2007-11-21 08:18:03.667 325 13133.42 630.66 57061.02 88888.00 2007-11-21 08:18:04.667 325 13133.42 631.28 57061.02 88888.00 2007-11-21 08:18:05.667 325 13133.16 630.91 57061.27 88888.00 2007-11-21 08:18:06.667 325 13131.86 630.66 57060.41 88888.00 2007-11-21 08:18:07.667 325 13131.99 631.41 57060.29 88888.00 2007-11-21 08:18:08.667 325 13131.21 631.65 57059.92 88888.00 2007-11-21 08:18:09.667 325 13131.21 631.41 57060.29 88888.00 2007-11-21 08:18:10.667 325 13130.04 631.53 57060.05 88888.00 2007-11-21 08:18:11.667 325 13129.91 631.28 57059.31 88888.00 2007-11-21 08:18:12.667 325 13129.65 631.41 57059.31 88888.00 2007-11-21 08:18:13.667 325 13129.65 632.15 57058.82 88888.00 2007-11-21 08:18:14.667 325 13129.65 631.78 57059.19 88888.00 2007-11-21 08:18:15.667 325 13129.13 631.53 57058.82 88888.00 2007-11-21 08:18:16.667 325 13129.39 631.78 57058.21 88888.00 2007-11-21 08:18:17.667 325 13129.26 631.90 57058.09 88888.00 2007-11-21 08:18:18.667 325 13129.26 631.90 57058.46 88888.00 2007-11-21 08:18:19.667 325 13129.13 632.27 57058.21 88888.00 2007-11-21 08:18:20.667 325 13129.65 631.78 57057.60 88888.00 2007-11-21 08:18:21.667 325 13129.13 632.03 57057.60 88888.00 2007-11-21 08:18:22.667 325 13129.13 633.14 57057.48 88888.00 2007-11-21 08:18:23.667 325 13128.87 633.02 57057.48 88888.00 2007-11-21 08:18:24.667 325 13128.74 632.89 57057.23 88888.00 2007-11-21 08:18:25.667 325 13129.52 632.65 57056.50 88888.00 2007-11-21 08:18:26.667 325 13128.74 632.40 57056.62 88888.00 2007-11-21 08:18:27.667 325 13127.70 632.65 57056.13 88888.00 2007-11-21 08:18:28.667 325 13127.96 632.27 57056.01 88888.00 2007-11-21 08:18:29.667 325 13127.83 632.27 57056.75 88888.00 2007-11-21 08:18:30.667 325 13126.79 632.52 57056.13 88888.00 2007-11-21 08:18:31.667 325 13127.31 633.02 57056.13 88888.00 2007-11-21 08:18:32.667 325 13126.92 633.14 57056.13 88888.00 2007-11-21 08:18:33.667 325 13127.18 633.76 57055.16 88888.00 2007-11-21 08:18:34.667 325 13126.27 633.26 57055.40 88888.00 2007-11-21 08:18:35.667 325 13127.57 633.26 57055.16 88888.00 2007-11-21 08:18:36.667 325 13126.53 633.64 57054.91 88888.00 2007-11-21 08:18:37.667 325 13127.05 633.76 57055.16 88888.00 2007-11-21 08:18:38.667 325 13127.18 634.13 57055.16 88888.00 2007-11-21 08:18:39.667 325 13127.18 633.64 57054.79 88888.00 2007-11-21 08:18:40.667 325 13127.05 633.88 57054.67 88888.00 2007-11-21 08:18:41.667 325 13127.31 633.88 57054.67 88888.00 2007-11-21 08:18:42.667 325 13127.44 633.64 57055.03 88888.00 2007-11-21 08:18:43.667 325 13126.92 633.76 57054.30 88888.00 2007-11-21 08:18:44.667 325 13127.18 634.87 57053.81 88888.00 2007-11-21 08:18:45.667 325 13127.31 634.26 57053.45 88888.00 2007-11-21 08:18:46.667 325 13127.70 634.50 57054.05 88888.00 2007-11-21 08:18:47.667 325 13127.70 634.38 57053.93 88888.00 2007-11-21 08:18:48.667 325 13127.96 634.75 57054.18 88888.00 2007-11-21 08:18:49.667 325 13127.57 634.38 57052.95 88888.00 2007-11-21 08:18:50.667 325 13127.70 634.38 57053.20 88888.00 2007-11-21 08:18:51.667 325 13127.31 635.49 57053.45 88888.00 2007-11-21 08:18:52.667 325 13127.05 634.38 57052.95 88888.00 2007-11-21 08:18:53.667 325 13127.57 635.00 57052.83 88888.00 2007-11-21 08:18:54.667 325 13126.66 635.00 57052.59 88888.00 2007-11-21 08:18:55.667 325 13126.66 635.12 57052.95 88888.00 2007-11-21 08:18:56.667 325 13126.92 635.12 57052.46 88888.00 2007-11-21 08:18:57.667 325 13126.40 635.74 57052.46 88888.00 2007-11-21 08:18:58.667 325 13126.27 635.87 57052.34 88888.00 2007-11-21 08:18:59.667 325 13126.01 635.87 57052.95 88888.00 2007-11-21 08:19:00.667 325 13127.05 635.99 57051.73 88888.00 2007-11-21 08:19:01.667 325 13126.92 635.62 57052.22 88888.00 2007-11-21 08:19:02.667 325 13127.70 635.37 57051.86 88888.00 2007-11-21 08:19:03.667 325 13127.70 635.74 57052.10 88888.00 2007-11-21 08:19:04.667 325 13127.05 635.62 57051.49 88888.00 2007-11-21 08:19:05.667 325 13126.79 636.48 57051.49 88888.00 2007-11-21 08:19:06.667 325 13126.79 635.74 57051.73 88888.00 2007-11-21 08:19:07.667 325 13127.31 634.87 57052.10 88888.00 2007-11-21 08:19:08.667 325 13127.70 635.62 57051.49 88888.00 2007-11-21 08:19:09.667 325 13127.96 635.25 57052.46 88888.00 2007-11-21 08:19:10.667 325 13127.44 636.36 57051.49 88888.00 2007-11-21 08:19:11.667 325 13128.35 635.74 57051.61 88888.00 2007-11-21 08:19:12.667 325 13128.35 636.11 57052.22 88888.00 2007-11-21 08:19:13.667 325 13128.09 636.11 57051.73 88888.00 2007-11-21 08:19:14.667 325 13128.22 636.11 57051.98 88888.00 2007-11-21 08:19:15.667 325 13127.83 636.48 57050.88 88888.00 2007-11-21 08:19:16.667 325 13127.96 636.36 57051.24 88888.00 2007-11-21 08:19:17.667 325 13127.57 636.98 57050.88 88888.00 2007-11-21 08:19:18.667 325 13127.83 636.73 57051.24 88888.00 2007-11-21 08:19:19.667 325 13127.18 637.10 57051.36 88888.00 2007-11-21 08:19:20.667 325 13127.44 636.61 57051.00 88888.00 2007-11-21 08:19:21.667 325 13128.22 637.10 57050.75 88888.00 2007-11-21 08:19:22.667 325 13128.22 636.86 57051.00 88888.00 2007-11-21 08:19:23.667 325 13127.83 636.98 57051.49 88888.00 2007-11-21 08:19:24.667 325 13128.22 637.35 57051.24 88888.00 2007-11-21 08:19:25.667 325 13127.18 637.35 57051.36 88888.00 2007-11-21 08:19:26.667 325 13127.57 636.61 57051.36 88888.00 2007-11-21 08:19:27.667 325 13127.96 636.98 57051.24 88888.00 2007-11-21 08:19:28.667 325 13127.70 636.61 57051.12 88888.00 2007-11-21 08:19:29.667 325 13127.83 637.10 57051.12 88888.00 2007-11-21 08:19:30.667 325 13128.74 636.98 57051.73 88888.00 2007-11-21 08:19:31.667 325 13127.57 636.48 57051.00 88888.00 2007-11-21 08:19:32.667 325 13127.96 637.35 57051.98 88888.00 2007-11-21 08:19:33.667 325 13127.44 636.24 57051.49 88888.00 2007-11-21 08:19:34.667 325 13127.18 636.98 57051.36 88888.00 2007-11-21 08:19:35.667 325 13126.66 636.61 57051.73 88888.00 2007-11-21 08:19:36.667 325 13126.53 637.10 57051.00 88888.00 2007-11-21 08:19:37.667 325 13126.01 636.61 57051.00 88888.00 2007-11-21 08:19:38.667 325 13126.01 636.98 57051.24 88888.00 2007-11-21 08:19:39.667 325 13126.92 635.99 57051.61 88888.00 2007-11-21 08:19:40.667 325 13126.53 636.48 57051.73 88888.00 2007-11-21 08:19:41.667 325 13126.79 636.48 57051.36 88888.00 2007-11-21 08:19:42.667 325 13126.92 636.11 57051.24 88888.00 2007-11-21 08:19:43.667 325 13127.31 636.73 57051.49 88888.00 2007-11-21 08:19:44.667 325 13127.44 636.73 57050.75 88888.00 2007-11-21 08:19:45.667 325 13128.35 636.61 57050.75 88888.00 2007-11-21 08:19:46.667 325 13127.44 637.23 57050.27 88888.00 2007-11-21 08:19:47.667 325 13128.09 637.23 57051.36 88888.00 2007-11-21 08:19:48.667 325 13128.35 637.72 57051.36 88888.00 2007-11-21 08:19:49.667 325 13128.48 637.35 57051.61 88888.00 2007-11-21 08:19:50.667 325 13128.35 637.85 57051.24 88888.00 2007-11-21 08:19:51.667 325 13128.48 637.10 57051.49 88888.00 2007-11-21 08:19:52.667 325 13128.74 637.48 57051.73 88888.00 2007-11-21 08:19:53.667 325 13129.39 636.98 57052.10 88888.00 2007-11-21 08:19:54.667 325 13129.26 638.34 57051.98 88888.00 2007-11-21 08:19:55.666 325 13130.43 638.71 57052.10 88888.00 2007-11-21 08:19:56.666 325 13131.34 638.84 57052.46 88888.00 2007-11-21 08:19:57.666 325 13130.95 638.22 57052.34 88888.00 2007-11-21 08:19:58.666 325 13131.86 639.33 57052.22 88888.00 2007-11-21 08:19:59.666 325 13132.12 639.46 57052.83 88888.00 2007-11-21 08:20:00.666 325 13132.38 639.83 57053.08 88888.00 2007-11-21 08:20:01.666 325 13132.64 639.95 57052.34 88888.00 2007-11-21 08:20:02.666 325 13133.16 639.33 57052.83 88888.00 2007-11-21 08:20:03.666 325 13133.68 640.94 57052.83 88888.00 2007-11-21 08:20:04.666 325 13133.29 640.70 57053.32 88888.00 2007-11-21 08:20:05.666 325 13134.07 640.57 57053.20 88888.00 2007-11-21 08:20:06.666 325 13134.85 640.32 57053.45 88888.00 2007-11-21 08:20:07.666 325 13135.37 639.95 57053.93 88888.00 2007-11-21 08:20:08.666 325 13135.37 640.32 57054.54 88888.00 2007-11-21 08:20:09.666 325 13135.50 641.32 57054.42 88888.00 2007-11-21 08:20:10.666 325 13136.67 640.57 57054.18 88888.00 2007-11-21 08:20:11.666 325 13136.80 641.19 57054.79 88888.00 2007-11-21 08:20:12.666 325 13137.19 641.07 57054.91 88888.00 2007-11-21 08:20:13.666 325 13136.28 640.94 57055.03 88888.00 2007-11-21 08:20:14.666 325 13137.19 641.19 57055.40 88888.00 2007-11-21 08:20:15.666 325 13137.84 641.93 57055.64 88888.00 2007-11-21 08:20:16.666 325 13138.23 641.56 57056.25 88888.00 2007-11-21 08:20:17.666 325 13138.88 641.56 57055.03 88888.00 2007-11-21 08:20:18.666 325 13138.88 641.44 57056.01 88888.00 2007-11-21 08:20:19.666 325 13139.27 642.18 57056.50 88888.00 2007-11-21 08:20:20.666 325 13140.05 642.80 57056.62 88888.00 2007-11-21 08:20:21.666 325 13139.66 643.17 57056.25 88888.00 2007-11-21 08:20:22.666 325 13139.66 643.30 57056.75 88888.00 2007-11-21 08:20:23.666 325 13140.18 643.05 57056.99 88888.00 2007-11-21 08:20:24.666 325 13139.92 642.93 57057.84 88888.00 2007-11-21 08:20:25.666 325 13140.96 643.17 57057.72 88888.00 2007-11-21 08:20:26.666 325 13141.09 643.17 57057.84 88888.00 2007-11-21 08:20:27.666 325 13141.48 643.05 57057.97 88888.00 2007-11-21 08:20:28.666 325 13141.87 643.54 57057.97 88888.00 2007-11-21 08:20:29.666 325 13141.87 643.54 57058.34 88888.00 2007-11-21 08:20:30.666 325 13141.35 643.42 57058.95 88888.00 2007-11-21 08:20:31.666 325 13142.13 643.42 57058.70 88888.00 2007-11-21 08:20:32.666 325 13141.87 643.30 57058.95 88888.00 2007-11-21 08:20:33.666 325 13142.13 643.42 57059.43 88888.00 2007-11-21 08:20:34.666 325 13142.52 643.42 57059.19 88888.00 2007-11-21 08:20:35.666 325 13141.87 643.92 57059.19 88888.00 2007-11-21 08:20:36.666 325 13142.52 644.54 57059.92 88888.00 2007-11-21 08:20:37.666 325 13142.91 643.54 57060.05 88888.00 2007-11-21 08:20:38.666 325 13142.91 643.92 57059.80 88888.00 2007-11-21 08:20:39.666 325 13143.68 644.66 57059.92 88888.00 2007-11-21 08:20:40.666 325 13142.78 644.78 57060.90 88888.00 2007-11-21 08:20:41.666 325 13143.55 644.16 57060.90 88888.00 2007-11-21 08:20:42.666 325 13144.21 644.04 57060.54 88888.00 2007-11-21 08:20:43.666 325 13143.94 643.79 57061.51 88888.00 2007-11-21 08:20:44.666 325 13144.46 645.28 57061.39 88888.00 2007-11-21 08:20:45.666 325 13144.72 644.16 57061.39 88888.00 2007-11-21 08:20:46.666 325 13144.59 645.15 57061.64 88888.00 2007-11-21 08:20:47.666 325 13144.98 644.78 57061.76 88888.00 2007-11-21 08:20:48.666 325 13144.21 644.78 57061.51 88888.00 2007-11-21 08:20:49.666 325 13145.76 644.78 57062.25 88888.00 2007-11-21 08:20:50.666 325 13145.76 645.28 57062.25 88888.00 2007-11-21 08:20:51.666 325 13145.89 644.66 57062.73 88888.00 2007-11-21 08:20:52.666 325 13146.41 644.78 57062.25 88888.00 2007-11-21 08:20:53.666 325 13146.02 645.53 57062.37 88888.00 2007-11-21 08:20:54.666 325 13145.89 645.28 57062.25 88888.00 2007-11-21 08:20:55.666 325 13146.54 645.03 57063.10 88888.00 2007-11-21 08:20:56.666 325 13146.80 645.77 57062.73 88888.00 2007-11-21 08:20:57.666 325 13146.54 645.28 57063.23 88888.00 2007-11-21 08:20:58.666 325 13146.80 645.77 57063.23 88888.00 2007-11-21 08:20:59.666 325 13146.93 646.27 57063.71 88888.00 2007-11-21 08:21:00.666 325 13147.06 645.90 57063.96 88888.00 2007-11-21 08:21:01.666 325 13147.58 646.52 57064.20 88888.00 2007-11-21 08:21:02.666 325 13147.58 646.15 57063.84 88888.00 2007-11-21 08:21:03.666 325 13147.32 646.27 57064.08 88888.00 2007-11-21 08:21:04.666 325 13147.45 647.14 57063.59 88888.00 2007-11-21 08:21:05.666 325 13147.97 647.14 57064.32 88888.00 2007-11-21 08:21:06.666 325 13147.71 646.52 57064.20 88888.00 2007-11-21 08:21:07.666 325 13147.97 646.64 57064.32 88888.00 2007-11-21 08:21:08.666 325 13148.62 646.64 57064.32 88888.00 2007-11-21 08:21:09.666 325 13148.36 646.15 57065.06 88888.00 2007-11-21 08:21:10.666 325 13147.45 646.52 57065.06 88888.00 2007-11-21 08:21:11.666 325 13148.49 645.65 57064.57 88888.00 2007-11-21 08:21:12.666 325 13147.84 645.90 57065.06 88888.00 2007-11-21 08:21:13.666 325 13147.32 645.77 57065.06 88888.00 2007-11-21 08:21:14.666 325 13148.23 646.39 57064.57 88888.00 2007-11-21 08:21:15.666 325 13147.97 645.65 57065.30 88888.00 2007-11-21 08:21:16.666 325 13147.97 645.90 57065.43 88888.00 2007-11-21 08:21:17.666 325 13148.49 646.15 57065.55 88888.00 2007-11-21 08:21:18.666 325 13147.71 645.77 57065.18 88888.00 2007-11-21 08:21:19.666 325 13147.19 645.53 57065.67 88888.00 2007-11-21 08:21:20.666 325 13146.67 645.77 57065.79 88888.00 2007-11-21 08:21:21.666 325 13147.58 645.53 57065.91 88888.00 2007-11-21 08:21:22.666 325 13147.58 645.03 57065.55 88888.00 2007-11-21 08:21:23.666 325 13147.19 646.02 57065.79 88888.00 2007-11-21 08:21:24.666 325 13147.97 645.90 57065.55 88888.00 2007-11-21 08:21:25.666 325 13147.32 645.90 57066.40 88888.00 2007-11-21 08:21:26.666 325 13147.97 645.90 57066.40 88888.00 2007-11-21 08:21:27.666 325 13146.93 645.53 57066.04 88888.00 2007-11-21 08:21:28.666 325 13146.54 645.40 57066.40 88888.00 2007-11-21 08:21:29.666 325 13147.32 645.65 57066.04 88888.00 2007-11-21 08:21:30.666 325 13147.71 645.77 57066.77 88888.00 2007-11-21 08:21:31.666 325 13147.71 645.65 57066.53 88888.00 2007-11-21 08:21:32.666 325 13148.49 645.53 57066.16 88888.00 2007-11-21 08:21:33.666 325 13148.36 646.02 57066.16 88888.00 2007-11-21 08:21:34.666 325 13148.62 645.40 57066.53 88888.00 2007-11-21 08:21:35.666 325 13149.27 645.53 57066.40 88888.00 2007-11-21 08:21:36.666 325 13149.14 646.27 57067.50 88888.00 2007-11-21 08:21:37.666 325 13149.53 646.15 57067.02 88888.00 2007-11-21 08:21:38.666 325 13149.79 646.39 57067.02 88888.00 2007-11-21 08:21:39.666 325 13149.66 646.27 57067.14 88888.00 2007-11-21 08:21:40.666 325 13150.18 646.27 57067.50 88888.00 2007-11-21 08:21:41.666 325 13149.92 646.02 57067.26 88888.00 2007-11-21 08:21:42.666 325 13149.79 646.27 57067.50 88888.00 2007-11-21 08:21:43.666 325 13149.92 646.15 57067.14 88888.00 2007-11-21 08:21:44.666 325 13150.31 646.52 57067.87 88888.00 2007-11-21 08:21:45.666 325 13150.70 646.15 57067.50 88888.00 2007-11-21 08:21:46.666 325 13151.09 646.27 57067.87 88888.00 2007-11-21 08:21:47.666 325 13151.35 647.01 57067.99 88888.00 2007-11-21 08:21:48.666 325 13151.48 647.63 57067.14 88888.00 2007-11-21 08:21:49.666 325 13151.48 647.63 57068.24 88888.00 2007-11-21 08:21:50.666 325 13151.87 647.38 57067.99 88888.00 2007-11-21 08:21:51.666 325 13151.35 647.38 57067.75 88888.00 2007-11-21 08:21:52.666 325 13152.00 646.52 57067.75 88888.00 2007-11-21 08:21:53.666 325 13151.48 647.38 57067.87 88888.00 2007-11-21 08:21:54.666 325 13152.39 646.39 57068.12 88888.00 2007-11-21 08:21:55.666 325 13152.65 646.27 57069.09 88888.00 2007-11-21 08:21:56.666 325 13152.39 646.76 57068.73 88888.00 2007-11-21 08:21:57.666 325 13153.17 646.64 57068.48 88888.00 2007-11-21 08:21:58.666 325 13153.04 646.15 57068.61 88888.00 2007-11-21 08:21:59.666 325 13154.21 647.14 57069.34 88888.00 2007-11-21 08:22:00.666 325 13153.95 646.64 57068.48 88888.00 2007-11-21 08:22:01.666 325 13153.56 646.15 57069.46 88888.00 2007-11-21 08:22:02.666 325 13154.86 647.51 57069.46 88888.00 2007-11-21 08:22:03.666 325 13154.86 646.52 57069.09 88888.00 2007-11-21 08:22:04.666 325 13155.51 647.26 57070.07 88888.00 2007-11-21 08:22:05.666 325 13156.03 647.63 57069.58 88888.00 2007-11-21 08:22:06.666 325 13156.81 647.51 57069.83 88888.00 2007-11-21 08:22:07.666 325 13156.16 648.13 57069.46 88888.00 2007-11-21 08:22:08.666 325 13156.68 647.38 57069.83 88888.00 2007-11-21 08:22:09.666 325 13156.42 648.13 57070.32 88888.00 2007-11-21 08:22:10.666 325 13156.68 647.63 57070.20 88888.00 2007-11-21 08:22:11.666 325 13155.51 646.89 57070.56 88888.00 2007-11-21 08:22:12.666 325 13156.55 646.15 57070.56 88888.00 2007-11-21 08:22:13.666 325 13156.68 646.02 57070.56 88888.00 2007-11-21 08:22:14.666 325 13156.55 646.76 57070.80 88888.00 2007-11-21 08:22:15.666 325 13157.46 646.89 57070.68 88888.00 2007-11-21 08:22:16.666 325 13156.68 646.89 57071.66 88888.00 2007-11-21 08:22:17.666 325 13156.94 647.63 57071.29 88888.00 2007-11-21 08:22:18.666 325 13156.68 648.13 57071.91 88888.00 2007-11-21 08:22:19.666 325 13157.33 647.63 57071.54 88888.00 2007-11-21 08:22:20.666 325 13157.20 647.63 57071.05 88888.00 2007-11-21 08:22:21.666 325 13156.55 647.38 57072.27 88888.00 2007-11-21 08:22:22.666 325 13157.33 647.26 57072.27 88888.00 2007-11-21 08:22:23.666 325 13156.81 647.76 57072.27 88888.00 2007-11-21 08:22:24.666 325 13156.42 647.14 57072.52 88888.00 2007-11-21 08:22:25.666 325 13156.68 647.01 57071.91 88888.00 2007-11-21 08:22:26.666 325 13156.55 646.89 57072.39 88888.00 2007-11-21 08:22:27.666 325 13156.94 647.26 57072.64 88888.00 2007-11-21 08:22:28.666 325 13157.59 647.63 57072.03 88888.00 2007-11-21 08:22:29.666 325 13157.33 647.51 57072.15 88888.00 2007-11-21 08:22:30.666 325 13157.72 647.01 57072.39 88888.00 2007-11-21 08:22:31.666 325 13157.72 647.63 57073.25 88888.00 2007-11-21 08:22:32.666 325 13158.63 647.01 57073.98 88888.00 2007-11-21 08:22:33.666 325 13158.11 647.01 57072.88 88888.00 2007-11-21 08:22:34.666 325 13158.63 647.26 57073.86 88888.00 2007-11-21 08:22:35.666 325 13158.89 645.65 57073.74 88888.00 2007-11-21 08:22:36.666 325 13158.50 646.64 57073.13 88888.00 2007-11-21 08:22:37.666 325 13157.98 646.02 57073.50 88888.00 2007-11-21 08:22:38.666 325 13159.54 646.76 57073.74 88888.00 2007-11-21 08:22:39.666 325 13160.06 647.01 57073.38 88888.00 2007-11-21 08:22:40.666 325 13159.02 646.89 57073.98 88888.00 2007-11-21 08:22:41.666 325 13159.93 646.52 57074.72 88888.00 2007-11-21 08:22:42.666 325 13160.06 646.89 57074.23 88888.00 2007-11-21 08:22:43.666 325 13159.41 646.02 57074.47 88888.00 2007-11-21 08:22:44.666 325 13159.28 645.65 57073.86 88888.00 2007-11-21 08:22:45.666 325 13159.67 645.53 57074.23 88888.00 2007-11-21 08:22:46.666 325 13159.67 645.65 57074.23 88888.00 2007-11-21 08:22:47.666 325 13159.54 645.90 57074.72 88888.00 2007-11-21 08:22:48.666 325 13159.67 645.28 57075.45 88888.00 2007-11-21 08:22:49.666 325 13159.80 645.40 57074.72 88888.00 2007-11-21 08:22:50.666 325 13159.54 645.90 57074.96 88888.00 2007-11-21 08:22:51.666 325 13159.54 646.02 57074.72 88888.00 2007-11-21 08:22:52.666 325 13159.67 646.02 57075.45 88888.00 2007-11-21 08:22:53.666 325 13159.80 646.27 57075.21 88888.00 2007-11-21 08:22:54.666 325 13158.76 646.52 57075.09 88888.00 2007-11-21 08:22:55.666 325 13159.41 647.01 57075.21 88888.00 2007-11-21 08:22:56.666 325 13159.28 647.14 57075.57 88888.00 2007-11-21 08:22:57.666 325 13159.15 646.89 57075.45 88888.00 2007-11-21 08:22:58.666 325 13159.41 646.27 57075.57 88888.00 2007-11-21 08:22:59.666 325 13160.06 646.76 57075.33 88888.00 2007-11-21 08:23:00.666 325 13159.67 647.01 57076.18 88888.00 2007-11-21 08:23:01.666 325 13160.06 647.01 57075.45 88888.00 2007-11-21 08:23:02.666 325 13160.06 646.76 57076.06 88888.00 2007-11-21 08:23:03.666 325 13159.93 647.51 57076.06 88888.00 2007-11-21 08:23:04.666 325 13159.54 646.76 57076.06 88888.00 2007-11-21 08:23:05.666 325 13160.45 647.51 57076.55 88888.00 2007-11-21 08:23:06.666 325 13159.41 647.26 57077.04 88888.00 2007-11-21 08:23:07.666 325 13160.58 647.38 57076.18 88888.00 2007-11-21 08:23:08.666 325 13161.36 647.38 57076.55 88888.00 2007-11-21 08:23:09.666 325 13161.62 647.63 57076.92 88888.00 2007-11-21 08:23:10.666 325 13160.84 647.51 57076.92 88888.00 2007-11-21 08:23:11.666 325 13161.10 648.00 57076.80 88888.00 2007-11-21 08:23:12.666 325 13161.49 648.25 57077.41 88888.00 2007-11-21 08:23:13.666 325 13161.88 648.13 57077.04 88888.00 2007-11-21 08:23:14.666 325 13161.62 647.51 57077.65 88888.00 2007-11-21 08:23:15.666 325 13161.49 647.51 57077.16 88888.00 2007-11-21 08:23:16.666 325 13161.49 646.39 57077.53 88888.00 2007-11-21 08:23:17.666 325 13162.00 646.76 57077.90 88888.00 2007-11-21 08:23:18.666 325 13162.39 645.90 57077.65 88888.00 2007-11-21 08:23:19.666 325 13162.39 646.64 57078.02 88888.00 2007-11-21 08:23:20.666 325 13162.26 646.02 57077.53 88888.00 2007-11-21 08:23:21.666 325 13163.30 646.02 57078.63 88888.00 2007-11-21 08:23:22.666 325 13163.69 646.52 57078.75 88888.00 2007-11-21 08:23:23.666 325 13163.30 646.76 57078.51 88888.00 2007-11-21 08:23:24.666 325 13163.17 646.52 57078.63 88888.00 2007-11-21 08:23:25.666 325 13163.82 646.76 57079.00 88888.00 2007-11-21 08:23:26.666 325 13164.08 647.38 57079.24 88888.00 2007-11-21 08:23:27.666 325 13164.34 647.76 57078.75 88888.00 2007-11-21 08:23:28.666 325 13164.34 647.76 57078.75 88888.00 2007-11-21 08:23:29.666 325 13165.38 647.88 57079.61 88888.00 2007-11-21 08:23:30.666 325 13165.51 648.13 57079.61 88888.00 2007-11-21 08:23:31.666 325 13164.99 648.13 57079.49 88888.00 2007-11-21 08:23:32.666 325 13166.16 648.62 57079.98 88888.00 2007-11-21 08:23:33.666 325 13165.77 648.87 57079.73 88888.00 2007-11-21 08:23:34.666 325 13166.42 649.37 57079.98 88888.00 2007-11-21 08:23:35.666 325 13165.77 648.99 57079.85 88888.00 2007-11-21 08:23:36.666 325 13166.03 649.37 57080.34 88888.00 2007-11-21 08:23:37.666 325 13166.29 649.98 57079.24 88888.00 2007-11-21 08:23:38.666 325 13165.38 649.74 57079.98 88888.00 2007-11-21 08:23:39.666 325 13166.16 649.86 57079.98 88888.00 2007-11-21 08:23:40.666 325 13166.68 649.98 57080.59 88888.00 2007-11-21 08:23:41.666 325 13166.03 650.98 57080.59 88888.00 2007-11-21 08:23:42.666 325 13166.55 650.73 57080.71 88888.00 2007-11-21 08:23:43.666 325 13167.33 650.60 57080.83 88888.00 2007-11-21 08:23:44.666 325 13166.81 650.73 57080.95 88888.00 2007-11-21 08:23:45.666 325 13166.29 650.85 57080.46 88888.00 2007-11-21 08:23:46.666 325 13166.42 651.22 57080.71 88888.00 2007-11-21 08:23:47.666 325 13166.29 652.09 57080.83 88888.00 2007-11-21 08:23:48.666 325 13165.51 651.59 57080.83 88888.00 2007-11-21 08:23:49.666 325 13166.16 652.34 57080.95 88888.00 2007-11-21 08:23:50.666 325 13165.64 652.34 57080.59 88888.00 2007-11-21 08:23:51.666 325 13165.51 651.72 57080.71 88888.00 2007-11-21 08:23:52.666 325 13165.25 652.21 57080.34 88888.00 2007-11-21 08:23:53.666 325 13165.12 651.72 57080.95 88888.00 2007-11-21 08:23:54.666 325 13166.16 651.35 57080.71 88888.00 2007-11-21 08:23:55.666 325 13165.38 652.09 57080.10 88888.00 2007-11-21 08:23:56.666 325 13165.12 652.59 57080.59 88888.00 2007-11-21 08:23:57.666 325 13164.99 652.59 57079.85 88888.00 2007-11-21 08:23:58.666 325 13165.12 653.08 57080.95 88888.00 2007-11-21 08:23:59.666 325 13164.21 652.71 57080.10 88888.00 2007-11-21 08:24:00.666 325 13164.21 652.21 57080.34 88888.00 2007-11-21 08:24:01.666 325 13164.73 652.96 57079.73 88888.00 2007-11-21 08:24:02.666 325 13163.69 652.83 57079.73 88888.00 2007-11-21 08:24:03.666 325 13164.47 652.34 57079.73 88888.00 2007-11-21 08:24:04.666 325 13163.56 652.83 57079.36 88888.00 2007-11-21 08:24:05.666 325 13163.69 653.08 57079.98 88888.00 2007-11-21 08:24:06.666 325 13163.43 652.83 57080.10 88888.00 2007-11-21 08:24:07.666 325 13163.56 653.08 57079.98 88888.00 2007-11-21 08:24:08.666 325 13162.65 653.20 57080.10 88888.00 2007-11-21 08:24:09.666 325 13162.26 653.20 57079.49 88888.00 2007-11-21 08:24:10.666 325 13162.52 653.45 57080.22 88888.00 2007-11-21 08:24:11.666 325 13162.78 653.58 57079.73 88888.00 2007-11-21 08:24:12.666 325 13161.88 653.20 57078.88 88888.00 2007-11-21 08:24:13.666 325 13162.00 653.08 57079.24 88888.00 2007-11-21 08:24:14.666 325 13162.00 652.83 57079.36 88888.00 2007-11-21 08:24:15.666 325 13162.65 653.33 57078.51 88888.00 2007-11-21 08:24:16.666 325 13162.13 653.58 57079.00 88888.00 2007-11-21 08:24:17.666 325 13161.75 653.70 57078.63 88888.00 2007-11-21 08:24:18.666 325 13161.88 653.45 57078.39 88888.00 2007-11-21 08:24:19.666 325 13161.49 653.08 57078.27 88888.00 2007-11-21 08:24:20.666 325 13162.00 653.33 57078.75 88888.00 2007-11-21 08:24:21.666 325 13161.36 653.08 57078.27 88888.00 2007-11-21 08:24:22.666 325 13161.88 653.08 57078.02 88888.00 2007-11-21 08:24:23.666 325 13161.75 653.20 57077.65 88888.00 2007-11-21 08:24:24.666 325 13160.84 652.59 57078.14 88888.00 2007-11-21 08:24:25.666 325 13161.23 653.45 57077.16 88888.00 2007-11-21 08:24:26.666 325 13160.84 652.46 57078.02 88888.00 2007-11-21 08:24:27.666 325 13160.71 652.83 57077.53 88888.00 2007-11-21 08:24:28.666 325 13160.84 652.46 57077.04 88888.00 2007-11-21 08:24:29.666 325 13160.45 652.34 57077.04 88888.00 2007-11-21 08:24:30.666 325 13161.23 651.10 57076.92 88888.00 2007-11-21 08:24:31.666 325 13160.58 651.72 57077.41 88888.00 2007-11-21 08:24:32.666 325 13160.58 652.46 57076.80 88888.00 2007-11-21 08:24:33.666 325 13160.45 652.34 57077.16 88888.00 2007-11-21 08:24:34.666 325 13160.45 652.59 57076.92 88888.00 2007-11-21 08:24:35.666 325 13160.84 652.59 57076.92 88888.00 2007-11-21 08:24:36.666 325 13160.84 652.71 57077.53 88888.00 2007-11-21 08:24:37.666 325 13160.58 652.46 57076.80 88888.00 2007-11-21 08:24:38.666 325 13160.45 652.83 57076.80 88888.00 2007-11-21 08:24:39.666 325 13161.36 652.83 57077.04 88888.00 2007-11-21 08:24:40.666 325 13159.93 653.58 57076.68 88888.00 2007-11-21 08:24:41.666 325 13160.32 653.58 57077.04 88888.00 2007-11-21 08:24:42.666 325 13159.80 653.45 57076.31 88888.00 2007-11-21 08:24:43.666 325 13160.45 653.58 57076.18 88888.00 2007-11-21 08:24:44.666 325 13160.19 653.20 57075.94 88888.00 2007-11-21 08:24:45.666 325 13159.41 652.71 57076.18 88888.00 2007-11-21 08:24:46.666 325 13159.02 652.34 57075.94 88888.00 2007-11-21 08:24:47.666 325 13159.15 652.21 57076.43 88888.00 2007-11-21 08:24:48.666 325 13158.50 651.97 57075.70 88888.00 2007-11-21 08:24:49.666 325 13158.76 652.46 57075.82 88888.00 2007-11-21 08:24:50.666 325 13157.72 651.84 57076.06 88888.00 2007-11-21 08:24:51.666 325 13158.50 652.21 57075.70 88888.00 2007-11-21 08:24:52.666 325 13157.72 651.72 57075.94 88888.00 2007-11-21 08:24:53.666 325 13157.85 651.72 57076.68 88888.00 2007-11-21 08:24:54.666 325 13157.20 651.72 57075.70 88888.00 2007-11-21 08:24:55.666 325 13157.98 651.22 57075.33 88888.00 2007-11-21 08:24:56.666 325 13156.55 651.47 57075.94 88888.00 2007-11-21 08:24:57.666 325 13157.20 651.10 57075.33 88888.00 2007-11-21 08:24:58.666 325 13156.68 650.11 57075.21 88888.00 2007-11-21 08:24:59.666 325 13156.42 650.60 57075.70 88888.00 2007-11-21 08:25:00.666 325 13156.29 650.36 57074.96 88888.00 2007-11-21 08:25:01.666 325 13156.03 650.11 57075.33 88888.00 2007-11-21 08:25:02.666 325 13155.25 650.48 57074.23 88888.00 2007-11-21 08:25:03.666 325 13155.38 650.48 57075.09 88888.00 2007-11-21 08:25:04.666 325 13154.60 649.98 57074.11 88888.00 2007-11-21 08:25:05.666 325 13154.47 649.98 57074.23 88888.00 2007-11-21 08:25:06.666 325 13154.73 649.98 57073.62 88888.00 2007-11-21 08:25:07.666 325 13154.21 650.23 57073.86 88888.00 2007-11-21 08:25:08.666 325 13154.34 649.37 57073.74 88888.00 2007-11-21 08:25:09.666 325 13153.95 649.61 57073.38 88888.00 2007-11-21 08:25:10.666 325 13153.82 649.49 57072.88 88888.00 2007-11-21 08:25:11.666 325 13153.95 649.37 57072.64 88888.00 2007-11-21 08:25:12.666 325 13153.69 649.74 57072.27 88888.00 2007-11-21 08:25:13.666 325 13152.91 649.24 57072.27 88888.00 2007-11-21 08:25:14.666 325 13152.26 649.74 57071.91 88888.00 2007-11-21 08:25:15.666 325 13152.13 648.75 57071.54 88888.00 2007-11-21 08:25:16.666 325 13152.91 649.37 57071.79 88888.00 2007-11-21 08:25:17.666 325 13151.87 649.61 57071.66 88888.00 2007-11-21 08:25:18.666 325 13152.00 649.37 57070.80 88888.00 2007-11-21 08:25:19.666 325 13151.61 648.50 57071.05 88888.00 2007-11-21 08:25:20.666 325 13151.61 649.86 57071.17 88888.00 2007-11-21 08:25:21.666 325 13151.87 649.37 57070.44 88888.00 2007-11-21 08:25:22.666 325 13150.83 649.61 57069.58 88888.00 2007-11-21 08:25:23.666 325 13151.48 649.61 57070.32 88888.00 2007-11-21 08:25:24.666 325 13150.83 649.37 57069.95 88888.00 2007-11-21 08:25:25.666 325 13150.44 649.49 57069.34 88888.00 2007-11-21 08:25:26.666 325 13150.57 649.37 57068.12 88888.00 2007-11-21 08:25:27.666 325 13149.66 649.12 57069.34 88888.00 2007-11-21 08:25:28.666 325 13149.01 649.24 57068.24 88888.00 2007-11-21 08:25:29.666 325 13149.14 648.87 57068.36 88888.00 2007-11-21 08:25:30.666 325 13149.66 648.75 57067.99 88888.00 2007-11-21 08:25:31.666 325 13148.62 648.62 57068.12 88888.00 2007-11-21 08:25:32.666 325 13148.10 649.37 57067.75 88888.00 2007-11-21 08:25:33.666 325 13148.10 648.25 57067.75 88888.00 2007-11-21 08:25:34.666 325 13147.58 648.25 57067.26 88888.00 2007-11-21 08:25:35.666 325 13147.32 648.62 57066.28 88888.00 2007-11-21 08:25:36.666 325 13146.93 648.25 57066.53 88888.00 2007-11-21 08:25:37.666 325 13147.06 648.37 57066.28 88888.00 2007-11-21 08:25:38.666 325 13146.28 648.50 57066.40 88888.00 2007-11-21 08:25:39.666 325 13146.15 648.25 57065.79 88888.00 2007-11-21 08:25:40.666 325 13146.41 648.13 57065.55 88888.00 2007-11-21 08:25:41.666 325 13146.02 649.12 57065.67 88888.00 2007-11-21 08:25:42.666 325 13145.89 649.12 57065.67 88888.00 2007-11-21 08:25:43.666 325 13146.28 648.99 57065.06 88888.00 2007-11-21 08:25:44.666 325 13145.89 648.99 57064.69 88888.00 2007-11-21 08:25:45.666 325 13145.37 648.50 57064.94 88888.00 2007-11-21 08:25:46.666 325 13145.24 648.75 57064.57 88888.00 2007-11-21 08:25:47.666 325 13144.33 648.37 57064.20 88888.00 2007-11-21 08:25:48.666 325 13144.59 648.50 57063.96 88888.00 2007-11-21 08:25:49.666 325 13144.46 648.75 57063.47 88888.00 2007-11-21 08:25:50.666 325 13144.33 648.75 57063.71 88888.00 2007-11-21 08:25:51.666 325 13144.08 648.87 57063.47 88888.00 2007-11-21 08:25:52.666 325 13143.42 649.37 57062.73 88888.00 2007-11-21 08:25:53.666 325 13143.55 648.99 57062.25 88888.00 2007-11-21 08:25:54.666 325 13142.52 648.87 57062.73 88888.00 2007-11-21 08:25:55.666 325 13142.78 648.75 57062.73 88888.00 2007-11-21 08:25:56.666 325 13142.00 649.12 57062.61 88888.00 2007-11-21 08:25:57.666 325 13142.00 648.75 57062.25 88888.00 2007-11-21 08:25:58.666 325 13140.96 648.50 57061.76 88888.00 2007-11-21 08:25:59.666 325 13141.74 648.37 57061.51 88888.00 2007-11-21 08:26:00.666 325 13140.44 648.50 57061.14 88888.00 2007-11-21 08:26:01.666 325 13140.83 648.37 57060.90 88888.00 2007-11-21 08:26:02.666 325 13140.31 648.75 57060.78 88888.00 2007-11-21 08:26:03.666 325 13140.83 648.25 57060.66 88888.00 2007-11-21 08:26:04.666 325 13140.44 649.12 57060.54 88888.00 2007-11-21 08:26:05.666 325 13140.44 648.99 57060.29 88888.00 2007-11-21 08:26:06.666 325 13139.92 648.50 57059.31 88888.00 2007-11-21 08:26:07.666 325 13140.05 648.37 57059.56 88888.00 2007-11-21 08:26:08.666 325 13140.05 648.75 57058.95 88888.00 2007-11-21 08:26:09.666 325 13140.57 648.50 57059.68 88888.00 2007-11-21 08:26:10.666 325 13140.18 648.13 57059.19 88888.00 2007-11-21 08:26:11.666 325 13139.92 647.88 57058.09 88888.00 2007-11-21 08:26:12.666 325 13139.79 648.25 57058.46 88888.00 2007-11-21 08:26:13.666 325 13140.31 648.25 57058.95 88888.00 2007-11-21 08:26:14.666 325 13139.79 648.25 57058.70 88888.00 2007-11-21 08:26:15.666 325 13139.79 648.25 57058.58 88888.00 2007-11-21 08:26:16.666 325 13140.05 648.75 57058.09 88888.00 2007-11-21 08:26:17.666 325 13140.44 648.13 57058.95 88888.00 2007-11-21 08:26:18.666 325 13140.57 647.26 57057.72 88888.00 2007-11-21 08:26:19.666 325 13140.31 648.00 57057.97 88888.00 2007-11-21 08:26:20.666 325 13140.44 648.37 57058.09 88888.00 2007-11-21 08:26:21.666 325 13140.44 648.37 57057.72 88888.00 2007-11-21 08:26:22.666 325 13139.66 647.38 57057.97 88888.00 2007-11-21 08:26:23.666 325 13140.05 647.76 57058.09 88888.00 2007-11-21 08:26:24.666 325 13139.79 647.38 57057.72 88888.00 2007-11-21 08:26:25.666 325 13140.31 648.00 57057.97 88888.00 2007-11-21 08:26:26.666 325 13139.66 647.76 57058.46 88888.00 2007-11-21 08:26:27.666 325 13139.66 647.01 57058.09 88888.00 2007-11-21 08:26:28.666 325 13140.05 648.13 57058.09 88888.00 2007-11-21 08:26:29.666 325 13140.05 647.88 57058.21 88888.00 2007-11-21 08:26:30.666 325 13139.40 647.76 57058.95 88888.00 2007-11-21 08:26:31.666 325 13140.05 648.13 57058.21 88888.00 2007-11-21 08:26:32.666 325 13139.53 648.00 57058.46 88888.00 2007-11-21 08:26:33.666 325 13139.01 647.63 57058.58 88888.00 2007-11-21 08:26:34.666 325 13139.66 647.76 57058.58 88888.00 2007-11-21 08:26:35.666 325 13138.36 647.38 57058.46 88888.00 2007-11-21 08:26:36.666 325 13139.14 647.26 57058.46 88888.00 2007-11-21 08:26:37.666 325 13139.27 646.52 57057.36 88888.00 2007-11-21 08:26:38.666 325 13139.01 647.14 57057.97 88888.00 2007-11-21 08:26:39.666 325 13139.14 647.51 57057.60 88888.00 2007-11-21 08:26:40.666 325 13138.88 647.63 57058.09 88888.00 2007-11-21 08:26:41.666 325 13139.53 646.89 57058.21 88888.00 2007-11-21 08:26:42.666 325 13138.75 647.63 57057.97 88888.00 2007-11-21 08:26:43.666 325 13138.49 647.51 57058.34 88888.00 2007-11-21 08:26:44.666 325 13138.49 647.76 57058.34 88888.00 2007-11-21 08:26:45.666 325 13139.14 647.76 57058.09 88888.00 2007-11-21 08:26:46.666 325 13139.27 648.25 57058.82 88888.00 2007-11-21 08:26:47.666 325 13138.75 648.00 57059.07 88888.00 2007-11-21 08:26:48.666 325 13139.14 647.01 57058.58 88888.00 2007-11-21 08:26:49.666 325 13138.49 647.51 57058.58 88888.00 2007-11-21 08:26:50.666 325 13139.14 647.38 57058.70 88888.00 2007-11-21 08:26:51.666 325 13139.66 647.26 57058.95 88888.00 2007-11-21 08:26:52.666 325 13139.27 647.76 57059.19 88888.00 2007-11-21 08:26:53.666 325 13139.66 647.38 57058.46 88888.00 2007-11-21 08:26:54.666 325 13139.01 647.88 57058.70 88888.00 2007-11-21 08:26:55.666 325 13138.62 647.26 57058.34 88888.00 2007-11-21 08:26:56.666 325 13138.88 647.01 57058.09 88888.00 2007-11-21 08:26:57.666 325 13139.01 647.51 57058.95 88888.00 2007-11-21 08:26:58.666 325 13139.14 647.38 57058.70 88888.00 2007-11-21 08:26:59.666 325 13139.27 647.26 57059.07 88888.00 2007-11-21 08:27:00.666 325 13139.27 647.01 57058.95 88888.00 2007-11-21 08:27:01.666 325 13139.40 646.64 57059.07 88888.00 2007-11-21 08:27:02.666 325 13139.79 646.64 57059.56 88888.00 2007-11-21 08:27:03.666 325 13140.05 646.39 57058.95 88888.00 2007-11-21 08:27:04.666 325 13140.18 646.64 57058.82 88888.00 2007-11-21 08:27:05.666 325 13140.05 646.76 57058.82 88888.00 2007-11-21 08:27:06.666 325 13140.05 646.27 57058.34 88888.00 2007-11-21 08:27:07.666 325 13140.31 646.15 57059.56 88888.00 2007-11-21 08:27:08.666 325 13140.70 647.26 57059.43 88888.00 2007-11-21 08:27:09.666 325 13140.96 646.64 57059.19 88888.00 2007-11-21 08:27:10.666 325 13141.74 646.52 57059.19 88888.00 2007-11-21 08:27:11.666 325 13141.74 646.02 57059.56 88888.00 2007-11-21 08:27:12.666 325 13141.48 645.90 57058.95 88888.00 2007-11-21 08:27:13.666 325 13141.22 645.65 57059.31 88888.00 2007-11-21 08:27:14.666 325 13142.00 645.40 57059.43 88888.00 2007-11-21 08:27:15.666 325 13141.22 645.65 57059.43 88888.00 2007-11-21 08:27:16.666 325 13141.74 646.76 57059.19 88888.00 2007-11-21 08:27:17.666 325 13140.70 646.52 57059.92 88888.00 2007-11-21 08:27:18.666 325 13140.31 646.64 57059.43 88888.00 2007-11-21 08:27:19.666 325 13140.05 646.64 57060.05 88888.00 2007-11-21 08:27:20.666 325 13140.05 646.76 57059.92 88888.00 2007-11-21 08:27:21.666 325 13140.57 646.64 57060.17 88888.00 2007-11-21 08:27:22.666 325 13140.05 647.51 57059.43 88888.00 2007-11-21 08:27:23.666 325 13140.44 648.13 57060.05 88888.00 2007-11-21 08:27:24.666 325 13139.92 648.25 57060.17 88888.00 2007-11-21 08:27:25.666 325 13140.44 648.25 57060.17 88888.00 2007-11-21 08:27:26.666 325 13140.31 648.37 57059.56 88888.00 2007-11-21 08:27:27.666 325 13139.79 648.25 57060.05 88888.00 2007-11-21 08:27:28.666 325 13140.70 648.75 57060.41 88888.00 2007-11-21 08:27:29.666 325 13140.31 648.37 57060.17 88888.00 2007-11-21 08:27:30.666 325 13140.05 648.25 57060.29 88888.00 2007-11-21 08:27:31.666 325 13140.05 648.62 57060.29 88888.00 2007-11-21 08:27:32.666 325 13140.83 649.86 57060.17 88888.00 2007-11-21 08:27:33.666 325 13140.18 649.49 57060.17 88888.00 2007-11-21 08:27:34.666 325 13140.44 650.23 57060.41 88888.00 2007-11-21 08:27:35.666 325 13139.66 649.61 57059.31 88888.00 2007-11-21 08:27:36.666 325 13140.31 649.61 57059.56 88888.00 2007-11-21 08:27:37.666 325 13140.18 649.98 57059.80 88888.00 2007-11-21 08:27:38.666 325 13140.83 648.99 57059.68 88888.00 2007-11-21 08:27:39.666 325 13140.57 649.98 57059.19 88888.00 2007-11-21 08:27:40.666 325 13139.40 650.23 57059.92 88888.00 2007-11-21 08:27:41.666 325 13140.05 649.49 57059.56 88888.00 2007-11-21 08:27:42.666 325 13140.31 650.48 57059.56 88888.00 2007-11-21 08:27:43.666 325 13140.70 650.11 57059.31 88888.00 2007-11-21 08:27:44.666 325 13140.70 650.23 57058.70 88888.00 2007-11-21 08:27:45.666 325 13140.83 650.11 57059.19 88888.00 2007-11-21 08:27:46.666 325 13140.57 650.60 57059.19 88888.00 2007-11-21 08:27:47.666 325 13141.09 650.48 57059.07 88888.00 2007-11-21 08:27:48.666 325 13140.96 651.10 57058.58 88888.00 2007-11-21 08:27:49.666 325 13140.31 651.72 57058.46 88888.00 2007-11-21 08:27:50.666 325 13140.83 651.84 57058.82 88888.00 2007-11-21 08:27:51.666 325 13140.96 651.22 57058.21 88888.00 2007-11-21 08:27:52.666 325 13140.18 651.84 57058.34 88888.00 2007-11-21 08:27:53.666 325 13140.70 651.84 57058.58 88888.00 2007-11-21 08:27:54.666 325 13140.05 651.47 57058.95 88888.00 2007-11-21 08:27:55.666 325 13140.05 652.59 57058.09 88888.00 2007-11-21 08:27:56.666 325 13139.92 652.09 57058.46 88888.00 2007-11-21 08:27:57.666 325 13140.83 651.72 57058.34 88888.00 2007-11-21 08:27:58.666 325 13140.70 651.84 57057.60 88888.00 2007-11-21 08:27:59.666 325 13140.70 652.21 57058.09 88888.00 2007-11-21 08:28:00.666 325 13140.70 652.83 57057.84 88888.00 2007-11-21 08:28:01.666 325 13141.09 651.97 57057.48 88888.00 2007-11-21 08:28:02.666 325 13141.22 651.47 57057.72 88888.00 2007-11-21 08:28:03.666 325 13140.70 652.46 57057.72 88888.00 2007-11-21 08:28:04.666 325 13140.96 652.46 57057.36 88888.00 2007-11-21 08:28:05.666 325 13141.22 652.59 57057.72 88888.00 2007-11-21 08:28:06.666 325 13140.83 652.34 57057.23 88888.00 2007-11-21 08:28:07.666 325 13141.22 652.71 57057.48 88888.00 2007-11-21 08:28:08.666 325 13140.83 653.08 57057.48 88888.00 2007-11-21 08:28:09.666 325 13141.48 652.34 57057.48 88888.00 2007-11-21 08:28:11.666 325 13141.74 653.08 57057.60 88888.00 2007-11-21 08:28:12.666 325 13142.26 653.33 57057.84 88888.00 2007-11-21 08:28:13.666 325 13142.13 653.33 57057.72 88888.00 2007-11-21 08:28:14.666 325 13142.13 653.45 57057.48 88888.00 2007-11-21 08:28:15.666 325 13141.48 653.45 57058.09 88888.00 2007-11-21 08:28:16.666 325 13142.26 653.08 57057.72 88888.00 2007-11-21 08:28:17.666 325 13142.26 653.08 57058.21 88888.00 2007-11-21 08:28:18.666 325 13140.96 653.33 57058.21 88888.00 2007-11-21 08:28:19.666 325 13141.22 653.20 57057.97 88888.00 2007-11-21 08:28:20.666 325 13141.09 652.96 57058.21 88888.00 2007-11-21 08:28:21.666 325 13141.48 653.82 57058.34 88888.00 2007-11-21 08:28:22.666 325 13141.48 653.58 57058.46 88888.00 2007-11-21 08:28:23.666 325 13141.61 653.20 57057.36 88888.00 2007-11-21 08:28:24.666 325 13141.22 653.45 57058.46 88888.00 2007-11-21 08:28:25.666 325 13141.61 653.70 57058.21 88888.00 2007-11-21 08:28:26.666 325 13141.35 653.45 57058.34 88888.00 2007-11-21 08:28:27.666 325 13141.09 652.71 57058.34 88888.00 2007-11-21 08:28:28.666 325 13142.26 653.20 57058.82 88888.00 2007-11-21 08:28:29.666 325 13142.00 652.34 57058.34 88888.00 2007-11-21 08:28:30.666 325 13142.52 652.71 57059.56 88888.00 2007-11-21 08:28:31.666 325 13143.29 652.21 57059.19 88888.00 2007-11-21 08:28:32.666 325 13143.04 652.59 57059.56 88888.00 2007-11-21 08:28:33.666 325 13143.29 652.83 57059.56 88888.00 2007-11-21 08:28:34.666 325 13143.42 652.96 57059.56 88888.00 2007-11-21 08:28:35.666 325 13143.68 651.84 57059.31 88888.00 2007-11-21 08:28:36.666 325 13143.04 651.97 57059.68 88888.00 2007-11-21 08:28:37.666 325 13143.04 652.21 57060.17 88888.00 2007-11-21 08:28:38.666 325 13144.46 651.84 57059.68 88888.00 2007-11-21 08:28:39.666 325 13144.46 652.46 57059.56 88888.00 2007-11-21 08:28:40.666 325 13144.08 652.09 57060.90 88888.00 2007-11-21 08:28:41.666 325 13143.81 652.46 57060.29 88888.00 2007-11-21 08:28:42.666 325 13144.33 651.97 57060.29 88888.00 2007-11-21 08:28:43.666 325 13144.21 651.72 57060.78 88888.00 2007-11-21 08:28:44.666 325 13144.08 652.34 57060.54 88888.00 2007-11-21 08:28:45.666 325 13143.94 652.34 57060.29 88888.00 2007-11-21 08:28:46.666 325 13144.72 652.59 57061.27 88888.00 2007-11-21 08:28:47.666 325 13144.08 652.96 57061.02 88888.00 2007-11-21 08:28:48.666 325 13144.21 652.96 57061.51 88888.00 2007-11-21 08:28:49.666 325 13144.98 651.97 57060.90 88888.00 2007-11-21 08:28:50.666 325 13144.98 652.71 57061.64 88888.00 2007-11-21 08:28:51.666 325 13144.85 653.08 57061.64 88888.00 2007-11-21 08:28:52.666 325 13143.68 653.33 57061.76 88888.00 2007-11-21 08:28:53.666 325 13143.68 653.45 57062.61 88888.00 2007-11-21 08:28:54.666 325 13144.46 653.08 57062.00 88888.00 2007-11-21 08:28:55.666 325 13144.08 654.07 57062.37 88888.00 2007-11-21 08:28:56.666 325 13144.59 653.33 57062.25 88888.00 2007-11-21 08:28:57.666 325 13144.21 653.58 57062.12 88888.00 2007-11-21 08:28:58.666 325 13144.33 653.33 57062.25 88888.00 2007-11-21 08:28:59.666 325 13143.94 653.82 57062.00 88888.00 2007-11-21 08:29:00.666 325 13143.81 653.82 57062.49 88888.00 2007-11-21 08:29:01.666 325 13144.08 653.95 57062.37 88888.00 2007-11-21 08:29:02.666 325 13143.94 654.20 57063.10 88888.00 2007-11-21 08:29:03.666 325 13143.29 653.95 57063.35 88888.00 2007-11-21 08:29:04.666 325 13144.08 654.20 57062.98 88888.00 2007-11-21 08:29:05.666 325 13143.42 654.32 57063.47 88888.00 2007-11-21 08:29:06.666 325 13142.91 654.07 57063.10 88888.00 2007-11-21 08:29:07.666 325 13143.17 653.58 57063.10 88888.00 2007-11-21 08:29:08.666 325 13144.21 654.07 57063.59 88888.00 2007-11-21 08:29:09.666 325 13144.08 654.20 57063.59 88888.00 2007-11-21 08:29:10.666 325 13145.37 653.33 57062.98 88888.00 2007-11-21 08:29:11.666 325 13144.72 653.70 57063.71 88888.00 2007-11-21 08:29:12.666 325 13144.21 653.58 57063.71 88888.00 2007-11-21 08:29:13.666 325 13145.89 654.07 57063.59 88888.00 2007-11-21 08:29:14.666 325 13145.50 654.20 57063.71 88888.00 2007-11-21 08:29:15.666 325 13145.63 653.82 57063.71 88888.00 2007-11-21 08:29:16.666 325 13145.63 654.20 57063.23 88888.00 2007-11-21 08:29:17.666 325 13146.67 654.20 57063.35 88888.00 2007-11-21 08:29:18.666 325 13146.80 653.95 57063.96 88888.00 2007-11-21 08:29:19.666 325 13147.06 654.82 57064.08 88888.00 2007-11-21 08:29:20.666 325 13147.71 654.82 57064.20 88888.00 2007-11-21 08:29:21.666 325 13147.71 655.19 57063.96 88888.00 2007-11-21 08:29:22.666 325 13147.84 655.43 57064.32 88888.00 2007-11-21 08:29:23.666 325 13148.62 655.56 57064.81 88888.00 2007-11-21 08:29:24.666 325 13149.27 655.31 57065.18 88888.00 2007-11-21 08:29:25.666 325 13149.53 655.43 57064.57 88888.00 2007-11-21 08:29:26.666 325 13149.14 655.31 57064.94 88888.00 2007-11-21 08:29:27.666 325 13149.92 654.69 57064.08 88888.00 2007-11-21 08:29:28.666 325 13150.44 655.31 57065.18 88888.00 2007-11-21 08:29:29.666 325 13150.96 655.68 57064.81 88888.00 2007-11-21 08:29:30.666 325 13150.31 656.18 57065.55 88888.00 2007-11-21 08:29:31.666 325 13151.22 655.68 57065.79 88888.00 2007-11-21 08:29:32.666 325 13152.26 656.05 57066.04 88888.00 2007-11-21 08:29:33.666 325 13152.00 656.43 57065.67 88888.00 2007-11-21 08:29:34.666 325 13151.61 656.30 57066.16 88888.00 2007-11-21 08:29:35.666 325 13151.09 656.30 57067.02 88888.00 2007-11-21 08:29:36.666 325 13151.48 656.18 57066.53 88888.00 2007-11-21 08:29:37.666 325 13151.48 656.55 57067.26 88888.00 2007-11-21 08:29:38.666 325 13151.74 656.55 57067.87 88888.00 2007-11-21 08:29:39.666 325 13152.26 657.17 57067.50 88888.00 2007-11-21 08:29:40.666 325 13152.26 656.67 57067.99 88888.00 2007-11-21 08:29:41.666 325 13152.39 655.81 57067.50 88888.00 2007-11-21 08:29:42.666 325 13152.26 656.67 57067.75 88888.00 2007-11-21 08:29:43.666 325 13153.30 655.81 57068.73 88888.00 2007-11-21 08:29:44.666 325 13153.69 656.18 57068.73 88888.00 2007-11-21 08:29:45.666 325 13153.95 656.18 57068.97 88888.00 2007-11-21 08:29:46.666 325 13154.86 656.30 57068.97 88888.00 2007-11-21 08:29:47.666 325 13154.08 655.81 57069.09 88888.00 2007-11-21 08:29:48.666 325 13155.77 655.56 57069.34 88888.00 2007-11-21 08:29:49.666 325 13154.99 656.43 57069.95 88888.00 2007-11-21 08:29:50.666 325 13154.99 656.18 57070.20 88888.00 2007-11-21 08:29:51.666 325 13155.25 656.05 57070.20 88888.00 2007-11-21 08:29:52.666 325 13156.55 656.43 57070.68 88888.00 2007-11-21 08:29:53.666 325 13156.16 656.18 57070.20 88888.00 2007-11-21 08:29:54.666 325 13156.68 656.43 57070.93 88888.00 2007-11-21 08:29:55.666 325 13156.03 656.05 57071.29 88888.00 2007-11-21 08:29:56.666 325 13156.29 656.30 57071.42 88888.00 2007-11-21 08:29:57.666 325 13157.20 656.30 57071.29 88888.00 2007-11-21 08:29:58.666 325 13157.33 656.92 57071.42 88888.00 2007-11-21 08:29:59.666 325 13157.07 656.18 57072.03 88888.00 2007-11-21 08:30:00.666 325 13157.59 657.17 57072.27 88888.00 2007-11-21 08:30:01.666 325 13157.20 656.30 57072.15 88888.00 2007-11-21 08:30:02.666 325 13157.59 657.17 57072.52 88888.00 2007-11-21 08:30:03.666 325 13158.11 656.92 57072.52 88888.00 2007-11-21 08:30:04.666 325 13158.50 657.29 57073.38 88888.00 2007-11-21 08:30:05.666 325 13158.76 656.92 57073.62 88888.00 2007-11-21 08:30:06.666 325 13158.24 656.30 57073.13 88888.00 2007-11-21 08:30:07.666 325 13158.37 656.18 57073.86 88888.00 2007-11-21 08:30:08.666 325 13159.15 656.30 57073.86 88888.00 2007-11-21 08:30:09.666 325 13159.41 655.93 57073.74 88888.00 2007-11-21 08:30:11.666 325 13160.19 656.80 57074.84 88888.00 2007-11-21 08:30:12.666 325 13160.19 656.05 57074.96 88888.00 2007-11-21 08:30:13.666 325 13160.06 656.80 57075.57 88888.00 2007-11-21 08:30:14.666 325 13160.97 656.92 57075.33 88888.00 2007-11-21 08:30:15.666 325 13160.84 657.42 57075.70 88888.00 2007-11-21 08:30:16.666 325 13161.23 657.29 57075.70 88888.00 2007-11-21 08:30:17.666 325 13160.97 657.79 57076.06 88888.00 2007-11-21 08:30:18.666 325 13160.97 657.29 57076.06 88888.00 2007-11-21 08:30:19.666 325 13162.00 657.17 57076.18 88888.00 2007-11-21 08:30:20.666 325 13161.75 657.79 57076.80 88888.00 2007-11-21 08:30:21.666 325 13161.75 657.42 57076.55 88888.00 2007-11-21 08:30:22.666 325 13162.39 658.53 57077.41 88888.00 2007-11-21 08:30:23.666 325 13161.88 658.28 57076.43 88888.00 2007-11-21 08:30:24.666 325 13162.26 657.66 57077.29 88888.00 2007-11-21 08:30:25.666 325 13161.75 658.28 57077.53 88888.00 2007-11-21 08:30:26.666 325 13162.00 658.78 57078.51 88888.00 2007-11-21 08:30:27.666 325 13162.91 658.78 57078.14 88888.00 2007-11-21 08:30:28.666 325 13162.91 658.90 57078.27 88888.00 2007-11-21 08:30:29.666 325 13162.13 659.15 57078.14 88888.00 2007-11-21 08:30:30.666 325 13163.30 658.78 57078.63 88888.00 2007-11-21 08:30:31.666 325 13163.69 658.78 57078.75 88888.00 2007-11-21 08:30:32.666 325 13163.17 659.15 57079.00 88888.00 2007-11-21 08:30:33.666 325 13162.91 658.41 57078.88 88888.00 2007-11-21 08:30:34.666 325 13163.30 658.41 57079.12 88888.00 2007-11-21 08:30:35.666 325 13163.30 658.65 57079.85 88888.00 2007-11-21 08:30:36.666 325 13164.99 658.04 57080.22 88888.00 2007-11-21 08:30:37.666 325 13164.47 658.78 57080.10 88888.00 2007-11-21 08:30:38.666 325 13164.60 658.41 57079.98 88888.00 2007-11-21 08:30:39.666 325 13164.60 658.90 57080.34 88888.00 2007-11-21 08:30:40.666 325 13164.99 658.53 57081.07 88888.00 2007-11-21 08:30:41.666 325 13163.95 658.53 57080.46 88888.00 2007-11-21 08:30:42.666 325 13164.34 658.90 57080.22 88888.00 2007-11-21 08:30:43.666 325 13165.51 658.78 57081.07 88888.00 2007-11-21 08:30:44.666 325 13165.90 659.15 57081.93 88888.00 2007-11-21 08:30:45.666 325 13165.90 658.78 57081.07 88888.00 2007-11-21 08:30:46.666 325 13165.51 658.28 57081.93 88888.00 2007-11-21 08:30:47.666 325 13165.64 658.65 57081.44 88888.00 2007-11-21 08:30:48.666 325 13166.42 658.16 57081.57 88888.00 2007-11-21 08:30:49.666 325 13166.68 657.54 57082.18 88888.00 2007-11-21 08:30:50.666 325 13167.07 657.79 57081.93 88888.00 2007-11-21 08:30:51.666 325 13167.46 658.16 57082.91 88888.00 2007-11-21 08:30:52.666 325 13167.33 658.16 57082.79 88888.00 2007-11-21 08:30:53.666 325 13167.20 658.78 57082.79 88888.00 2007-11-21 08:30:54.666 325 13166.94 657.91 57082.42 88888.00 2007-11-21 08:30:55.666 325 13167.46 658.16 57083.16 88888.00 2007-11-21 08:30:56.666 325 13167.85 658.78 57083.03 88888.00 2007-11-21 08:30:57.666 325 13168.37 658.90 57083.52 88888.00 2007-11-21 08:30:58.666 325 13167.46 659.89 57082.79 88888.00 2007-11-21 08:30:59.666 325 13168.50 659.03 57083.64 88888.00 2007-11-21 08:31:00.666 325 13168.50 659.40 57084.01 88888.00 2007-11-21 08:31:01.666 325 13169.02 659.52 57083.77 88888.00 2007-11-21 08:31:02.666 325 13168.63 659.03 57084.13 88888.00 2007-11-21 08:31:03.666 325 13168.76 660.02 57084.38 88888.00 2007-11-21 08:31:04.666 325 13169.41 659.52 57084.01 88888.00 2007-11-21 08:31:05.666 325 13170.06 659.65 57084.25 88888.00 2007-11-21 08:31:06.666 325 13169.67 659.77 57084.50 88888.00 2007-11-21 08:31:07.666 325 13169.80 659.52 57084.74 88888.00 2007-11-21 08:31:08.666 325 13169.41 659.40 57084.25 88888.00 2007-11-21 08:31:09.666 325 13170.84 660.76 57085.60 88888.00 2007-11-21 08:31:10.666 325 13170.58 659.89 57085.23 88888.00 2007-11-21 08:31:11.666 325 13170.58 659.65 57084.99 88888.00 2007-11-21 08:31:12.666 325 13170.58 659.89 57085.23 88888.00 2007-11-21 08:31:13.666 325 13171.49 659.89 57086.33 88888.00 2007-11-21 08:31:14.666 325 13170.71 660.64 57085.23 88888.00 2007-11-21 08:31:15.666 325 13171.23 660.51 57085.84 88888.00 2007-11-21 08:31:16.666 325 13170.71 660.39 57086.70 88888.00 2007-11-21 08:31:17.666 325 13170.58 660.88 57086.46 88888.00 2007-11-21 08:31:18.666 325 13170.71 661.50 57086.46 88888.00 2007-11-21 08:31:19.666 325 13171.23 661.50 57086.70 88888.00 2007-11-21 08:31:20.666 325 13171.62 661.75 57086.21 88888.00 2007-11-21 08:31:21.666 325 13171.49 662.12 57087.07 88888.00 2007-11-21 08:31:22.666 325 13171.36 662.00 57087.07 88888.00 2007-11-21 08:31:23.666 325 13172.40 662.25 57087.07 88888.00 2007-11-21 08:31:24.666 325 13172.66 663.11 57087.68 88888.00 2007-11-21 08:31:25.666 325 13172.01 662.49 57087.80 88888.00 2007-11-21 08:31:26.666 325 13172.40 662.74 57087.55 88888.00 2007-11-21 08:31:27.666 325 13171.62 662.99 57087.92 88888.00 2007-11-21 08:31:28.666 325 13172.27 662.74 57088.17 88888.00 2007-11-21 08:31:29.666 325 13172.27 662.62 57087.92 88888.00 2007-11-21 08:31:30.666 325 13172.79 662.62 57088.17 88888.00 2007-11-21 08:31:31.666 325 13172.53 662.74 57088.66 88888.00 2007-11-21 08:31:32.666 325 13172.66 663.11 57088.66 88888.00 2007-11-21 08:31:33.666 325 13173.05 662.37 57089.02 88888.00 2007-11-21 08:31:34.666 325 13173.05 662.99 57089.63 88888.00 2007-11-21 08:31:35.666 325 13173.05 663.48 57089.63 88888.00 2007-11-21 08:31:36.666 325 13173.44 662.74 57089.51 88888.00 2007-11-21 08:31:37.666 325 13173.57 662.12 57089.63 88888.00 2007-11-21 08:31:38.666 325 13173.05 662.37 57090.12 88888.00 2007-11-21 08:31:39.666 325 13174.35 662.87 57089.39 88888.00 2007-11-21 08:31:40.666 325 13174.48 662.87 57090.86 88888.00 2007-11-21 08:31:41.666 325 13173.96 662.87 57091.35 88888.00 2007-11-21 08:31:42.666 325 13174.74 662.87 57090.49 88888.00 2007-11-21 08:31:43.666 325 13174.74 663.36 57090.49 88888.00 2007-11-21 08:31:44.666 325 13174.61 663.61 57090.73 88888.00 2007-11-21 08:31:45.666 325 13173.96 663.86 57090.98 88888.00 2007-11-21 08:31:46.666 325 13174.35 664.35 57090.73 88888.00 2007-11-21 08:31:47.666 325 13174.22 663.61 57091.22 88888.00 2007-11-21 08:31:48.666 325 13174.09 664.48 57091.10 88888.00 2007-11-21 08:31:49.666 325 13174.35 664.23 57091.10 88888.00 2007-11-21 08:31:50.666 325 13175.78 663.98 57091.84 88888.00 2007-11-21 08:31:51.666 325 13175.91 663.86 57091.84 88888.00 2007-11-21 08:31:52.666 325 13175.39 663.61 57092.32 88888.00 2007-11-21 08:31:53.666 325 13175.52 663.73 57092.08 88888.00 2007-11-21 08:31:54.666 325 13175.39 663.61 57091.47 88888.00 2007-11-21 08:31:55.666 325 13176.04 663.24 57092.32 88888.00 2007-11-21 08:31:56.666 325 13175.78 663.98 57092.32 88888.00 2007-11-21 08:31:57.666 325 13176.56 663.61 57092.45 88888.00 2007-11-21 08:31:58.666 325 13175.91 663.98 57092.81 88888.00 2007-11-21 08:31:59.666 325 13176.30 663.73 57092.94 88888.00 2007-11-21 08:32:00.666 325 13176.56 664.10 57092.69 88888.00 2007-11-21 08:32:01.666 325 13176.43 664.35 57092.94 88888.00 2007-11-21 08:32:02.666 325 13176.69 663.86 57092.81 88888.00 2007-11-21 08:32:03.666 325 13175.78 663.61 57092.45 88888.00 2007-11-21 08:32:04.666 325 13176.30 664.35 57093.30 88888.00 2007-11-21 08:32:05.666 325 13175.13 663.98 57092.94 88888.00 2007-11-21 08:32:06.666 325 13176.56 663.98 57093.18 88888.00 2007-11-21 08:32:07.666 325 13176.82 663.73 57093.79 88888.00 2007-11-21 08:32:08.666 325 13177.47 664.48 57093.18 88888.00 2007-11-21 08:32:09.666 325 13177.73 663.86 57093.55 88888.00 2007-11-21 08:32:11.666 325 13177.08 663.73 57093.91 88888.00 2007-11-21 08:32:12.666 325 13177.60 663.73 57093.67 88888.00 2007-11-21 08:32:13.666 325 13177.60 663.61 57093.91 88888.00 2007-11-21 08:32:14.666 325 13178.64 663.98 57093.67 88888.00 2007-11-21 08:32:15.666 325 13178.25 663.98 57094.16 88888.00 2007-11-21 08:32:16.666 325 13178.38 664.35 57094.40 88888.00 2007-11-21 08:32:17.666 325 13178.38 664.97 57094.28 88888.00 2007-11-21 08:32:18.666 325 13179.16 664.72 57094.65 88888.00 2007-11-21 08:32:19.666 325 13178.77 665.84 57094.52 88888.00 2007-11-21 08:32:20.666 325 13178.64 665.09 57094.65 88888.00 2007-11-21 08:32:21.666 325 13179.54 666.21 57095.14 88888.00 2007-11-21 08:32:22.666 325 13179.16 666.58 57095.26 88888.00 2007-11-21 08:32:23.666 325 13180.19 666.46 57095.99 88888.00 2007-11-21 08:32:24.666 325 13180.46 666.46 57095.50 88888.00 2007-11-21 08:32:25.666 325 13180.19 666.46 57095.62 88888.00 2007-11-21 08:32:26.666 325 13180.19 666.58 57095.50 88888.00 2007-11-21 08:32:27.666 325 13181.10 666.21 57095.62 88888.00 2007-11-21 08:32:28.666 325 13181.49 666.46 57096.24 88888.00 2007-11-21 08:32:29.666 325 13181.23 666.33 57095.50 88888.00 2007-11-21 08:32:30.666 325 13181.88 667.70 57096.73 88888.00 2007-11-21 08:32:31.666 325 13181.36 667.32 57096.61 88888.00 2007-11-21 08:32:32.666 325 13181.36 666.83 57096.85 88888.00 2007-11-21 08:32:33.666 325 13182.01 667.82 57096.73 88888.00 2007-11-21 08:32:34.666 325 13182.27 667.45 57097.34 88888.00 2007-11-21 08:32:35.666 325 13181.62 668.07 57097.09 88888.00 2007-11-21 08:32:36.666 325 13181.62 667.70 57098.07 88888.00 2007-11-21 08:32:37.666 325 13181.88 668.32 57097.46 88888.00 2007-11-21 08:32:38.666 325 13182.53 668.07 57097.83 88888.00 2007-11-21 08:32:39.666 325 13182.14 667.94 57097.21 88888.00 2007-11-21 08:32:40.666 325 13182.40 667.57 57098.32 88888.00 2007-11-21 08:32:41.665 325 13182.14 668.19 57097.95 88888.00 2007-11-21 08:32:42.665 325 13182.53 668.07 57098.44 88888.00 2007-11-21 08:32:43.665 325 13181.88 668.32 57098.56 88888.00 2007-11-21 08:32:44.665 325 13181.88 668.32 57098.68 88888.00 2007-11-21 08:32:45.665 325 13182.01 668.69 57098.44 88888.00 2007-11-21 08:32:46.665 325 13181.49 668.81 57099.05 88888.00 2007-11-21 08:32:47.665 325 13181.62 668.81 57098.68 88888.00 2007-11-21 08:32:48.665 325 13181.23 668.69 57098.56 88888.00 2007-11-21 08:32:49.665 325 13181.62 668.19 57099.05 88888.00 2007-11-21 08:32:50.665 325 13180.97 667.82 57098.93 88888.00 2007-11-21 08:32:51.665 325 13180.33 668.93 57098.80 88888.00 2007-11-21 08:32:52.665 325 13180.71 668.32 57099.17 88888.00 2007-11-21 08:32:53.665 325 13180.84 668.32 57099.17 88888.00 2007-11-21 08:32:54.665 325 13181.10 668.32 57099.29 88888.00 2007-11-21 08:32:55.665 325 13180.19 668.44 57099.29 88888.00 2007-11-21 08:32:56.665 325 13181.23 668.19 57099.17 88888.00 2007-11-21 08:32:57.665 325 13180.71 668.44 57098.80 88888.00 2007-11-21 08:32:58.665 325 13181.49 668.19 57099.17 88888.00 2007-11-21 08:32:59.665 325 13180.84 668.07 57099.29 88888.00 2007-11-21 08:33:00.665 325 13180.46 668.69 57098.80 88888.00 2007-11-21 08:33:01.665 325 13181.10 668.69 57099.29 88888.00 2007-11-21 08:33:02.665 325 13181.10 667.70 57099.29 88888.00 2007-11-21 08:33:03.665 325 13180.46 667.82 57099.17 88888.00 2007-11-21 08:33:04.665 325 13181.36 667.70 57099.05 88888.00 2007-11-21 08:33:05.665 325 13180.46 667.57 57098.93 88888.00 2007-11-21 08:33:06.665 325 13180.06 667.82 57098.68 88888.00 2007-11-21 08:33:07.665 325 13180.84 667.82 57099.66 88888.00 2007-11-21 08:33:08.665 325 13180.71 668.32 57100.03 88888.00 2007-11-21 08:33:09.665 325 13180.46 668.44 57099.78 88888.00 2007-11-21 08:33:10.665 325 13180.71 668.07 57099.91 88888.00 2007-11-21 08:33:11.665 325 13180.58 668.69 57098.68 88888.00 2007-11-21 08:33:12.665 325 13181.62 668.81 57099.91 88888.00 2007-11-21 08:33:13.665 325 13180.84 668.81 57099.78 88888.00 2007-11-21 08:33:14.665 325 13181.10 668.81 57099.41 88888.00 2007-11-21 08:33:15.665 325 13180.71 669.31 57100.03 88888.00 2007-11-21 08:33:16.665 325 13180.71 669.80 57099.66 88888.00 2007-11-21 08:33:17.665 325 13180.06 669.55 57100.27 88888.00 2007-11-21 08:33:18.665 325 13180.84 669.80 57100.27 88888.00 2007-11-21 08:33:19.665 325 13180.71 669.18 57099.91 88888.00 2007-11-21 08:33:20.665 325 13180.97 669.43 57099.41 88888.00 2007-11-21 08:33:21.665 325 13180.58 668.56 57100.15 88888.00 2007-11-21 08:33:22.665 325 13180.46 668.69 57099.91 88888.00 2007-11-21 08:33:23.665 325 13180.46 668.56 57099.78 88888.00 2007-11-21 08:33:24.665 325 13180.97 669.68 57100.39 88888.00 2007-11-21 08:33:25.665 325 13180.84 669.80 57099.29 88888.00 2007-11-21 08:33:26.665 325 13181.23 669.93 57100.15 88888.00 2007-11-21 08:33:27.665 325 13180.33 670.54 57100.15 88888.00 2007-11-21 08:33:28.665 325 13180.19 669.55 57100.52 88888.00 2007-11-21 08:33:29.665 325 13180.71 670.17 57100.03 88888.00 2007-11-21 08:33:30.665 325 13180.58 670.05 57099.54 88888.00 2007-11-21 08:33:31.665 325 13181.10 670.30 57100.27 88888.00 2007-11-21 08:33:32.665 325 13180.71 670.05 57100.27 88888.00 2007-11-21 08:33:33.665 325 13180.97 670.05 57099.54 88888.00 2007-11-21 08:33:34.665 325 13181.10 669.93 57100.15 88888.00 2007-11-21 08:33:35.665 325 13181.49 670.05 57100.64 88888.00 2007-11-21 08:33:36.665 325 13179.80 670.05 57100.03 88888.00 2007-11-21 08:33:37.665 325 13181.62 669.93 57100.27 88888.00 2007-11-21 08:33:38.665 325 13181.49 671.16 57100.15 88888.00 2007-11-21 08:33:39.665 325 13182.01 670.67 57100.27 88888.00 2007-11-21 08:33:40.665 325 13181.62 670.17 57100.27 88888.00 2007-11-21 08:33:41.665 325 13181.62 670.30 57100.88 88888.00 2007-11-21 08:33:42.665 325 13182.01 670.79 57100.64 88888.00 2007-11-21 08:33:43.665 325 13181.88 670.42 57100.15 88888.00 2007-11-21 08:33:44.665 325 13182.53 671.04 57100.03 88888.00 2007-11-21 08:33:45.665 325 13182.01 671.16 57101.00 88888.00 2007-11-21 08:33:46.665 325 13182.40 671.04 57100.64 88888.00 2007-11-21 08:33:47.665 325 13182.14 670.67 57101.62 88888.00 2007-11-21 08:33:48.665 325 13182.66 670.42 57100.15 88888.00 2007-11-21 08:33:49.665 325 13182.27 671.16 57101.37 88888.00 2007-11-21 08:33:50.665 325 13182.79 671.29 57100.88 88888.00 2007-11-21 08:33:51.665 325 13181.88 671.41 57100.76 88888.00 2007-11-21 08:33:52.665 325 13182.40 672.03 57100.76 88888.00 2007-11-21 08:33:53.665 325 13181.23 671.29 57101.25 88888.00 2007-11-21 08:33:54.665 325 13182.53 671.41 57100.64 88888.00 2007-11-21 08:33:55.665 325 13182.27 671.54 57100.52 88888.00 2007-11-21 08:33:56.665 325 13182.01 671.29 57101.25 88888.00 2007-11-21 08:33:57.665 325 13183.18 670.92 57101.00 88888.00 2007-11-21 08:33:58.665 325 13182.14 671.54 57101.74 88888.00 2007-11-21 08:33:59.665 325 13181.88 671.29 57101.13 88888.00 2007-11-21 08:34:00.665 325 13182.27 671.41 57101.37 88888.00 2007-11-21 08:34:01.665 325 13181.75 671.16 57101.37 88888.00 2007-11-21 08:34:02.665 325 13182.79 671.16 57101.74 88888.00 2007-11-21 08:34:03.665 325 13182.14 671.29 57101.50 88888.00 2007-11-21 08:34:04.665 325 13182.53 671.29 57101.62 88888.00 2007-11-21 08:34:05.665 325 13183.18 670.92 57101.37 88888.00 2007-11-21 08:34:06.665 325 13182.53 671.78 57101.62 88888.00 2007-11-21 08:34:07.665 325 13182.79 671.16 57101.13 88888.00 2007-11-21 08:34:08.665 325 13183.96 671.66 57101.00 88888.00 2007-11-21 08:34:09.665 325 13183.96 672.03 57101.86 88888.00 2007-11-21 08:34:10.665 325 13183.44 670.92 57101.74 88888.00 2007-11-21 08:34:11.665 325 13183.70 670.67 57101.74 88888.00 2007-11-21 08:34:12.665 325 13185.00 671.54 57101.98 88888.00 2007-11-21 08:34:13.665 325 13184.74 671.78 57102.11 88888.00 2007-11-21 08:34:14.665 325 13184.87 671.91 57101.50 88888.00 2007-11-21 08:34:15.665 325 13185.39 672.15 57101.62 88888.00 2007-11-21 08:34:16.665 325 13185.78 672.03 57101.74 88888.00 2007-11-21 08:34:17.665 325 13185.78 672.28 57102.11 88888.00 2007-11-21 08:34:18.665 325 13186.17 672.53 57102.72 88888.00 2007-11-21 08:34:19.665 325 13186.04 672.77 57102.72 88888.00 2007-11-21 08:34:20.665 325 13187.21 672.40 57102.59 88888.00 2007-11-21 08:34:21.665 325 13187.73 671.78 57102.35 88888.00 2007-11-21 08:34:22.665 325 13187.21 673.15 57102.72 88888.00 2007-11-21 08:34:23.665 325 13187.47 672.53 57102.96 88888.00 2007-11-21 08:34:24.665 325 13187.60 672.65 57102.96 88888.00 2007-11-21 08:34:25.665 325 13187.99 672.65 57103.57 88888.00 2007-11-21 08:34:26.665 325 13188.38 673.15 57103.57 88888.00 2007-11-21 08:34:27.665 325 13188.51 673.02 57103.45 88888.00 2007-11-21 08:34:28.665 325 13188.25 672.77 57104.06 88888.00 2007-11-21 08:34:29.665 325 13188.12 672.90 57104.18 88888.00 2007-11-21 08:34:30.665 325 13189.42 672.65 57104.30 88888.00 2007-11-21 08:34:31.665 325 13188.90 673.02 57103.94 88888.00 2007-11-21 08:34:32.665 325 13188.51 673.02 57104.55 88888.00 2007-11-21 08:34:33.665 325 13189.16 674.26 57104.18 88888.00 2007-11-21 08:34:34.665 325 13189.68 674.14 57104.55 88888.00 2007-11-21 08:34:35.665 325 13189.81 673.64 57105.89 88888.00 2007-11-21 08:34:36.665 325 13189.68 673.64 57104.80 88888.00 2007-11-21 08:34:37.665 325 13189.94 673.64 57104.92 88888.00 2007-11-21 08:34:38.665 325 13190.33 674.01 57104.92 88888.00 2007-11-21 08:34:39.665 325 13189.55 674.51 57105.89 88888.00 2007-11-21 08:34:40.665 325 13190.33 673.89 57105.53 88888.00 2007-11-21 08:34:41.665 325 13190.20 673.89 57105.77 88888.00 2007-11-21 08:34:42.665 325 13190.72 673.76 57105.89 88888.00 2007-11-21 08:34:43.665 325 13191.50 673.76 57106.26 88888.00 2007-11-21 08:34:44.665 325 13191.24 673.89 57106.51 88888.00 2007-11-21 08:34:45.665 325 13191.11 674.14 57106.02 88888.00 2007-11-21 08:34:46.665 325 13191.89 673.89 57106.51 88888.00 2007-11-21 08:34:47.665 325 13191.89 674.88 57106.39 88888.00 2007-11-21 08:34:48.665 325 13192.15 675.13 57107.24 88888.00 2007-11-21 08:34:49.665 325 13193.19 674.76 57107.12 88888.00 2007-11-21 08:34:50.665 325 13193.19 674.63 57107.24 88888.00 2007-11-21 08:34:51.665 325 13193.84 675.25 57106.75 88888.00 2007-11-21 08:34:52.665 325 13193.45 674.51 57107.97 88888.00 2007-11-21 08:34:53.665 325 13193.84 675.50 57108.22 88888.00 2007-11-21 08:34:54.665 325 13193.58 675.62 57108.34 88888.00 2007-11-21 08:34:55.665 325 13194.36 675.62 57108.59 88888.00 2007-11-21 08:34:56.665 325 13194.23 675.25 57108.22 88888.00 2007-11-21 08:34:57.665 325 13194.10 675.62 57108.46 88888.00 2007-11-21 08:34:58.665 325 13194.62 675.25 57108.59 88888.00 2007-11-21 08:34:59.665 325 13194.23 676.12 57109.20 88888.00 2007-11-21 08:35:00.665 325 13194.10 675.62 57108.83 88888.00 2007-11-21 08:35:01.665 325 13193.97 675.87 57109.07 88888.00 2007-11-21 08:35:02.665 325 13195.01 676.12 57109.32 88888.00 2007-11-21 08:35:03.665 325 13194.88 676.12 57109.81 88888.00 2007-11-21 08:35:04.665 325 13194.88 676.74 57109.69 88888.00 2007-11-21 08:35:05.665 325 13194.75 676.37 57109.93 88888.00 2007-11-21 08:35:06.665 325 13194.75 676.74 57110.18 88888.00 2007-11-21 08:35:07.665 325 13196.18 676.49 57110.42 88888.00 2007-11-21 08:35:08.665 325 13194.62 676.74 57110.66 88888.00 2007-11-21 08:35:09.665 325 13195.14 676.74 57109.81 88888.00 2007-11-21 08:35:10.665 325 13195.27 676.98 57109.69 88888.00 2007-11-21 08:35:11.665 325 13195.27 677.11 57110.18 88888.00 2007-11-21 08:35:12.665 325 13195.27 676.74 57110.42 88888.00 2007-11-21 08:35:13.665 325 13195.53 677.23 57109.93 88888.00 2007-11-21 08:35:14.665 325 13196.31 676.74 57110.54 88888.00 2007-11-21 08:35:15.665 325 13195.79 677.23 57110.66 88888.00 2007-11-21 08:35:16.665 325 13195.66 677.11 57110.30 88888.00 2007-11-21 08:35:17.665 325 13195.66 677.23 57110.79 88888.00 2007-11-21 08:35:18.665 325 13195.66 676.98 57110.54 88888.00 2007-11-21 08:35:19.665 325 13196.57 677.60 57111.28 88888.00 2007-11-21 08:35:20.665 325 13196.83 677.73 57110.79 88888.00 2007-11-21 08:35:21.665 325 13196.96 677.73 57111.03 88888.00 2007-11-21 08:35:22.665 325 13197.09 677.23 57111.40 88888.00 2007-11-21 08:35:23.665 325 13197.48 677.85 57111.89 88888.00 2007-11-21 08:35:24.665 325 13197.22 678.10 57112.13 88888.00 2007-11-21 08:35:25.665 325 13197.35 678.35 57111.64 88888.00 2007-11-21 08:35:26.665 325 13197.09 678.60 57111.77 88888.00 2007-11-21 08:35:27.665 325 13197.22 678.22 57112.50 88888.00 2007-11-21 08:35:28.665 325 13196.96 678.35 57112.62 88888.00 2007-11-21 08:35:29.665 325 13197.35 678.22 57112.13 88888.00 2007-11-21 08:35:30.665 325 13196.83 677.60 57112.38 88888.00 2007-11-21 08:35:31.665 325 13197.48 677.73 57112.25 88888.00 2007-11-21 08:35:32.665 325 13197.48 678.84 57112.86 88888.00 2007-11-21 08:35:33.665 325 13197.48 678.10 57112.62 88888.00 2007-11-21 08:35:34.665 325 13196.96 678.47 57112.74 88888.00 2007-11-21 08:35:35.665 325 13196.57 678.60 57112.50 88888.00 2007-11-21 08:35:36.665 325 13196.31 677.73 57112.74 88888.00 2007-11-21 08:35:37.665 325 13196.96 678.10 57113.36 88888.00 2007-11-21 08:35:38.665 325 13196.83 678.47 57112.86 88888.00 2007-11-21 08:35:39.665 325 13196.44 678.47 57113.60 88888.00 2007-11-21 08:35:40.665 325 13196.44 678.60 57112.99 88888.00 2007-11-21 08:35:41.665 325 13196.31 677.98 57113.60 88888.00 2007-11-21 08:35:42.665 325 13196.83 678.47 57112.99 88888.00 2007-11-21 08:35:43.665 325 13196.44 678.47 57113.11 88888.00 2007-11-21 08:35:44.665 325 13196.44 677.85 57113.60 88888.00 2007-11-21 08:35:45.665 325 13197.09 678.84 57113.36 88888.00 2007-11-21 08:35:46.665 325 13196.83 678.22 57113.60 88888.00 2007-11-21 08:35:47.665 325 13196.18 678.10 57113.48 88888.00 2007-11-21 08:35:48.665 325 13196.57 678.97 57113.36 88888.00 2007-11-21 08:35:49.665 325 13196.70 678.47 57112.74 88888.00 2007-11-21 08:35:50.665 325 13196.70 678.60 57113.60 88888.00 2007-11-21 08:35:51.665 325 13196.83 678.35 57113.36 88888.00 2007-11-21 08:35:52.665 325 13196.96 678.72 57113.84 88888.00 2007-11-21 08:35:53.665 325 13197.74 678.84 57113.72 88888.00 2007-11-21 08:35:54.665 325 13197.48 678.97 57113.36 88888.00 2007-11-21 08:35:55.665 325 13198.12 678.84 57113.60 88888.00 2007-11-21 08:35:56.665 325 13198.90 677.98 57113.60 88888.00 2007-11-21 08:35:57.665 325 13199.16 678.35 57113.72 88888.00 2007-11-21 08:35:58.665 325 13198.51 678.84 57113.60 88888.00 2007-11-21 08:35:59.665 325 13198.90 678.97 57114.09 88888.00 2007-11-21 08:36:00.665 325 13199.42 678.47 57113.96 88888.00 2007-11-21 08:36:01.665 325 13199.68 678.60 57113.84 88888.00 2007-11-21 08:36:02.665 325 13200.46 678.97 57114.21 88888.00 2007-11-21 08:36:03.665 325 13199.94 678.22 57113.96 88888.00 2007-11-21 08:36:04.665 325 13200.46 678.97 57113.72 88888.00 2007-11-21 08:36:05.665 325 13200.85 679.21 57114.33 88888.00 2007-11-21 08:36:06.665 325 13200.72 678.72 57114.21 88888.00 2007-11-21 08:36:07.665 325 13201.50 678.47 57114.21 88888.00 2007-11-21 08:36:08.665 325 13200.72 678.72 57115.19 88888.00 2007-11-21 08:36:09.665 325 13200.98 679.21 57114.95 88888.00 2007-11-21 08:36:11.665 325 13202.15 679.21 57115.07 88888.00 2007-11-21 08:36:12.665 325 13201.37 678.84 57114.58 88888.00 2007-11-21 08:36:13.665 325 13201.37 678.72 57114.70 88888.00 2007-11-21 08:36:14.665 325 13201.76 678.47 57114.58 88888.00 2007-11-21 08:36:15.665 325 13201.63 678.72 57115.07 88888.00 2007-11-21 08:36:16.665 325 13201.76 678.60 57114.95 88888.00 2007-11-21 08:36:17.665 325 13201.76 678.97 57114.82 88888.00 2007-11-21 08:36:18.665 325 13202.15 678.35 57115.68 88888.00 2007-11-21 08:36:19.665 325 13202.02 678.97 57114.95 88888.00 2007-11-21 08:36:20.665 325 13202.02 678.72 57115.19 88888.00 2007-11-21 08:36:21.665 325 13201.24 678.97 57114.95 88888.00 2007-11-21 08:36:22.665 325 13201.63 678.84 57115.43 88888.00 2007-11-21 08:36:23.665 325 13201.76 678.35 57115.55 88888.00 2007-11-21 08:36:24.665 325 13201.37 678.35 57115.68 88888.00 2007-11-21 08:36:25.665 325 13200.07 678.22 57115.19 88888.00 2007-11-21 08:36:26.665 325 13200.46 678.84 57115.68 88888.00 2007-11-21 08:36:27.665 325 13199.81 677.36 57115.19 88888.00 2007-11-21 08:36:28.665 325 13199.94 678.22 57115.80 88888.00 2007-11-21 08:36:29.665 325 13200.33 677.98 57115.43 88888.00 2007-11-21 08:36:30.665 325 13200.46 677.48 57115.55 88888.00 2007-11-21 08:36:31.665 325 13200.46 678.47 57115.80 88888.00 2007-11-21 08:36:32.665 325 13199.81 678.10 57115.19 88888.00 2007-11-21 08:36:33.665 325 13200.59 678.72 57115.43 88888.00 2007-11-21 08:36:34.665 325 13199.55 677.73 57115.31 88888.00 2007-11-21 08:36:35.665 325 13200.33 677.60 57115.07 88888.00 2007-11-21 08:36:36.665 325 13200.46 677.60 57115.68 88888.00 2007-11-21 08:36:37.665 325 13201.37 677.60 57115.68 88888.00 2007-11-21 08:36:38.665 325 13199.94 677.98 57114.82 88888.00 2007-11-21 08:36:39.665 325 13200.33 677.48 57115.68 88888.00 2007-11-21 08:36:40.665 325 13199.55 678.22 57116.04 88888.00 2007-11-21 08:36:41.665 325 13200.07 678.22 57115.80 88888.00 2007-11-21 08:36:42.665 325 13200.59 677.85 57115.68 88888.00 2007-11-21 08:36:43.665 325 13201.50 678.60 57115.07 88888.00 2007-11-21 08:36:44.665 325 13200.72 677.85 57115.19 88888.00 2007-11-21 08:36:45.665 325 13200.07 678.22 57116.04 88888.00 2007-11-21 08:36:46.665 325 13200.72 678.35 57115.55 88888.00 2007-11-21 08:36:47.665 325 13201.63 677.60 57115.43 88888.00 2007-11-21 08:36:48.665 325 13201.37 677.73 57115.31 88888.00 2007-11-21 08:36:49.665 325 13201.89 678.35 57116.29 88888.00 2007-11-21 08:36:50.665 325 13201.50 678.10 57116.41 88888.00 2007-11-21 08:36:51.665 325 13202.41 678.22 57115.80 88888.00 2007-11-21 08:36:52.665 325 13202.02 678.22 57116.04 88888.00 2007-11-21 08:36:53.665 325 13202.54 678.35 57116.04 88888.00 2007-11-21 08:36:54.665 325 13202.80 678.22 57116.17 88888.00 2007-11-21 08:36:55.665 325 13202.41 677.36 57115.92 88888.00 2007-11-21 08:36:56.665 325 13202.93 677.73 57116.29 88888.00 2007-11-21 08:36:57.665 325 13203.06 678.10 57116.04 88888.00 2007-11-21 08:36:58.665 325 13202.93 677.48 57116.17 88888.00 2007-11-21 08:36:59.665 325 13203.32 677.60 57116.78 88888.00 2007-11-21 08:37:00.665 325 13202.93 677.60 57115.68 88888.00 2007-11-21 08:37:01.665 325 13202.93 678.47 57116.90 88888.00 2007-11-21 08:37:02.665 325 13203.58 678.47 57116.29 88888.00 2007-11-21 08:37:03.665 325 13203.84 678.10 57116.66 88888.00 2007-11-21 08:37:04.665 325 13203.84 678.10 57116.78 88888.00 2007-11-21 08:37:05.665 325 13203.58 678.60 57116.90 88888.00 2007-11-21 08:37:06.665 325 13204.10 678.60 57117.75 88888.00 2007-11-21 08:37:07.665 325 13203.84 677.98 57117.14 88888.00 2007-11-21 08:37:08.665 325 13203.84 677.73 57117.75 88888.00 2007-11-21 08:37:09.665 325 13203.84 678.10 57117.75 88888.00 2007-11-21 08:37:10.665 325 13203.84 677.73 57117.14 88888.00 2007-11-21 08:37:11.665 325 13203.84 677.48 57117.75 88888.00 2007-11-21 08:37:12.665 325 13204.10 678.10 57117.27 88888.00 2007-11-21 08:37:13.665 325 13203.97 677.73 57117.39 88888.00 2007-11-21 08:37:14.665 325 13203.84 678.22 57117.63 88888.00 2007-11-21 08:37:15.665 325 13203.84 678.22 57116.66 88888.00 2007-11-21 08:37:16.665 325 13202.54 678.60 57117.63 88888.00 2007-11-21 08:37:17.665 325 13202.93 678.84 57117.39 88888.00 2007-11-21 08:37:18.665 325 13202.80 677.85 57117.39 88888.00 2007-11-21 08:37:19.665 325 13203.19 678.10 57117.51 88888.00 2007-11-21 08:37:20.665 325 13203.06 678.72 57117.63 88888.00 2007-11-21 08:37:21.665 325 13202.80 677.85 57118.12 88888.00 2007-11-21 08:37:22.665 325 13202.67 677.98 57118.00 88888.00 2007-11-21 08:37:23.665 325 13202.54 677.11 57117.75 88888.00 2007-11-21 08:37:24.665 325 13202.67 677.36 57117.27 88888.00 2007-11-21 08:37:25.665 325 13203.06 677.48 57117.75 88888.00 2007-11-21 08:37:26.665 325 13202.54 677.73 57117.75 88888.00 2007-11-21 08:37:27.665 325 13202.54 677.36 57118.00 88888.00 2007-11-21 08:37:28.665 325 13202.41 677.36 57118.12 88888.00 2007-11-21 08:37:29.665 325 13202.67 677.85 57117.63 88888.00 2007-11-21 08:37:30.665 325 13203.19 677.73 57118.37 88888.00 2007-11-21 08:37:31.665 325 13203.71 677.73 57117.88 88888.00 2007-11-21 08:37:32.665 325 13203.58 677.23 57118.12 88888.00 2007-11-21 08:37:33.665 325 13202.80 677.48 57117.88 88888.00 2007-11-21 08:37:34.665 325 13203.71 677.23 57117.88 88888.00 2007-11-21 08:37:35.665 325 13203.58 676.74 57118.61 88888.00 2007-11-21 08:37:36.665 325 13203.45 677.36 57118.12 88888.00 2007-11-21 08:37:37.665 325 13202.93 677.48 57117.88 88888.00 2007-11-21 08:37:38.665 325 13202.80 677.36 57118.98 88888.00 2007-11-21 08:37:39.665 325 13202.67 677.85 57117.75 88888.00 2007-11-21 08:37:40.665 325 13202.93 677.11 57118.00 88888.00 2007-11-21 08:37:41.665 325 13203.06 676.86 57118.25 88888.00 2007-11-21 08:37:42.665 325 13202.15 677.11 57117.51 88888.00 2007-11-21 08:37:43.665 325 13202.80 676.86 57117.88 88888.00 2007-11-21 08:37:44.665 325 13203.06 676.98 57118.25 88888.00 2007-11-21 08:37:45.665 325 13202.67 676.98 57118.12 88888.00 2007-11-21 08:37:46.665 325 13202.67 676.24 57117.63 88888.00 2007-11-21 08:37:47.665 325 13202.28 676.24 57117.75 88888.00 2007-11-21 08:37:48.665 325 13202.80 676.24 57118.25 88888.00 2007-11-21 08:37:49.665 325 13202.28 675.99 57117.63 88888.00 2007-11-21 08:37:50.665 325 13202.54 676.24 57118.12 88888.00 2007-11-21 08:37:51.665 325 13203.06 675.62 57118.12 88888.00 2007-11-21 08:37:52.665 325 13202.93 674.63 57117.51 88888.00 2007-11-21 08:37:53.665 325 13203.19 675.37 57117.51 88888.00 2007-11-21 08:37:54.665 325 13202.93 675.13 57118.37 88888.00 2007-11-21 08:37:55.665 325 13202.67 675.00 57118.61 88888.00 2007-11-21 08:37:56.665 325 13202.80 675.00 57118.12 88888.00 2007-11-21 08:37:57.665 325 13202.80 674.63 57117.39 88888.00 2007-11-21 08:37:58.665 325 13203.19 674.88 57117.39 88888.00 2007-11-21 08:37:59.665 325 13202.41 674.88 57117.88 88888.00 2007-11-21 08:38:00.665 325 13202.54 674.88 57118.12 88888.00 2007-11-21 08:38:01.665 325 13202.02 674.51 57117.51 88888.00 2007-11-21 08:38:02.665 325 13201.63 674.26 57118.00 88888.00 2007-11-21 08:38:03.665 325 13201.11 674.76 57118.00 88888.00 2007-11-21 08:38:04.665 325 13201.63 674.63 57117.51 88888.00 2007-11-21 08:38:05.665 325 13201.24 674.14 57117.02 88888.00 2007-11-21 08:38:06.665 325 13202.02 673.64 57117.88 88888.00 2007-11-21 08:38:07.665 325 13201.24 673.89 57117.75 88888.00 2007-11-21 08:38:08.665 325 13200.72 673.39 57117.39 88888.00 2007-11-21 08:38:09.665 325 13201.89 674.14 57117.02 88888.00 2007-11-21 08:38:10.665 325 13201.11 673.15 57117.63 88888.00 2007-11-21 08:38:11.665 325 13201.11 672.65 57117.75 88888.00 2007-11-21 08:38:12.665 325 13200.98 673.27 57117.14 88888.00 2007-11-21 08:38:13.665 325 13201.37 673.27 57118.12 88888.00 2007-11-21 08:38:14.665 325 13200.85 673.39 57117.51 88888.00 2007-11-21 08:38:15.665 325 13200.98 673.27 57117.27 88888.00 2007-11-21 08:38:16.665 325 13200.33 673.15 57117.39 88888.00 2007-11-21 08:38:17.665 325 13201.24 673.15 57117.27 88888.00 2007-11-21 08:38:18.665 325 13199.94 673.02 57117.63 88888.00 2007-11-21 08:38:19.665 325 13200.33 673.27 57117.14 88888.00 2007-11-21 08:38:20.665 325 13199.68 672.90 57117.14 88888.00 2007-11-21 08:38:21.665 325 13200.20 672.77 57117.14 88888.00 2007-11-21 08:38:22.665 325 13199.16 673.27 57117.27 88888.00 2007-11-21 08:38:23.665 325 13199.42 671.91 57116.66 88888.00 2007-11-21 08:38:24.665 325 13199.16 672.28 57116.90 88888.00 2007-11-21 08:38:25.665 325 13198.38 673.02 57117.27 88888.00 2007-11-21 08:38:26.665 325 13199.29 672.03 57116.66 88888.00 2007-11-21 08:38:27.665 325 13198.64 672.15 57117.02 88888.00 2007-11-21 08:38:28.665 325 13198.25 672.15 57116.41 88888.00 2007-11-21 08:38:29.665 325 13198.38 671.91 57116.53 88888.00 2007-11-21 08:38:30.665 325 13197.74 671.78 57115.92 88888.00 2007-11-21 08:38:31.665 325 13198.64 671.41 57116.29 88888.00 2007-11-21 08:38:32.665 325 13198.64 671.66 57116.04 88888.00 2007-11-21 08:38:33.665 325 13198.12 671.66 57116.53 88888.00 2007-11-21 08:38:34.665 325 13197.87 671.16 57116.29 88888.00 2007-11-21 08:38:35.665 325 13198.00 671.54 57116.41 88888.00 2007-11-21 08:38:36.665 325 13197.22 672.03 57116.04 88888.00 2007-11-21 08:38:37.665 325 13197.35 672.40 57115.68 88888.00 2007-11-21 08:38:38.665 325 13197.48 672.53 57115.80 88888.00 2007-11-21 08:38:39.665 325 13197.48 672.77 57115.43 88888.00 2007-11-21 08:38:40.665 325 13196.18 672.03 57115.55 88888.00 2007-11-21 08:38:41.665 325 13196.57 673.02 57115.19 88888.00 2007-11-21 08:38:42.665 325 13196.96 672.65 57115.19 88888.00 2007-11-21 08:38:43.665 325 13196.57 672.53 57115.68 88888.00 2007-11-21 08:38:44.665 325 13194.88 672.53 57115.43 88888.00 2007-11-21 08:38:45.665 325 13195.53 672.03 57114.70 88888.00 2007-11-21 08:38:46.665 325 13194.36 671.54 57114.70 88888.00 2007-11-21 08:38:47.665 325 13194.75 670.54 57114.58 88888.00 2007-11-21 08:38:48.665 325 13193.97 669.80 57114.95 88888.00 2007-11-21 08:38:49.665 325 13193.19 669.93 57114.58 88888.00 2007-11-21 08:38:50.665 325 13192.67 669.31 57114.58 88888.00 2007-11-21 08:38:51.665 325 13192.15 668.93 57114.58 88888.00 2007-11-21 08:38:52.665 325 13191.89 669.18 57114.45 88888.00 2007-11-21 08:38:53.665 325 13192.15 668.81 57113.84 88888.00 2007-11-21 08:38:54.665 325 13191.89 667.94 57114.45 88888.00 2007-11-21 08:38:55.665 325 13190.59 668.32 57113.36 88888.00 2007-11-21 08:38:56.665 325 13190.07 667.20 57114.21 88888.00 2007-11-21 08:38:57.665 325 13190.33 667.45 57113.11 88888.00 2007-11-21 08:38:58.665 325 13189.55 667.57 57113.72 88888.00 2007-11-21 08:38:59.665 325 13189.55 667.57 57112.86 88888.00 2007-11-21 08:39:00.665 325 13188.38 667.32 57113.11 88888.00 2007-11-21 08:39:01.665 325 13187.73 667.57 57113.23 88888.00 2007-11-21 08:39:02.665 325 13187.86 666.58 57112.50 88888.00 2007-11-21 08:39:03.665 325 13187.60 665.96 57112.74 88888.00 2007-11-21 08:39:04.665 325 13186.82 666.83 57112.25 88888.00 2007-11-21 08:39:05.665 325 13185.91 666.09 57112.01 88888.00 2007-11-21 08:39:06.665 325 13185.65 666.58 57111.40 88888.00 2007-11-21 08:39:07.665 325 13185.65 666.71 57111.64 88888.00 2007-11-21 08:39:08.665 325 13185.65 666.09 57110.66 88888.00 2007-11-21 08:39:09.665 325 13185.65 666.71 57111.15 88888.00 2007-11-21 08:39:10.665 325 13185.65 667.70 57110.42 88888.00 2007-11-21 08:39:11.665 325 13185.13 666.83 57110.42 88888.00 2007-11-21 08:39:12.665 325 13185.52 667.20 57110.18 88888.00 2007-11-21 08:39:13.665 325 13185.78 667.08 57109.32 88888.00 2007-11-21 08:39:14.665 325 13185.39 666.95 57110.05 88888.00 2007-11-21 08:39:15.665 325 13185.52 668.07 57110.05 88888.00 2007-11-21 08:39:16.665 325 13185.26 668.32 57109.32 88888.00 2007-11-21 08:39:17.665 325 13185.91 668.69 57108.71 88888.00 2007-11-21 08:39:18.665 325 13185.78 669.18 57109.20 88888.00 2007-11-21 08:39:19.665 325 13186.17 669.18 57108.95 88888.00 2007-11-21 08:39:20.665 325 13186.69 669.06 57108.59 88888.00 2007-11-21 08:39:21.665 325 13186.69 669.80 57108.46 88888.00 2007-11-21 08:39:22.665 325 13186.95 670.30 57108.83 88888.00 2007-11-21 08:39:23.665 325 13187.08 669.93 57108.22 88888.00 2007-11-21 08:39:24.665 325 13187.47 670.17 57108.46 88888.00 2007-11-21 08:39:25.665 325 13187.34 670.67 57108.34 88888.00 2007-11-21 08:39:26.665 325 13187.99 670.67 57107.85 88888.00 2007-11-21 08:39:27.665 325 13187.99 671.54 57108.46 88888.00 2007-11-21 08:39:28.665 325 13188.12 670.92 57108.34 88888.00 2007-11-21 08:39:29.665 325 13189.55 671.41 57108.22 88888.00 2007-11-21 08:39:30.665 325 13188.51 671.78 57107.73 88888.00 2007-11-21 08:39:31.665 325 13189.29 671.78 57107.48 88888.00 2007-11-21 08:39:32.665 325 13189.94 671.54 57107.48 88888.00 2007-11-21 08:39:33.665 325 13188.90 671.54 57107.85 88888.00 2007-11-21 08:39:34.665 325 13189.29 671.91 57108.46 88888.00 2007-11-21 08:39:35.665 325 13190.20 671.66 57108.34 88888.00 2007-11-21 08:39:36.665 325 13189.55 671.29 57108.34 88888.00 2007-11-21 08:39:37.665 325 13189.03 671.78 57108.10 88888.00 2007-11-21 08:39:38.665 325 13189.68 671.54 57108.34 88888.00 2007-11-21 08:39:39.665 325 13190.07 671.78 57108.71 88888.00 2007-11-21 08:39:40.665 325 13189.68 672.03 57107.97 88888.00 2007-11-21 08:39:41.665 325 13188.90 672.03 57108.22 88888.00 2007-11-21 08:39:42.665 325 13188.90 671.91 57108.59 88888.00 2007-11-21 08:39:43.665 325 13188.25 671.66 57108.22 88888.00 2007-11-21 08:39:44.665 325 13188.25 671.91 57108.22 88888.00 2007-11-21 08:39:45.665 325 13187.60 670.92 57108.46 88888.00 2007-11-21 08:39:46.665 325 13187.21 670.92 57108.83 88888.00 2007-11-21 08:39:47.665 325 13187.08 670.79 57108.95 88888.00 2007-11-21 08:39:48.665 325 13186.69 670.17 57108.59 88888.00 2007-11-21 08:39:49.665 325 13185.52 670.54 57108.71 88888.00 2007-11-21 08:39:50.665 325 13185.91 670.42 57108.22 88888.00 2007-11-21 08:39:51.665 325 13184.35 670.30 57108.59 88888.00 2007-11-21 08:39:52.665 325 13184.22 669.18 57107.73 88888.00 2007-11-21 08:39:53.665 325 13183.31 669.18 57108.34 88888.00 2007-11-21 08:39:54.665 325 13182.66 669.93 57108.22 88888.00 2007-11-21 08:39:55.665 325 13182.92 668.93 57107.97 88888.00 2007-11-21 08:39:56.665 325 13182.79 669.18 57107.48 88888.00 2007-11-21 08:39:57.665 325 13182.27 669.18 57108.59 88888.00 2007-11-21 08:39:58.665 325 13182.53 668.56 57108.34 88888.00 2007-11-21 08:39:59.665 325 13182.53 668.69 57107.73 88888.00 2007-11-21 08:40:00.665 325 13182.66 668.93 57107.00 88888.00 2007-11-21 08:40:01.665 325 13182.14 667.94 57106.88 88888.00 2007-11-21 08:40:02.665 325 13181.88 668.07 57107.24 88888.00 2007-11-21 08:40:03.665 325 13182.14 668.44 57107.48 88888.00 2007-11-21 08:40:04.665 325 13182.01 668.93 57107.12 88888.00 2007-11-21 08:40:05.665 325 13181.75 669.68 57106.75 88888.00 2007-11-21 08:40:06.665 325 13181.75 669.43 57107.12 88888.00 2007-11-21 08:40:07.665 325 13182.53 669.43 57107.48 88888.00 2007-11-21 08:40:08.665 325 13182.79 669.68 57107.48 88888.00 2007-11-21 08:40:09.665 325 13182.01 669.43 57106.88 88888.00 2007-11-21 08:40:10.665 325 13182.01 669.18 57106.39 88888.00 2007-11-21 08:40:11.665 325 13182.53 668.81 57106.75 88888.00 2007-11-21 08:40:12.665 325 13183.57 669.68 57106.75 88888.00 2007-11-21 08:40:13.665 325 13182.79 669.68 57106.88 88888.00 2007-11-21 08:40:14.665 325 13183.83 670.42 57106.26 88888.00 2007-11-21 08:40:15.665 325 13183.31 670.05 57106.63 88888.00 2007-11-21 08:40:16.665 325 13183.83 670.05 57106.26 88888.00 2007-11-21 08:40:17.665 325 13184.09 670.30 57105.89 88888.00 2007-11-21 08:40:18.665 325 13183.57 670.05 57106.26 88888.00 2007-11-21 08:40:19.665 325 13184.09 669.68 57106.14 88888.00 2007-11-21 08:40:20.665 325 13184.35 669.55 57106.14 88888.00 2007-11-21 08:40:21.665 325 13182.66 670.05 57106.51 88888.00 2007-11-21 08:40:22.665 325 13183.83 670.30 57106.14 88888.00 2007-11-21 08:40:23.665 325 13183.44 669.93 57106.63 88888.00 2007-11-21 08:40:24.665 325 13183.18 669.93 57106.26 88888.00 2007-11-21 08:40:25.665 325 13183.05 669.93 57106.51 88888.00 2007-11-21 08:40:26.665 325 13182.53 670.30 57106.14 88888.00 2007-11-21 08:40:27.665 325 13182.79 669.93 57105.89 88888.00 2007-11-21 08:40:28.665 325 13182.79 670.42 57106.14 88888.00 2007-11-21 08:40:29.665 325 13182.92 670.67 57106.26 88888.00 2007-11-21 08:40:30.665 325 13182.14 670.05 57106.88 88888.00 2007-11-21 08:40:31.665 325 13182.40 670.30 57106.26 88888.00 2007-11-21 08:40:32.665 325 13182.01 670.67 57106.75 88888.00 2007-11-21 08:40:33.665 325 13181.49 669.68 57106.02 88888.00 2007-11-21 08:40:34.665 325 13181.62 669.80 57105.65 88888.00 2007-11-21 08:40:35.665 325 13180.84 669.80 57105.65 88888.00 2007-11-21 08:40:36.665 325 13180.58 669.55 57106.02 88888.00 2007-11-21 08:40:37.665 325 13180.06 669.06 57105.89 88888.00 2007-11-21 08:40:38.665 325 13179.54 669.80 57105.41 88888.00 2007-11-21 08:40:39.665 325 13179.42 669.68 57105.89 88888.00 2007-11-21 08:40:40.665 325 13178.90 669.31 57105.65 88888.00 2007-11-21 08:40:41.665 325 13178.90 669.80 57105.53 88888.00 2007-11-21 08:40:42.665 325 13178.64 669.31 57105.77 88888.00 2007-11-21 08:40:43.665 325 13178.51 669.43 57106.02 88888.00 2007-11-21 08:40:44.665 325 13178.51 669.55 57105.89 88888.00 2007-11-21 08:40:45.665 325 13177.86 669.18 57105.29 88888.00 2007-11-21 08:40:46.665 325 13177.73 669.43 57105.41 88888.00 2007-11-21 08:40:47.665 325 13176.95 669.18 57105.41 88888.00 2007-11-21 08:40:48.665 325 13177.47 669.31 57105.16 88888.00 2007-11-21 08:40:49.665 325 13176.69 669.55 57104.92 88888.00 2007-11-21 08:40:50.665 325 13177.34 669.68 57104.80 88888.00 2007-11-21 08:40:51.665 325 13177.34 669.31 57104.55 88888.00 2007-11-21 08:40:52.665 325 13177.21 669.80 57104.43 88888.00 2007-11-21 08:40:53.665 325 13177.60 669.43 57104.80 88888.00 2007-11-21 08:40:54.665 325 13178.12 670.54 57104.80 88888.00 2007-11-21 08:40:55.665 325 13178.38 670.05 57104.06 88888.00 2007-11-21 08:40:56.665 325 13178.12 670.17 57104.80 88888.00 2007-11-21 08:40:57.665 325 13179.03 670.30 57103.94 88888.00 2007-11-21 08:40:58.665 325 13179.80 670.92 57103.94 88888.00 2007-11-21 08:40:59.665 325 13179.67 670.67 57103.82 88888.00 2007-11-21 08:41:00.665 325 13180.19 671.04 57103.45 88888.00 2007-11-21 08:41:01.665 325 13180.58 671.04 57103.57 88888.00 2007-11-21 08:41:02.665 325 13181.62 671.29 57103.82 88888.00 2007-11-21 08:41:03.665 325 13181.36 671.04 57103.33 88888.00 2007-11-21 08:41:04.665 325 13181.36 671.04 57103.70 88888.00 2007-11-21 08:41:05.665 325 13182.27 671.16 57103.70 88888.00 2007-11-21 08:41:06.665 325 13181.88 671.66 57103.33 88888.00 2007-11-21 08:41:07.665 325 13182.27 671.66 57104.06 88888.00 2007-11-21 08:41:08.665 325 13183.05 671.66 57103.70 88888.00 2007-11-21 08:41:09.665 325 13182.66 671.78 57104.80 88888.00 2007-11-21 08:41:10.665 325 13182.92 671.78 57104.06 88888.00 2007-11-21 08:41:11.665 325 13182.92 671.54 57103.94 88888.00 2007-11-21 08:41:12.665 325 13182.92 672.40 57103.94 88888.00 2007-11-21 08:41:13.665 325 13183.83 671.04 57104.55 88888.00 2007-11-21 08:41:14.665 325 13182.92 671.16 57104.67 88888.00 2007-11-21 08:41:15.665 325 13183.31 671.29 57105.04 88888.00 2007-11-21 08:41:16.665 325 13182.66 670.54 57104.18 88888.00 2007-11-21 08:41:17.665 325 13183.44 671.41 57105.41 88888.00 2007-11-21 08:41:18.665 325 13183.70 670.79 57105.04 88888.00 2007-11-21 08:41:19.665 325 13182.53 670.30 57104.43 88888.00 2007-11-21 08:41:20.665 325 13183.05 670.17 57104.67 88888.00 2007-11-21 08:41:21.665 325 13182.79 670.79 57104.92 88888.00 2007-11-21 08:41:22.665 325 13181.88 670.17 57104.43 88888.00 2007-11-21 08:41:23.665 325 13182.14 670.54 57104.92 88888.00 2007-11-21 08:41:24.665 325 13181.62 670.17 57105.04 88888.00 2007-11-21 08:41:25.665 325 13182.27 670.17 57105.65 88888.00 2007-11-21 08:41:26.665 325 13182.14 670.05 57104.92 88888.00 2007-11-21 08:41:27.665 325 13181.36 670.17 57105.04 88888.00 2007-11-21 08:41:28.665 325 13181.75 670.54 57105.16 88888.00 2007-11-21 08:41:29.665 325 13181.49 670.05 57105.77 88888.00 2007-11-21 08:41:30.665 325 13181.75 670.54 57105.77 88888.00 2007-11-21 08:41:31.665 325 13181.36 669.80 57105.41 88888.00 2007-11-21 08:41:32.665 325 13181.62 669.55 57105.53 88888.00 2007-11-21 08:41:33.665 325 13181.36 669.80 57105.41 88888.00 2007-11-21 08:41:34.665 325 13181.88 669.55 57105.77 88888.00 2007-11-21 08:41:35.665 325 13181.62 669.55 57105.77 88888.00 2007-11-21 08:41:36.665 325 13181.75 669.93 57105.77 88888.00 2007-11-21 08:41:37.665 325 13182.53 669.43 57106.14 88888.00 2007-11-21 08:41:38.665 325 13182.92 669.06 57105.89 88888.00 2007-11-21 08:41:39.665 325 13182.66 668.56 57105.65 88888.00 2007-11-21 08:41:40.665 325 13183.18 669.55 57105.53 88888.00 2007-11-21 08:41:41.665 325 13183.18 669.43 57106.26 88888.00 2007-11-21 08:41:42.665 325 13183.57 668.69 57105.65 88888.00 2007-11-21 08:41:43.665 325 13184.35 668.19 57105.53 88888.00 2007-11-21 08:41:44.665 325 13184.35 667.94 57105.41 88888.00 2007-11-21 08:41:45.665 325 13184.74 668.44 57106.02 88888.00 2007-11-21 08:41:46.665 325 13185.52 667.82 57105.65 88888.00 2007-11-21 08:41:47.665 325 13185.39 668.32 57106.88 88888.00 2007-11-21 08:41:48.665 325 13186.17 668.56 57106.26 88888.00 2007-11-21 08:41:49.665 325 13187.08 668.32 57106.02 88888.00 2007-11-21 08:41:50.665 325 13187.73 668.81 57106.26 88888.00 2007-11-21 08:41:51.665 325 13187.99 668.56 57106.39 88888.00 2007-11-21 08:41:52.665 325 13187.73 668.93 57107.24 88888.00 2007-11-21 08:41:53.665 325 13189.03 669.06 57106.88 88888.00 2007-11-21 08:41:54.665 325 13188.25 669.18 57107.00 88888.00 2007-11-21 08:41:55.665 325 13189.81 668.93 57107.61 88888.00 2007-11-21 08:41:56.665 325 13189.81 668.81 57107.12 88888.00 2007-11-21 08:41:57.665 325 13190.33 668.19 57107.36 88888.00 2007-11-21 08:41:58.665 325 13189.68 668.69 57107.85 88888.00 2007-11-21 08:41:59.665 325 13189.42 668.56 57107.73 88888.00 2007-11-21 08:42:00.665 325 13189.42 668.56 57107.73 88888.00 2007-11-21 08:42:01.665 325 13190.33 667.94 57107.85 88888.00 2007-11-21 08:42:02.665 325 13190.59 668.19 57108.34 88888.00 2007-11-21 08:42:03.665 325 13189.94 667.82 57108.10 88888.00 2007-11-21 08:42:04.665 325 13190.33 668.19 57108.46 88888.00 2007-11-21 08:42:05.665 325 13190.20 667.57 57108.46 88888.00 2007-11-21 08:42:06.665 325 13190.07 667.94 57108.59 88888.00 2007-11-21 08:42:07.665 325 13189.94 667.94 57108.83 88888.00 2007-11-21 08:42:08.665 325 13190.07 668.07 57108.46 88888.00 2007-11-21 08:42:09.665 325 13189.29 666.71 57108.95 88888.00 2007-11-21 08:42:10.665 325 13189.81 666.83 57109.32 88888.00 2007-11-21 08:42:11.665 325 13189.68 667.94 57109.56 88888.00 2007-11-21 08:42:12.665 325 13189.29 667.20 57109.32 88888.00 2007-11-21 08:42:13.665 325 13188.77 666.71 57109.20 88888.00 2007-11-21 08:42:14.665 325 13189.42 667.32 57109.56 88888.00 2007-11-21 08:42:15.665 325 13189.29 668.07 57109.56 88888.00 2007-11-21 08:42:16.665 325 13189.16 667.20 57109.93 88888.00 2007-11-21 08:42:17.665 325 13188.77 667.94 57110.42 88888.00 2007-11-21 08:42:18.665 325 13188.51 667.45 57109.93 88888.00 2007-11-21 08:42:19.665 325 13188.51 668.19 57109.69 88888.00 2007-11-21 08:42:20.665 325 13188.51 668.19 57110.42 88888.00 2007-11-21 08:42:21.665 325 13189.03 668.44 57110.42 88888.00 2007-11-21 08:42:22.665 325 13188.51 669.68 57110.18 88888.00 2007-11-21 08:42:23.665 325 13189.03 668.81 57110.54 88888.00 2007-11-21 08:42:24.665 325 13189.16 669.68 57110.66 88888.00 2007-11-21 08:42:25.665 325 13190.07 670.42 57110.91 88888.00 2007-11-21 08:42:26.665 325 13189.94 670.42 57111.40 88888.00 2007-11-21 08:42:27.665 325 13190.33 670.79 57111.03 88888.00 2007-11-21 08:42:28.665 325 13190.07 669.68 57110.54 88888.00 2007-11-21 08:42:29.665 325 13189.55 670.05 57111.40 88888.00 2007-11-21 08:42:30.665 325 13190.72 669.93 57111.64 88888.00 2007-11-21 08:42:31.665 325 13190.72 671.29 57111.64 88888.00 2007-11-21 08:42:32.665 325 13191.63 670.54 57112.01 88888.00 2007-11-21 08:42:33.665 325 13191.63 670.42 57111.77 88888.00 2007-11-21 08:42:34.665 325 13191.89 670.79 57112.38 88888.00 2007-11-21 08:42:35.665 325 13192.28 670.92 57112.50 88888.00 2007-11-21 08:42:36.665 325 13193.32 670.79 57112.86 88888.00 2007-11-21 08:42:37.665 325 13193.19 670.79 57113.36 88888.00 2007-11-21 08:42:38.665 325 13194.49 671.16 57113.23 88888.00 2007-11-21 08:42:39.665 325 13195.40 670.67 57112.50 88888.00 2007-11-21 08:42:40.665 325 13194.49 670.30 57113.96 88888.00 2007-11-21 08:42:41.665 325 13196.31 670.17 57113.48 88888.00 2007-11-21 08:42:42.665 325 13196.70 670.42 57114.33 88888.00 2007-11-21 08:42:43.665 325 13196.70 670.05 57114.09 88888.00 2007-11-21 08:42:44.665 325 13197.61 670.17 57114.70 88888.00 2007-11-21 08:42:45.665 325 13198.64 669.55 57114.82 88888.00 2007-11-21 08:42:46.665 325 13198.38 670.54 57114.95 88888.00 2007-11-21 08:42:47.665 325 13198.64 670.79 57114.82 88888.00 2007-11-21 08:42:48.665 325 13199.68 671.16 57114.82 88888.00 2007-11-21 08:42:49.665 325 13199.68 670.54 57115.43 88888.00 2007-11-21 08:42:50.665 325 13200.59 670.54 57115.43 88888.00 2007-11-21 08:42:51.665 325 13201.37 670.67 57116.04 88888.00 2007-11-21 08:42:52.665 325 13200.98 670.42 57116.04 88888.00 2007-11-21 08:42:53.665 325 13201.37 670.05 57116.78 88888.00 2007-11-21 08:42:54.665 325 13202.15 671.16 57117.14 88888.00 2007-11-21 08:42:55.665 325 13202.02 670.79 57116.78 88888.00 2007-11-21 08:42:56.665 325 13202.02 670.67 57117.14 88888.00 2007-11-21 08:42:57.665 325 13201.89 670.54 57117.14 88888.00 2007-11-21 08:42:58.665 325 13202.28 670.30 57117.75 88888.00 2007-11-21 08:42:59.665 325 13202.54 671.04 57117.75 88888.00 2007-11-21 08:43:00.665 325 13202.41 669.80 57118.00 88888.00 2007-11-21 08:43:01.665 325 13201.63 671.54 57117.75 88888.00 2007-11-21 08:43:02.665 325 13201.63 670.42 57118.25 88888.00 2007-11-21 08:43:03.665 325 13202.28 670.67 57117.75 88888.00 2007-11-21 08:43:04.665 325 13201.76 670.67 57118.73 88888.00 2007-11-21 08:43:05.665 325 13202.41 671.29 57118.86 88888.00 2007-11-21 08:43:06.665 325 13202.54 671.66 57119.10 88888.00 2007-11-21 08:43:07.665 325 13201.63 670.67 57118.73 88888.00 2007-11-21 08:43:08.665 325 13201.76 671.91 57118.98 88888.00 2007-11-21 08:43:09.665 325 13201.63 670.79 57118.86 88888.00 2007-11-21 08:43:10.665 325 13201.89 671.04 57119.84 88888.00 2007-11-21 08:43:11.665 325 13201.50 671.54 57120.08 88888.00 2007-11-21 08:43:12.665 325 13201.11 671.04 57120.81 88888.00 2007-11-21 08:43:13.665 325 13201.76 671.16 57119.96 88888.00 2007-11-21 08:43:14.665 325 13201.63 670.92 57119.96 88888.00 2007-11-21 08:43:15.665 325 13200.98 671.04 57119.96 88888.00 2007-11-21 08:43:16.665 325 13200.85 671.04 57120.57 88888.00 2007-11-21 08:43:17.665 325 13200.85 671.04 57120.81 88888.00 2007-11-21 08:43:18.665 325 13200.33 670.92 57120.45 88888.00 2007-11-21 08:43:19.665 325 13200.59 670.92 57120.57 88888.00 2007-11-21 08:43:20.665 325 13201.24 671.29 57120.32 88888.00 2007-11-21 08:43:21.665 325 13200.98 671.04 57120.57 88888.00 2007-11-21 08:43:22.665 325 13201.11 670.05 57120.93 88888.00 2007-11-21 08:43:23.665 325 13201.50 671.16 57120.20 88888.00 2007-11-21 08:43:24.665 325 13201.37 670.92 57120.93 88888.00 2007-11-21 08:43:25.665 325 13202.02 670.67 57120.69 88888.00 2007-11-21 08:43:26.665 325 13201.76 671.41 57120.08 88888.00 2007-11-21 08:43:27.665 325 13202.15 671.41 57120.32 88888.00 2007-11-21 08:43:28.665 325 13202.93 670.54 57120.20 88888.00 2007-11-21 08:43:29.665 325 13203.32 670.30 57120.57 88888.00 2007-11-21 08:43:30.665 325 13203.32 671.04 57121.42 88888.00 2007-11-21 08:43:31.665 325 13203.45 670.54 57121.06 88888.00 2007-11-21 08:43:32.665 325 13204.10 670.30 57121.42 88888.00 2007-11-21 08:43:33.665 325 13203.97 670.54 57120.93 88888.00 2007-11-21 08:43:34.665 325 13204.88 670.30 57121.18 88888.00 2007-11-21 08:43:35.665 325 13204.62 670.67 57121.42 88888.00 2007-11-21 08:43:36.665 325 13203.97 670.79 57120.57 88888.00 2007-11-21 08:43:37.665 325 13205.01 670.30 57121.91 88888.00 2007-11-21 08:43:38.665 325 13204.88 670.30 57121.91 88888.00 2007-11-21 08:43:39.665 325 13205.14 670.54 57121.42 88888.00 2007-11-21 08:43:40.665 325 13204.49 670.17 57122.04 88888.00 2007-11-21 08:43:41.665 325 13205.27 670.05 57122.04 88888.00 2007-11-21 08:43:42.665 325 13205.01 669.68 57121.91 88888.00 2007-11-21 08:43:43.665 325 13204.75 670.17 57121.79 88888.00 2007-11-21 08:43:44.665 325 13205.01 670.17 57122.28 88888.00 2007-11-21 08:43:45.665 325 13205.01 669.93 57121.91 88888.00 2007-11-21 08:43:46.665 325 13205.14 669.31 57122.04 88888.00 2007-11-21 08:43:47.665 325 13204.75 669.55 57122.28 88888.00 2007-11-21 08:43:48.665 325 13205.01 670.05 57121.79 88888.00 2007-11-21 08:43:49.665 325 13205.14 669.93 57122.04 88888.00 2007-11-21 08:43:50.665 325 13204.88 669.18 57121.91 88888.00 2007-11-21 08:43:51.665 325 13205.14 669.31 57120.93 88888.00 2007-11-21 08:43:52.665 325 13204.62 669.31 57121.06 88888.00 2007-11-21 08:43:53.665 325 13205.01 669.31 57121.67 88888.00 2007-11-21 08:43:54.665 325 13204.49 669.55 57121.67 88888.00 2007-11-21 08:43:55.665 325 13204.23 669.68 57121.91 88888.00 2007-11-21 08:43:56.665 325 13204.75 669.55 57121.67 88888.00 2007-11-21 08:43:57.665 325 13204.49 669.06 57121.55 88888.00 2007-11-21 08:43:58.665 325 13203.45 669.18 57121.30 88888.00 2007-11-21 08:43:59.665 325 13204.23 668.93 57121.42 88888.00 2007-11-21 08:44:00.665 325 13203.97 668.93 57121.55 88888.00 2007-11-21 08:44:01.665 325 13204.75 669.55 57121.67 88888.00 2007-11-21 08:44:02.665 325 13204.49 669.18 57121.18 88888.00 2007-11-21 08:44:03.665 325 13204.23 669.68 57120.93 88888.00 2007-11-21 08:44:04.665 325 13204.10 669.31 57121.67 88888.00 2007-11-21 08:44:05.665 325 13204.23 669.80 57121.67 88888.00 2007-11-21 08:44:06.665 325 13203.84 669.80 57121.55 88888.00 2007-11-21 08:44:07.665 325 13204.49 669.06 57121.18 88888.00 2007-11-21 08:44:08.665 325 13203.71 669.55 57121.18 88888.00 2007-11-21 08:44:09.665 325 13205.01 669.06 57121.91 88888.00 2007-11-21 08:44:10.665 325 13204.10 669.93 57121.91 88888.00 2007-11-21 08:44:11.665 325 13204.62 669.43 57121.42 88888.00 2007-11-21 08:44:12.665 325 13203.84 669.06 57121.67 88888.00 2007-11-21 08:44:13.665 325 13204.23 668.81 57121.42 88888.00 2007-11-21 08:44:14.665 325 13204.62 668.19 57122.04 88888.00 2007-11-21 08:44:15.665 325 13203.97 669.31 57122.04 88888.00 2007-11-21 08:44:16.665 325 13203.97 668.69 57121.67 88888.00 2007-11-21 08:44:17.665 325 13203.71 668.32 57122.40 88888.00 2007-11-21 08:44:18.665 325 13203.71 669.43 57122.28 88888.00 2007-11-21 08:44:19.665 325 13203.71 667.94 57121.18 88888.00 2007-11-21 08:44:20.665 325 13204.49 668.56 57122.16 88888.00 2007-11-21 08:44:21.665 325 13204.62 668.93 57122.04 88888.00 2007-11-21 08:44:22.665 325 13204.62 668.56 57121.67 88888.00 2007-11-21 08:44:23.665 325 13204.75 668.93 57122.28 88888.00 2007-11-21 08:44:24.665 325 13204.75 669.06 57122.04 88888.00 2007-11-21 08:44:25.665 325 13204.10 668.56 57122.16 88888.00 2007-11-21 08:44:26.665 325 13204.88 668.32 57122.40 88888.00 2007-11-21 08:44:27.665 325 13205.40 668.81 57122.16 88888.00 2007-11-21 08:44:28.665 325 13205.40 669.06 57122.40 88888.00 2007-11-21 08:44:29.665 325 13204.62 668.07 57122.52 88888.00 2007-11-21 08:44:30.665 325 13205.92 668.69 57122.28 88888.00 2007-11-21 08:44:31.665 325 13205.01 668.32 57122.52 88888.00 2007-11-21 08:44:32.665 325 13205.66 668.81 57122.04 88888.00 2007-11-21 08:44:33.665 325 13205.27 668.69 57121.55 88888.00 2007-11-21 08:44:34.665 325 13204.75 668.32 57122.52 88888.00 2007-11-21 08:44:35.665 325 13205.53 669.18 57122.40 88888.00 2007-11-21 08:44:36.665 325 13205.53 668.81 57122.52 88888.00 2007-11-21 08:44:37.665 325 13205.66 668.44 57122.77 88888.00 2007-11-21 08:44:38.665 325 13205.53 668.93 57122.64 88888.00 2007-11-21 08:44:39.665 325 13205.14 668.69 57122.77 88888.00 2007-11-21 08:44:40.665 325 13206.18 668.81 57123.01 88888.00 2007-11-21 08:44:41.665 325 13205.53 668.81 57121.91 88888.00 2007-11-21 08:44:42.665 325 13205.14 668.56 57122.64 88888.00 2007-11-21 08:44:43.665 325 13205.14 668.81 57122.16 88888.00 2007-11-21 08:44:44.665 325 13205.53 669.06 57122.52 88888.00 2007-11-21 08:44:45.665 325 13204.62 668.44 57122.28 88888.00 2007-11-21 08:44:46.665 325 13204.62 668.32 57122.40 88888.00 2007-11-21 08:44:47.665 325 13203.71 668.69 57122.89 88888.00 2007-11-21 08:44:48.665 325 13203.84 668.44 57122.52 88888.00 2007-11-21 08:44:49.665 325 13202.93 668.93 57122.40 88888.00 2007-11-21 08:44:50.665 325 13203.58 668.69 57123.01 88888.00 2007-11-21 08:44:51.665 325 13202.80 668.56 57122.04 88888.00 2007-11-21 08:44:52.665 325 13202.67 668.69 57122.64 88888.00 2007-11-21 08:44:53.665 325 13203.45 668.19 57122.40 88888.00 2007-11-21 08:44:54.665 325 13202.80 668.69 57122.40 88888.00 2007-11-21 08:44:55.665 325 13202.54 667.70 57121.91 88888.00 2007-11-21 08:44:56.665 325 13202.28 668.69 57122.52 88888.00 2007-11-21 08:44:57.665 325 13202.15 667.82 57122.28 88888.00 2007-11-21 08:44:58.665 325 13201.50 668.81 57122.04 88888.00 2007-11-21 08:44:59.665 325 13202.02 667.70 57121.42 88888.00 2007-11-21 08:45:00.665 325 13202.15 668.32 57121.42 88888.00 2007-11-21 08:45:01.665 325 13201.24 668.69 57121.42 88888.00 2007-11-21 08:45:02.665 325 13200.98 668.69 57121.18 88888.00 2007-11-21 08:45:03.665 325 13201.11 668.19 57121.55 88888.00 2007-11-21 08:45:04.665 325 13201.50 668.44 57120.81 88888.00 2007-11-21 08:45:05.665 325 13201.24 668.44 57120.69 88888.00 2007-11-21 08:45:06.665 325 13200.85 668.32 57121.42 88888.00 2007-11-21 08:45:07.665 325 13200.72 667.94 57121.18 88888.00 2007-11-21 08:45:08.665 325 13200.72 667.70 57121.06 88888.00 2007-11-21 08:45:09.665 325 13200.98 667.57 57121.06 88888.00 2007-11-21 08:45:10.665 325 13199.94 667.82 57120.45 88888.00 2007-11-21 08:45:11.665 325 13200.46 667.94 57121.55 88888.00 2007-11-21 08:45:12.665 325 13200.46 667.94 57121.06 88888.00 2007-11-21 08:45:13.665 325 13200.07 667.94 57120.81 88888.00 2007-11-21 08:45:14.665 325 13199.94 667.94 57121.06 88888.00 2007-11-21 08:45:15.665 325 13200.85 667.20 57121.06 88888.00 2007-11-21 08:45:16.665 325 13200.33 667.82 57120.69 88888.00 2007-11-21 08:45:17.665 325 13199.94 667.57 57120.69 88888.00 2007-11-21 08:45:18.665 325 13199.94 667.45 57120.81 88888.00 2007-11-21 08:45:19.665 325 13200.59 666.95 57121.18 88888.00 2007-11-21 08:45:20.665 325 13199.81 666.58 57120.81 88888.00 2007-11-21 08:45:21.665 325 13199.68 666.95 57120.93 88888.00 2007-11-21 08:45:22.665 325 13200.07 666.83 57119.71 88888.00 2007-11-21 08:45:23.665 325 13199.55 666.95 57120.08 88888.00 2007-11-21 08:45:24.665 325 13200.33 667.08 57120.20 88888.00 2007-11-21 08:45:25.665 325 13200.20 666.09 57120.45 88888.00 2007-11-21 08:45:26.665 325 13200.33 666.33 57120.81 88888.00 2007-11-21 08:45:27.664 325 13199.42 666.95 57120.93 88888.00 2007-11-21 08:45:28.664 325 13199.94 666.58 57120.08 88888.00 2007-11-21 08:45:29.664 325 13199.68 666.83 57119.96 88888.00 2007-11-21 08:45:30.664 325 13198.51 666.46 57119.59 88888.00 2007-11-21 08:45:31.664 325 13198.77 666.21 57119.84 88888.00 2007-11-21 08:45:32.664 325 13198.90 666.58 57119.47 88888.00 2007-11-21 08:45:33.664 325 13198.00 666.09 57119.84 88888.00 2007-11-21 08:45:34.664 325 13198.64 665.71 57119.47 88888.00 2007-11-21 08:45:35.664 325 13198.38 665.84 57118.86 88888.00 2007-11-21 08:45:36.664 325 13198.38 665.59 57119.10 88888.00 2007-11-21 08:45:37.664 325 13197.22 665.09 57118.73 88888.00 2007-11-21 08:45:38.664 325 13198.00 666.09 57119.22 88888.00 2007-11-21 08:45:39.664 325 13197.87 665.47 57118.98 88888.00 2007-11-21 08:45:40.664 325 13196.96 665.22 57118.86 88888.00 2007-11-21 08:45:41.664 325 13196.83 665.22 57118.49 88888.00 2007-11-21 08:45:42.664 325 13197.09 665.34 57118.37 88888.00 2007-11-21 08:45:43.664 325 13196.57 664.72 57118.49 88888.00 2007-11-21 08:45:44.664 325 13196.83 665.34 57118.12 88888.00 2007-11-21 08:45:45.664 325 13195.66 665.22 57118.00 88888.00 2007-11-21 08:45:46.664 325 13195.53 665.47 57118.37 88888.00 2007-11-21 08:45:47.664 325 13194.49 665.22 57117.14 88888.00 2007-11-21 08:45:48.664 325 13195.27 665.47 57117.27 88888.00 2007-11-21 08:45:49.664 325 13195.14 665.22 57117.02 88888.00 2007-11-21 08:45:50.664 325 13195.01 664.97 57117.39 88888.00 2007-11-21 08:45:51.664 325 13194.75 664.48 57116.78 88888.00 2007-11-21 08:45:52.664 325 13194.36 664.85 57117.02 88888.00 2007-11-21 08:45:53.664 325 13193.84 664.48 57117.14 88888.00 2007-11-21 08:45:54.664 325 13194.10 664.85 57116.78 88888.00 2007-11-21 08:45:55.664 325 13193.45 664.72 57117.02 88888.00 2007-11-21 08:45:56.664 325 13194.10 664.60 57117.02 88888.00 2007-11-21 08:45:57.664 325 13194.10 665.22 57116.29 88888.00 2007-11-21 08:45:58.664 325 13193.58 664.97 57116.53 88888.00 2007-11-21 08:45:59.664 325 13193.58 664.97 57116.53 88888.00 2007-11-21 08:46:00.664 325 13193.06 664.97 57115.55 88888.00 2007-11-21 08:46:01.664 325 13193.19 665.22 57116.17 88888.00 2007-11-21 08:46:02.664 325 13193.71 665.09 57115.80 88888.00 2007-11-21 08:46:03.664 325 13193.45 665.96 57115.92 88888.00 2007-11-21 08:46:04.664 325 13193.32 665.22 57115.07 88888.00 2007-11-21 08:46:05.664 325 13193.84 665.22 57115.19 88888.00 2007-11-21 08:46:06.664 325 13194.23 665.34 57115.92 88888.00 2007-11-21 08:46:07.664 325 13194.23 664.97 57115.55 88888.00 2007-11-21 08:46:08.664 325 13193.84 665.22 57114.70 88888.00 2007-11-21 08:46:09.664 325 13194.23 664.60 57115.31 88888.00 2007-11-21 08:46:10.664 325 13193.84 664.97 57114.70 88888.00 2007-11-21 08:46:11.664 325 13194.36 665.47 57114.70 88888.00 2007-11-21 08:46:12.664 325 13194.88 665.34 57114.45 88888.00 2007-11-21 08:46:13.664 325 13195.14 664.97 57114.95 88888.00 2007-11-21 08:46:14.664 325 13194.75 665.09 57114.70 88888.00 2007-11-21 08:46:15.664 325 13194.75 665.47 57113.96 88888.00 2007-11-21 08:46:16.664 325 13194.88 665.59 57114.70 88888.00 2007-11-21 08:46:17.664 325 13195.40 665.96 57114.82 88888.00 2007-11-21 08:46:18.664 325 13195.14 665.71 57114.21 88888.00 2007-11-21 08:46:19.664 325 13195.27 665.96 57114.45 88888.00 2007-11-21 08:46:20.664 325 13196.31 665.71 57114.09 88888.00 2007-11-21 08:46:21.664 325 13195.92 665.71 57114.70 88888.00 2007-11-21 08:46:22.664 325 13196.31 666.09 57114.09 88888.00 2007-11-21 08:46:23.664 325 13195.92 666.33 57114.70 88888.00 2007-11-21 08:46:24.664 325 13196.83 666.71 57114.70 88888.00 2007-11-21 08:46:25.664 325 13196.44 666.33 57114.82 88888.00 2007-11-21 08:46:26.664 325 13197.22 666.46 57114.70 88888.00 2007-11-21 08:46:27.664 325 13197.48 666.83 57114.95 88888.00 2007-11-21 08:46:28.664 325 13197.35 666.33 57114.09 88888.00 2007-11-21 08:46:29.664 325 13197.48 666.71 57115.07 88888.00 2007-11-21 08:46:30.664 325 13199.03 665.96 57115.07 88888.00 2007-11-21 08:46:31.664 325 13197.74 666.09 57114.95 88888.00 2007-11-21 08:46:32.664 325 13198.51 667.08 57115.19 88888.00 2007-11-21 08:46:33.664 325 13198.64 667.08 57115.19 88888.00 2007-11-21 08:46:34.664 325 13198.64 666.95 57116.04 88888.00 2007-11-21 08:46:35.664 325 13199.29 666.83 57116.04 88888.00 2007-11-21 08:46:36.664 325 13198.38 666.71 57115.55 88888.00 2007-11-21 08:46:37.664 325 13198.38 666.83 57115.19 88888.00 2007-11-21 08:46:38.664 325 13198.51 667.45 57115.31 88888.00 2007-11-21 08:46:39.664 325 13198.64 666.95 57115.92 88888.00 2007-11-21 08:46:40.664 325 13198.90 667.32 57116.17 88888.00 2007-11-21 08:46:41.664 325 13199.16 667.45 57115.07 88888.00 2007-11-21 08:46:42.664 325 13198.25 666.95 57115.43 88888.00 2007-11-21 08:46:43.664 325 13199.29 667.08 57116.04 88888.00 2007-11-21 08:46:44.664 325 13199.16 666.71 57115.80 88888.00 2007-11-21 08:46:45.664 325 13199.42 667.20 57116.78 88888.00 2007-11-21 08:46:46.664 325 13199.81 667.20 57116.04 88888.00 2007-11-21 08:46:47.664 325 13199.68 667.45 57116.04 88888.00 2007-11-21 08:46:48.664 325 13199.81 667.94 57116.29 88888.00 2007-11-21 08:46:49.664 325 13200.20 666.95 57115.92 88888.00 2007-11-21 08:46:50.664 325 13200.20 667.45 57116.29 88888.00 2007-11-21 08:46:51.664 325 13200.07 667.45 57116.04 88888.00 2007-11-21 08:46:52.664 325 13200.85 667.94 57116.53 88888.00 2007-11-21 08:46:53.664 325 13200.98 667.82 57116.41 88888.00 2007-11-21 08:46:54.664 325 13201.63 667.94 57117.14 88888.00 2007-11-21 08:46:55.664 325 13201.11 667.70 57117.14 88888.00 2007-11-21 08:46:56.664 325 13201.11 667.82 57116.66 88888.00 2007-11-21 08:46:57.664 325 13201.89 667.70 57117.39 88888.00 2007-11-21 08:46:58.664 325 13201.37 668.07 57117.63 88888.00 2007-11-21 08:46:59.664 325 13202.02 668.19 57117.39 88888.00 2007-11-21 08:47:00.664 325 13202.02 668.07 57117.63 88888.00 2007-11-21 08:47:01.664 325 13201.63 667.94 57118.12 88888.00 2007-11-21 08:47:02.664 325 13202.54 667.45 57117.75 88888.00 2007-11-21 08:47:03.664 325 13202.54 668.32 57117.51 88888.00 2007-11-21 08:47:04.664 325 13202.15 667.82 57117.51 88888.00 2007-11-21 08:47:05.664 325 13202.67 667.70 57117.75 88888.00 2007-11-21 08:47:06.664 325 13202.80 667.94 57117.63 88888.00 2007-11-21 08:47:07.664 325 13203.19 666.95 57118.49 88888.00 2007-11-21 08:47:08.664 325 13202.93 667.70 57117.63 88888.00 2007-11-21 08:47:09.664 325 13203.45 667.45 57118.86 88888.00 2007-11-21 08:47:10.664 325 13202.15 668.19 57118.49 88888.00 2007-11-21 08:47:11.664 325 13202.02 668.69 57118.12 88888.00 2007-11-21 08:47:12.664 325 13202.41 668.56 57118.61 88888.00 2007-11-21 08:47:13.664 325 13202.02 667.70 57118.37 88888.00 2007-11-21 08:47:14.664 325 13201.50 668.07 57118.61 88888.00 2007-11-21 08:47:15.664 325 13201.37 667.94 57118.12 88888.00 2007-11-21 08:47:16.664 325 13201.37 667.70 57119.22 88888.00 2007-11-21 08:47:17.664 325 13201.76 667.45 57118.73 88888.00 2007-11-21 08:47:18.664 325 13200.85 668.07 57117.27 88888.00 2007-11-21 08:47:19.664 325 13200.72 667.32 57118.49 88888.00 2007-11-21 08:47:20.664 325 13200.07 667.20 57118.37 88888.00 2007-11-21 08:47:21.664 325 13200.20 667.45 57118.25 88888.00 2007-11-21 08:47:22.664 325 13199.81 668.07 57118.00 88888.00 2007-11-21 08:47:23.664 325 13200.07 667.70 57118.00 88888.00 2007-11-21 08:47:24.664 325 13199.94 667.94 57118.73 88888.00 2007-11-21 08:47:25.664 325 13199.42 667.94 57118.00 88888.00 2007-11-21 08:47:26.664 325 13199.94 667.82 57118.37 88888.00 2007-11-21 08:47:27.664 325 13198.64 667.70 57117.39 88888.00 2007-11-21 08:47:28.664 325 13199.16 667.70 57117.27 88888.00 2007-11-21 08:47:29.664 325 13198.51 668.32 57118.00 88888.00 2007-11-21 08:47:30.664 325 13198.12 667.20 57117.75 88888.00 2007-11-21 08:47:31.664 325 13198.51 667.45 57117.63 88888.00 2007-11-21 08:47:32.664 325 13197.48 667.08 57117.51 88888.00 2007-11-21 08:47:33.664 325 13197.87 667.70 57117.02 88888.00 2007-11-21 08:47:34.664 325 13198.51 666.95 57117.27 88888.00 2007-11-21 08:47:35.664 325 13197.61 667.82 57117.51 88888.00 2007-11-21 08:47:36.664 325 13197.74 667.08 57117.39 88888.00 2007-11-21 08:47:37.664 325 13198.25 667.57 57116.78 88888.00 2007-11-21 08:47:38.664 325 13197.87 667.57 57117.39 88888.00 2007-11-21 08:47:39.664 325 13197.87 667.08 57116.66 88888.00 2007-11-21 08:47:40.664 325 13197.35 666.95 57116.53 88888.00 2007-11-21 08:47:41.664 325 13197.48 667.20 57116.66 88888.00 2007-11-21 08:47:42.664 325 13196.83 667.08 57116.17 88888.00 2007-11-21 08:47:43.664 325 13196.83 666.71 57116.90 88888.00 2007-11-21 08:47:44.664 325 13196.96 666.71 57116.66 88888.00 2007-11-21 08:47:45.664 325 13196.96 667.32 57116.53 88888.00 2007-11-21 08:47:46.664 325 13196.70 667.32 57117.51 88888.00 2007-11-21 08:47:47.664 325 13196.57 666.71 57116.41 88888.00 2007-11-21 08:47:48.664 325 13195.53 667.32 57116.29 88888.00 2007-11-21 08:47:49.664 325 13195.14 666.46 57115.80 88888.00 2007-11-21 08:47:50.664 325 13195.40 666.21 57116.41 88888.00 2007-11-21 08:47:51.664 325 13194.49 665.84 57116.53 88888.00 2007-11-21 08:47:52.664 325 13194.88 665.59 57116.29 88888.00 2007-11-21 08:47:53.664 325 13194.49 665.84 57115.43 88888.00 2007-11-21 08:47:54.664 325 13193.58 666.09 57115.92 88888.00 2007-11-21 08:47:55.664 325 13193.71 666.58 57115.31 88888.00 2007-11-21 08:47:56.664 325 13194.23 666.09 57115.31 88888.00 2007-11-21 08:47:57.664 325 13193.97 666.21 57116.41 88888.00 2007-11-21 08:47:58.664 325 13193.45 666.33 57115.43 88888.00 2007-11-21 08:47:59.664 325 13193.45 665.47 57115.68 88888.00 2007-11-21 08:48:00.664 325 13192.67 665.34 57115.68 88888.00 2007-11-21 08:48:01.664 325 13192.67 665.47 57115.43 88888.00 2007-11-21 08:48:02.664 325 13191.89 665.34 57115.07 88888.00 2007-11-21 08:48:03.664 325 13192.15 665.34 57115.80 88888.00 2007-11-21 08:48:04.664 325 13192.15 665.09 57115.31 88888.00 2007-11-21 08:48:05.664 325 13191.37 665.47 57114.45 88888.00 2007-11-21 08:48:06.664 325 13191.63 665.84 57115.07 88888.00 2007-11-21 08:48:07.664 325 13191.76 665.47 57115.07 88888.00 2007-11-21 08:48:08.664 325 13190.85 664.97 57115.31 88888.00 2007-11-21 08:48:09.664 325 13191.37 663.86 57114.33 88888.00 2007-11-21 08:48:10.664 325 13191.11 664.35 57115.31 88888.00 2007-11-21 08:48:11.664 325 13190.85 663.86 57114.45 88888.00 2007-11-21 08:48:12.664 325 13191.63 663.86 57114.70 88888.00 2007-11-21 08:48:13.664 325 13191.63 663.98 57114.82 88888.00 2007-11-21 08:48:14.664 325 13191.89 664.23 57114.58 88888.00 2007-11-21 08:48:15.664 325 13192.67 665.09 57114.33 88888.00 2007-11-21 08:48:16.664 325 13192.02 663.98 57115.07 88888.00 2007-11-21 08:48:17.664 325 13192.93 663.98 57115.19 88888.00 2007-11-21 08:48:18.664 325 13193.06 664.85 57113.96 88888.00 2007-11-21 08:48:19.664 325 13193.45 665.34 57114.33 88888.00 2007-11-21 08:48:20.664 325 13194.10 666.09 57113.84 88888.00 2007-11-21 08:48:21.664 325 13194.88 665.22 57114.33 88888.00 2007-11-21 08:48:22.664 325 13195.79 665.59 57113.72 88888.00 2007-11-21 08:48:23.664 325 13196.70 666.33 57114.21 88888.00 2007-11-21 08:48:24.664 325 13197.48 666.09 57114.21 88888.00 2007-11-21 08:48:25.664 325 13196.96 666.95 57113.96 88888.00 2007-11-21 08:48:26.664 325 13197.74 667.57 57114.58 88888.00 2007-11-21 08:48:27.664 325 13197.61 667.94 57114.09 88888.00 2007-11-21 08:48:28.664 325 13198.77 668.44 57114.09 88888.00 2007-11-21 08:48:29.664 325 13198.12 668.44 57114.95 88888.00 2007-11-21 08:48:30.664 325 13198.38 668.19 57113.84 88888.00 2007-11-21 08:48:31.664 325 13198.12 667.94 57114.09 88888.00 2007-11-21 08:48:32.664 325 13198.25 668.81 57114.21 88888.00 2007-11-21 08:48:33.664 325 13198.90 668.07 57114.82 88888.00 2007-11-21 08:48:34.664 325 13198.64 668.81 57114.58 88888.00 2007-11-21 08:48:35.664 325 13197.87 667.82 57114.82 88888.00 2007-11-21 08:48:36.664 325 13198.38 668.32 57114.58 88888.00 2007-11-21 08:48:37.664 325 13197.87 667.70 57115.19 88888.00 2007-11-21 08:48:38.664 325 13197.87 667.82 57114.70 88888.00 2007-11-21 08:48:39.664 325 13197.35 668.07 57114.95 88888.00 2007-11-21 08:48:40.664 325 13197.09 667.82 57115.07 88888.00 2007-11-21 08:48:41.664 325 13196.31 667.82 57115.68 88888.00 2007-11-21 08:48:42.664 325 13196.44 667.94 57115.31 88888.00 2007-11-21 08:48:43.664 325 13196.18 667.32 57115.31 88888.00 2007-11-21 08:48:44.664 325 13196.05 666.71 57116.04 88888.00 2007-11-21 08:48:45.664 325 13195.66 666.58 57114.95 88888.00 2007-11-21 08:48:46.664 325 13194.75 665.71 57115.31 88888.00 2007-11-21 08:48:47.664 325 13195.27 665.71 57115.55 88888.00 2007-11-21 08:48:48.664 325 13194.49 665.34 57115.80 88888.00 2007-11-21 08:48:49.664 325 13194.49 664.97 57115.80 88888.00 2007-11-21 08:48:50.664 325 13193.84 664.97 57115.68 88888.00 2007-11-21 08:48:51.664 325 13193.58 665.22 57115.19 88888.00 2007-11-21 08:48:52.664 325 13194.10 665.09 57115.55 88888.00 2007-11-21 08:48:53.664 325 13193.19 664.60 57116.04 88888.00 2007-11-21 08:48:54.664 325 13193.19 664.48 57115.55 88888.00 2007-11-21 08:48:55.664 325 13193.32 664.23 57115.43 88888.00 2007-11-21 08:48:56.664 325 13192.28 664.23 57115.68 88888.00 2007-11-21 08:48:57.664 325 13193.06 663.48 57115.07 88888.00 2007-11-21 08:48:58.664 325 13192.67 663.73 57115.55 88888.00 2007-11-21 08:48:59.664 325 13192.67 663.61 57114.82 88888.00 2007-11-21 08:49:00.664 325 13192.67 663.24 57114.95 88888.00 2007-11-21 08:49:01.664 325 13192.67 662.87 57114.95 88888.00 2007-11-21 08:49:02.664 325 13193.19 663.24 57115.07 88888.00 2007-11-21 08:49:03.664 325 13193.97 662.99 57114.95 88888.00 2007-11-21 08:49:04.664 325 13194.49 662.99 57114.82 88888.00 2007-11-21 08:49:05.664 325 13194.10 662.99 57114.82 88888.00 2007-11-21 08:49:06.664 325 13195.27 663.98 57114.70 88888.00 2007-11-21 08:49:07.664 325 13195.92 663.48 57114.58 88888.00 2007-11-21 08:49:08.664 325 13195.53 663.36 57114.45 88888.00 2007-11-21 08:49:09.664 325 13196.57 663.61 57115.19 88888.00 2007-11-21 08:49:10.664 325 13197.22 663.73 57114.09 88888.00 2007-11-21 08:49:11.664 325 13198.12 663.98 57114.82 88888.00 2007-11-21 08:49:12.664 325 13197.61 664.72 57115.07 88888.00 2007-11-21 08:49:13.664 325 13198.00 663.73 57114.45 88888.00 2007-11-21 08:49:14.664 325 13198.12 664.48 57114.70 88888.00 2007-11-21 08:49:15.664 325 13197.48 663.86 57114.21 88888.00 2007-11-21 08:49:16.664 325 13198.38 664.35 57114.95 88888.00 2007-11-21 08:49:17.664 325 13198.00 664.72 57115.19 88888.00 2007-11-21 08:49:18.664 325 13198.00 665.22 57115.43 88888.00 2007-11-21 08:49:19.664 325 13198.38 665.09 57114.70 88888.00 2007-11-21 08:49:20.664 325 13198.77 665.09 57114.58 88888.00 2007-11-21 08:49:21.664 325 13198.25 665.47 57114.95 88888.00 2007-11-21 08:49:22.664 325 13198.25 665.09 57115.80 88888.00 2007-11-21 08:49:23.664 325 13199.16 665.71 57115.31 88888.00 2007-11-21 08:49:24.664 325 13198.38 665.22 57115.31 88888.00 2007-11-21 08:49:25.664 325 13198.64 666.09 57115.80 88888.00 2007-11-21 08:49:26.664 325 13198.25 666.09 57115.68 88888.00 2007-11-21 08:49:27.664 325 13198.51 665.34 57115.19 88888.00 2007-11-21 08:49:28.664 325 13198.90 665.22 57115.92 88888.00 2007-11-21 08:49:29.664 325 13199.16 665.47 57115.80 88888.00 2007-11-21 08:49:30.664 325 13199.03 665.22 57115.55 88888.00 2007-11-21 08:49:31.664 325 13199.03 665.96 57115.80 88888.00 2007-11-21 08:49:32.664 325 13199.81 665.47 57116.17 88888.00 2007-11-21 08:49:33.664 325 13198.25 665.47 57115.92 88888.00 2007-11-21 08:49:34.664 325 13198.77 665.84 57116.41 88888.00 2007-11-21 08:49:35.664 325 13197.87 665.84 57116.17 88888.00 2007-11-21 08:49:36.664 325 13197.35 666.71 57117.14 88888.00 2007-11-21 08:49:37.664 325 13197.48 666.46 57116.17 88888.00 2007-11-21 08:49:38.664 325 13197.48 666.46 57116.41 88888.00 2007-11-21 08:49:39.664 325 13197.22 666.71 57116.90 88888.00 2007-11-21 08:49:40.664 325 13196.96 666.21 57117.39 88888.00 2007-11-21 08:49:41.664 325 13197.22 666.09 57117.51 88888.00 2007-11-21 08:49:42.664 325 13196.70 666.83 57117.88 88888.00 2007-11-21 08:49:43.664 325 13195.92 667.20 57118.00 88888.00 2007-11-21 08:49:44.664 325 13197.61 666.21 57117.75 88888.00 2007-11-21 08:49:45.664 325 13196.83 666.09 57117.14 88888.00 2007-11-21 08:49:46.664 325 13196.70 666.58 57118.00 88888.00 2007-11-21 08:49:47.664 325 13196.96 666.09 57117.27 88888.00 2007-11-21 08:49:48.664 325 13196.83 666.71 57117.39 88888.00 2007-11-21 08:49:49.664 325 13196.31 666.46 57117.51 88888.00 2007-11-21 08:49:50.664 325 13197.09 665.96 57117.75 88888.00 2007-11-21 08:49:51.664 325 13196.83 665.59 57118.00 88888.00 2007-11-21 08:49:52.664 325 13196.57 665.96 57117.14 88888.00 2007-11-21 08:49:53.664 325 13196.83 665.47 57117.51 88888.00 2007-11-21 08:49:54.664 325 13197.48 665.47 57117.63 88888.00 2007-11-21 08:49:55.664 325 13197.22 665.84 57117.27 88888.00 2007-11-21 08:49:56.664 325 13198.51 665.22 57117.02 88888.00 2007-11-21 08:49:57.664 325 13198.51 665.59 57116.90 88888.00 2007-11-21 08:49:58.664 325 13198.00 665.59 57117.02 88888.00 2007-11-21 08:49:59.664 325 13197.61 665.96 57117.51 88888.00 2007-11-21 08:50:00.664 325 13198.12 665.71 57117.27 88888.00 2007-11-21 08:50:01.664 325 13198.12 665.22 57117.27 88888.00 2007-11-21 08:50:02.664 325 13199.03 665.71 57116.78 88888.00 2007-11-21 08:50:03.664 325 13199.03 665.47 57117.27 88888.00 2007-11-21 08:50:04.664 325 13199.03 665.84 57117.27 88888.00 2007-11-21 08:50:05.664 325 13198.25 664.60 57117.27 88888.00 2007-11-21 08:50:06.664 325 13198.38 664.85 57116.66 88888.00 2007-11-21 08:50:07.664 325 13198.38 665.09 57115.92 88888.00 2007-11-21 08:50:08.664 325 13198.12 664.35 57116.29 88888.00 2007-11-21 08:50:09.664 325 13197.87 664.97 57116.53 88888.00 2007-11-21 08:50:11.664 325 13197.22 664.60 57117.02 88888.00 2007-11-21 08:50:12.664 325 13197.48 664.48 57116.53 88888.00 2007-11-21 08:50:13.664 325 13196.57 664.10 57115.80 88888.00 2007-11-21 08:50:14.664 325 13195.40 664.48 57115.92 88888.00 2007-11-21 08:50:15.664 325 13194.75 663.86 57116.04 88888.00 2007-11-21 08:50:16.664 325 13193.71 663.36 57116.17 88888.00 2007-11-21 08:50:17.664 325 13193.45 662.87 57115.19 88888.00 2007-11-21 08:50:18.664 325 13192.67 662.87 57115.31 88888.00 2007-11-21 08:50:19.664 325 13191.63 663.86 57115.31 88888.00 2007-11-21 08:50:20.664 325 13191.76 663.36 57115.07 88888.00 2007-11-21 08:50:21.664 325 13190.85 663.48 57114.58 88888.00 2007-11-21 08:50:22.664 325 13189.94 662.74 57114.45 88888.00 2007-11-21 08:50:23.664 325 13190.07 662.74 57114.70 88888.00 2007-11-21 08:50:24.664 325 13188.38 661.87 57114.09 88888.00 2007-11-21 08:50:25.664 325 13188.51 661.87 57113.60 88888.00 2007-11-21 08:50:26.664 325 13187.73 662.00 57114.09 88888.00 2007-11-21 08:50:27.664 325 13187.08 661.87 57113.96 88888.00 2007-11-21 08:50:28.664 325 13186.43 661.75 57113.48 88888.00 2007-11-21 08:50:29.664 325 13186.43 661.63 57113.36 88888.00 2007-11-21 08:50:30.664 325 13186.04 661.26 57113.60 88888.00 2007-11-21 08:50:31.664 325 13186.04 660.76 57113.36 88888.00 2007-11-21 08:50:32.664 325 13184.87 660.26 57113.36 88888.00 2007-11-21 08:50:33.664 325 13185.26 661.13 57112.86 88888.00 2007-11-21 08:50:34.664 325 13184.61 661.50 57112.38 88888.00 2007-11-21 08:50:35.664 325 13184.74 661.26 57112.25 88888.00 2007-11-21 08:50:36.664 325 13184.35 660.39 57112.38 88888.00 2007-11-21 08:50:37.664 325 13184.61 660.51 57111.40 88888.00 2007-11-21 08:50:38.664 325 13184.61 660.76 57112.38 88888.00 2007-11-21 08:50:39.664 325 13184.22 661.50 57111.89 88888.00 2007-11-21 08:50:40.664 325 13184.22 660.88 57111.28 88888.00 2007-11-21 08:50:41.664 325 13184.35 661.63 57111.89 88888.00 2007-11-21 08:50:42.664 325 13184.48 661.01 57111.15 88888.00 2007-11-21 08:50:43.664 325 13184.87 660.76 57110.91 88888.00 2007-11-21 08:50:44.664 325 13183.83 660.64 57110.54 88888.00 2007-11-21 08:50:45.664 325 13185.00 660.88 57110.30 88888.00 2007-11-21 08:50:46.664 325 13185.52 661.13 57110.54 88888.00 2007-11-21 08:50:47.664 325 13185.13 660.88 57110.30 88888.00 2007-11-21 08:50:48.664 325 13185.91 661.01 57110.42 88888.00 2007-11-21 08:50:49.664 325 13185.65 660.76 57110.18 88888.00 2007-11-21 08:50:50.664 325 13186.04 661.63 57110.42 88888.00 2007-11-21 08:50:51.664 325 13185.91 662.25 57110.18 88888.00 2007-11-21 08:50:52.664 325 13186.95 662.00 57109.81 88888.00 2007-11-21 08:50:53.664 325 13186.82 661.63 57109.56 88888.00 2007-11-21 08:50:54.664 325 13186.95 661.87 57110.05 88888.00 2007-11-21 08:50:55.664 325 13188.12 661.87 57109.81 88888.00 2007-11-21 08:50:56.664 325 13187.86 662.49 57109.69 88888.00 2007-11-21 08:50:57.664 325 13187.99 661.38 57109.56 88888.00 2007-11-21 08:50:58.664 325 13187.86 662.12 57110.30 88888.00 2007-11-21 08:50:59.664 325 13187.86 662.37 57109.69 88888.00 2007-11-21 08:51:00.664 325 13187.86 662.12 57109.93 88888.00 2007-11-21 08:51:01.664 325 13187.99 662.12 57109.20 88888.00 2007-11-21 08:51:02.664 325 13187.21 661.26 57109.69 88888.00 2007-11-21 08:51:03.664 325 13187.34 661.87 57109.56 88888.00 2007-11-21 08:51:04.664 325 13186.43 662.12 57108.83 88888.00 2007-11-21 08:51:05.664 325 13186.69 662.37 57109.69 88888.00 2007-11-21 08:51:06.664 325 13186.17 661.87 57109.20 88888.00 2007-11-21 08:51:07.664 325 13186.04 662.12 57109.44 88888.00 2007-11-21 08:51:08.664 325 13186.43 662.99 57109.07 88888.00 2007-11-21 08:51:09.664 325 13185.52 662.62 57109.20 88888.00 2007-11-21 08:51:10.664 325 13184.74 662.49 57108.83 88888.00 2007-11-21 08:51:11.664 325 13183.70 662.12 57108.83 88888.00 2007-11-21 08:51:12.664 325 13182.66 662.37 57108.59 88888.00 2007-11-21 08:51:13.664 325 13182.92 662.62 57109.56 88888.00 2007-11-21 08:51:14.664 325 13183.18 662.74 57108.59 88888.00 2007-11-21 08:51:15.664 325 13182.79 663.11 57108.83 88888.00 2007-11-21 08:51:16.664 325 13182.01 662.49 57108.22 88888.00 2007-11-21 08:51:17.664 325 13181.88 662.49 57108.10 88888.00 2007-11-21 08:51:18.664 325 13181.88 662.74 57107.97 88888.00 2007-11-21 08:51:19.664 325 13180.84 661.38 57108.10 88888.00 2007-11-21 08:51:20.664 325 13180.33 661.87 57107.61 88888.00 2007-11-21 08:51:21.664 325 13179.42 662.00 57107.24 88888.00 2007-11-21 08:51:22.664 325 13179.42 661.75 57106.75 88888.00 2007-11-21 08:51:23.664 325 13179.80 662.25 57107.36 88888.00 2007-11-21 08:51:24.664 325 13179.80 661.87 57107.61 88888.00 2007-11-21 08:51:25.664 325 13180.06 662.37 57107.00 88888.00 2007-11-21 08:51:26.664 325 13180.33 662.00 57107.36 88888.00 2007-11-21 08:51:27.664 325 13179.67 661.50 57106.88 88888.00 2007-11-21 08:51:28.664 325 13179.67 662.37 57106.14 88888.00 2007-11-21 08:51:29.664 325 13179.67 662.12 57106.02 88888.00 2007-11-21 08:51:30.664 325 13179.54 662.00 57106.39 88888.00 2007-11-21 08:51:31.664 325 13180.06 662.12 57106.26 88888.00 2007-11-21 08:51:32.664 325 13180.46 661.75 57106.14 88888.00 2007-11-21 08:51:33.664 325 13180.33 662.25 57106.26 88888.00 2007-11-21 08:51:34.664 325 13180.06 661.75 57105.77 88888.00 2007-11-21 08:51:35.664 325 13179.93 662.00 57106.39 88888.00 2007-11-21 08:51:36.664 325 13180.19 662.25 57106.51 88888.00 2007-11-21 08:51:37.664 325 13180.19 661.75 57106.75 88888.00 2007-11-21 08:51:38.664 325 13179.67 661.63 57106.14 88888.00 2007-11-21 08:51:39.664 325 13180.58 661.13 57106.02 88888.00 2007-11-21 08:51:40.664 325 13180.71 661.26 57105.65 88888.00 2007-11-21 08:51:41.664 325 13180.71 661.01 57105.41 88888.00 2007-11-21 08:51:42.664 325 13181.10 661.13 57105.77 88888.00 2007-11-21 08:51:43.664 325 13180.71 660.88 57105.77 88888.00 2007-11-21 08:51:44.664 325 13181.36 661.26 57105.89 88888.00 2007-11-21 08:51:45.664 325 13181.75 661.01 57105.53 88888.00 2007-11-21 08:51:46.664 325 13182.40 660.64 57105.65 88888.00 2007-11-21 08:51:47.664 325 13181.62 660.51 57105.77 88888.00 2007-11-21 08:51:48.664 325 13182.53 660.39 57106.14 88888.00 2007-11-21 08:51:49.664 325 13182.92 660.39 57105.04 88888.00 2007-11-21 08:51:50.664 325 13183.57 660.88 57106.02 88888.00 2007-11-21 08:51:51.664 325 13183.31 660.51 57105.89 88888.00 2007-11-21 08:51:52.664 325 13183.83 660.64 57105.53 88888.00 2007-11-21 08:51:53.664 325 13183.44 660.88 57105.04 88888.00 2007-11-21 08:51:54.664 325 13183.70 661.01 57105.77 88888.00 2007-11-21 08:51:55.664 325 13183.70 661.01 57105.16 88888.00 2007-11-21 08:51:56.664 325 13183.83 661.13 57106.26 88888.00 2007-11-21 08:51:57.664 325 13184.35 661.01 57105.41 88888.00 2007-11-21 08:51:58.664 325 13184.22 661.75 57106.26 88888.00 2007-11-21 08:51:59.664 325 13185.52 661.26 57106.51 88888.00 2007-11-21 08:52:00.664 325 13184.48 662.12 57106.63 88888.00 2007-11-21 08:52:01.664 325 13184.61 661.63 57106.26 88888.00 2007-11-21 08:52:02.664 325 13184.35 661.75 57105.77 88888.00 2007-11-21 08:52:03.664 325 13184.09 661.63 57106.26 88888.00 2007-11-21 08:52:04.664 325 13184.09 661.38 57106.63 88888.00 2007-11-21 08:52:05.664 325 13183.96 661.75 57106.88 88888.00 2007-11-21 08:52:06.664 325 13183.96 662.49 57106.75 88888.00 2007-11-21 08:52:07.664 325 13183.96 662.25 57107.00 88888.00 2007-11-21 08:52:08.664 325 13184.22 662.87 57106.26 88888.00 2007-11-21 08:52:09.664 325 13183.83 662.49 57107.24 88888.00 2007-11-21 08:52:11.664 325 13184.22 662.00 57107.00 88888.00 2007-11-21 08:52:12.664 325 13183.96 662.00 57106.26 88888.00 2007-11-21 08:52:13.664 325 13184.09 662.12 57107.61 88888.00 2007-11-21 08:52:14.664 325 13183.83 662.00 57107.12 88888.00 2007-11-21 08:52:15.664 325 13185.52 662.12 57106.75 88888.00 2007-11-21 08:52:16.664 325 13185.91 662.37 57107.48 88888.00 2007-11-21 08:52:17.664 325 13186.30 663.24 57106.88 88888.00 2007-11-21 08:52:18.664 325 13185.91 662.00 57107.12 88888.00 2007-11-21 08:52:19.664 325 13186.17 663.11 57107.97 88888.00 2007-11-21 08:52:20.664 325 13186.30 662.87 57108.22 88888.00 2007-11-21 08:52:21.664 325 13186.69 663.11 57108.10 88888.00 2007-11-21 08:52:22.664 325 13186.95 663.36 57108.10 88888.00 2007-11-21 08:52:23.664 325 13186.69 663.24 57107.85 88888.00 2007-11-21 08:52:24.664 325 13186.69 663.48 57108.83 88888.00 2007-11-21 08:52:25.664 325 13185.91 663.48 57108.71 88888.00 2007-11-21 08:52:26.664 325 13185.65 663.11 57108.10 88888.00 2007-11-21 08:52:27.664 325 13186.04 662.99 57108.10 88888.00 2007-11-21 08:52:28.664 325 13186.30 663.24 57108.22 88888.00 2007-11-21 08:52:29.664 325 13186.82 661.75 57108.59 88888.00 2007-11-21 08:52:30.664 325 13187.34 662.37 57108.34 88888.00 2007-11-21 08:52:31.664 325 13187.86 662.00 57108.34 88888.00 2007-11-21 08:52:32.664 325 13188.25 661.75 57108.71 88888.00 2007-11-21 08:52:33.664 325 13188.51 662.49 57108.71 88888.00 2007-11-21 08:52:34.664 325 13189.42 661.87 57107.97 88888.00 2007-11-21 08:52:35.664 325 13188.77 661.63 57108.34 88888.00 2007-11-21 08:52:36.664 325 13189.42 662.49 57109.32 88888.00 2007-11-21 08:52:37.664 325 13189.29 661.87 57109.32 88888.00 2007-11-21 08:52:38.664 325 13189.55 662.12 57108.22 88888.00 2007-11-21 08:52:39.664 325 13188.51 662.74 57109.44 88888.00 2007-11-21 08:52:40.664 325 13188.64 662.37 57109.20 88888.00 2007-11-21 08:52:41.664 325 13189.03 662.25 57109.44 88888.00 2007-11-21 08:52:42.664 325 13189.81 662.00 57109.56 88888.00 2007-11-21 08:52:43.664 325 13189.42 662.00 57109.44 88888.00 2007-11-21 08:52:44.664 325 13189.42 662.12 57109.20 88888.00 2007-11-21 08:52:45.664 325 13189.42 661.63 57109.07 88888.00 2007-11-21 08:52:46.664 325 13189.55 661.87 57109.56 88888.00 2007-11-21 08:52:47.664 325 13189.29 661.38 57109.44 88888.00 2007-11-21 08:52:48.664 325 13189.16 661.75 57108.95 88888.00 2007-11-21 08:52:49.664 325 13190.07 661.63 57109.44 88888.00 2007-11-21 08:52:50.664 325 13189.68 661.63 57109.20 88888.00 2007-11-21 08:52:51.664 325 13189.29 661.38 57110.18 88888.00 2007-11-21 08:52:52.664 325 13189.94 661.50 57108.95 88888.00 2007-11-21 08:52:53.664 325 13190.07 661.75 57109.81 88888.00 2007-11-21 08:52:54.664 325 13189.68 661.01 57109.69 88888.00 2007-11-21 08:52:55.664 325 13189.68 660.88 57110.18 88888.00 2007-11-21 08:52:56.664 325 13190.72 660.76 57109.81 88888.00 2007-11-21 08:52:57.664 325 13189.55 660.88 57110.30 88888.00 2007-11-21 08:52:58.664 325 13190.07 661.13 57109.81 88888.00 2007-11-21 08:52:59.664 325 13190.07 660.88 57110.54 88888.00 2007-11-21 08:53:00.664 325 13189.55 660.26 57110.42 88888.00 2007-11-21 08:53:01.664 325 13189.94 660.64 57110.54 88888.00 2007-11-21 08:53:02.664 325 13190.07 660.51 57110.42 88888.00 2007-11-21 08:53:03.664 325 13189.68 661.13 57110.42 88888.00 2007-11-21 08:53:04.664 325 13190.46 661.38 57110.18 88888.00 2007-11-21 08:53:05.664 325 13190.59 661.87 57110.66 88888.00 2007-11-21 08:53:06.664 325 13189.42 661.75 57111.03 88888.00 2007-11-21 08:53:07.664 325 13189.94 661.01 57110.91 88888.00 2007-11-21 08:53:08.664 325 13189.42 661.13 57110.54 88888.00 2007-11-21 08:53:09.664 325 13189.55 660.14 57111.28 88888.00 2007-11-21 08:53:10.664 325 13189.81 660.26 57110.66 88888.00 2007-11-21 08:53:11.664 325 13189.16 660.39 57111.03 88888.00 2007-11-21 08:53:12.664 325 13189.81 661.26 57110.79 88888.00 2007-11-21 08:53:13.664 325 13189.55 661.38 57111.52 88888.00 2007-11-21 08:53:14.664 325 13189.42 661.38 57110.79 88888.00 2007-11-21 08:53:15.664 325 13189.29 661.13 57110.30 88888.00 2007-11-21 08:53:16.664 325 13189.42 661.38 57111.28 88888.00 2007-11-21 08:53:17.664 325 13189.16 660.88 57110.91 88888.00 2007-11-21 08:53:18.664 325 13188.12 660.51 57111.15 88888.00 2007-11-21 08:53:19.664 325 13188.90 660.51 57110.91 88888.00 2007-11-21 08:53:20.664 325 13188.51 660.51 57111.40 88888.00 2007-11-21 08:53:21.664 325 13188.25 661.26 57111.40 88888.00 2007-11-21 08:53:22.664 325 13188.38 660.88 57111.52 88888.00 2007-11-21 08:53:23.664 325 13189.03 661.01 57111.40 88888.00 2007-11-21 08:53:24.664 325 13188.51 661.01 57111.28 88888.00 2007-11-21 08:53:25.664 325 13188.38 661.01 57110.91 88888.00 2007-11-21 08:53:26.664 325 13187.86 661.26 57110.66 88888.00 2007-11-21 08:53:27.664 325 13187.34 660.88 57111.40 88888.00 2007-11-21 08:53:28.664 325 13187.34 660.64 57110.91 88888.00 2007-11-21 08:53:29.664 325 13187.21 661.13 57111.15 88888.00 2007-11-21 08:53:30.664 325 13187.73 660.39 57111.15 88888.00 2007-11-21 08:53:31.664 325 13187.08 661.26 57110.30 88888.00 2007-11-21 08:53:32.664 325 13186.56 661.75 57111.52 88888.00 2007-11-21 08:53:33.664 325 13186.69 661.26 57109.81 88888.00 2007-11-21 08:53:34.664 325 13185.78 661.13 57110.54 88888.00 2007-11-21 08:53:35.664 325 13185.26 660.88 57110.18 88888.00 2007-11-21 08:53:36.664 325 13184.74 660.88 57110.05 88888.00 2007-11-21 08:53:37.664 325 13184.35 660.64 57109.93 88888.00 2007-11-21 08:53:38.664 325 13184.22 661.13 57110.66 88888.00 2007-11-21 08:53:39.664 325 13182.92 660.26 57109.56 88888.00 2007-11-21 08:53:40.664 325 13182.79 659.89 57109.81 88888.00 2007-11-21 08:53:41.664 325 13182.79 660.39 57110.54 88888.00 2007-11-21 08:53:42.664 325 13182.79 660.26 57109.81 88888.00 2007-11-21 08:53:43.664 325 13183.31 660.02 57109.81 88888.00 2007-11-21 08:53:44.664 325 13182.66 659.40 57109.56 88888.00 2007-11-21 08:53:45.664 325 13182.53 659.52 57108.83 88888.00 2007-11-21 08:53:46.664 325 13182.53 659.27 57109.32 88888.00 2007-11-21 08:53:47.664 325 13181.62 659.77 57109.44 88888.00 2007-11-21 08:53:48.664 325 13182.53 660.02 57109.20 88888.00 2007-11-21 08:53:49.664 325 13182.01 660.14 57109.20 88888.00 2007-11-21 08:53:50.664 325 13181.62 660.51 57108.95 88888.00 2007-11-21 08:53:51.664 325 13181.88 660.51 57109.07 88888.00 2007-11-21 08:53:52.664 325 13181.88 659.89 57108.95 88888.00 2007-11-21 08:53:53.664 325 13181.23 660.02 57108.46 88888.00 2007-11-21 08:53:54.664 325 13180.71 660.76 57108.95 88888.00 2007-11-21 08:53:55.664 325 13181.36 659.77 57108.71 88888.00 2007-11-21 08:53:56.664 325 13181.10 660.26 57109.07 88888.00 2007-11-21 08:53:57.664 325 13180.84 660.39 57108.71 88888.00 2007-11-21 08:53:58.664 325 13181.10 659.89 57108.10 88888.00 2007-11-21 08:53:59.664 325 13180.33 659.52 57108.46 88888.00 2007-11-21 08:54:00.664 325 13180.33 660.14 57107.97 88888.00 2007-11-21 08:54:01.664 325 13180.84 660.02 57108.22 88888.00 2007-11-21 08:54:02.664 325 13181.49 659.52 57108.10 88888.00 2007-11-21 08:54:03.664 325 13181.23 659.77 57107.85 88888.00 2007-11-21 08:54:04.664 325 13181.49 659.03 57107.61 88888.00 2007-11-21 08:54:05.664 325 13182.27 659.40 57107.73 88888.00 2007-11-21 08:54:06.664 325 13182.53 659.77 57107.73 88888.00 2007-11-21 08:54:07.664 325 13181.88 659.27 57108.10 88888.00 2007-11-21 08:54:08.664 325 13182.40 659.77 57107.85 88888.00 2007-11-21 08:54:09.664 325 13182.01 659.65 57108.10 88888.00 2007-11-21 08:54:10.664 325 13182.27 659.15 57107.00 88888.00 2007-11-21 08:54:11.664 325 13183.05 659.52 57108.46 88888.00 2007-11-21 08:54:12.664 325 13183.44 659.40 57107.36 88888.00 2007-11-21 08:54:13.664 325 13182.40 659.40 57107.61 88888.00 2007-11-21 08:54:14.664 325 13182.79 659.27 57108.10 88888.00 2007-11-21 08:54:15.664 325 13182.66 659.52 57107.48 88888.00 2007-11-21 08:54:16.664 325 13183.31 660.14 57107.97 88888.00 2007-11-21 08:54:17.664 325 13182.27 660.51 57108.22 88888.00 2007-11-21 08:54:18.664 325 13182.92 659.65 57108.34 88888.00 2007-11-21 08:54:19.664 325 13183.18 659.40 57107.73 88888.00 2007-11-21 08:54:20.664 325 13183.44 659.40 57107.85 88888.00 2007-11-21 08:54:21.664 325 13183.44 659.27 57108.34 88888.00 2007-11-21 08:54:22.664 325 13183.57 659.15 57107.61 88888.00 2007-11-21 08:54:23.664 325 13184.74 659.27 57107.24 88888.00 2007-11-21 08:54:24.664 325 13184.22 659.15 57107.97 88888.00 2007-11-21 08:54:25.664 325 13183.18 659.77 57107.61 88888.00 2007-11-21 08:54:26.664 325 13183.18 659.15 57108.22 88888.00 2007-11-21 08:54:27.664 325 13183.83 658.90 57108.22 88888.00 2007-11-21 08:54:28.664 325 13183.18 659.40 57107.97 88888.00 2007-11-21 08:54:29.664 325 13183.31 659.40 57107.97 88888.00 2007-11-21 08:54:30.664 325 13183.96 660.14 57107.73 88888.00 2007-11-21 08:54:31.664 325 13183.96 659.52 57108.10 88888.00 2007-11-21 08:54:32.664 325 13185.13 659.52 57108.46 88888.00 2007-11-21 08:54:33.664 325 13184.61 659.65 57107.97 88888.00 2007-11-21 08:54:34.664 325 13185.39 660.39 57108.10 88888.00 2007-11-21 08:54:35.664 325 13185.65 659.77 57107.61 88888.00 2007-11-21 08:54:36.664 325 13186.56 659.89 57108.10 88888.00 2007-11-21 08:54:37.664 325 13186.30 659.15 57108.46 88888.00 2007-11-21 08:54:38.664 325 13186.43 660.26 57108.10 88888.00 2007-11-21 08:54:39.664 325 13185.78 660.26 57108.71 88888.00 2007-11-21 08:54:40.664 325 13185.78 660.14 57108.71 88888.00 2007-11-21 08:54:41.664 325 13185.78 660.64 57108.10 88888.00 2007-11-21 08:54:42.664 325 13186.04 660.76 57108.22 88888.00 2007-11-21 08:54:43.664 325 13185.26 660.02 57108.59 88888.00 2007-11-21 08:54:44.664 325 13184.61 659.77 57108.71 88888.00 2007-11-21 08:54:45.664 325 13183.70 660.02 57108.22 88888.00 2007-11-21 08:54:46.664 325 13183.96 660.02 57108.71 88888.00 2007-11-21 08:54:47.664 325 13183.70 660.26 57108.59 88888.00 2007-11-21 08:54:48.664 325 13182.66 659.40 57108.83 88888.00 2007-11-21 08:54:49.664 325 13182.40 659.65 57108.71 88888.00 2007-11-21 08:54:50.664 325 13182.40 659.89 57108.46 88888.00 2007-11-21 08:54:51.664 325 13180.84 659.40 57107.48 88888.00 2007-11-21 08:54:52.664 325 13180.97 659.89 57108.34 88888.00 2007-11-21 08:54:53.664 325 13181.49 659.52 57107.97 88888.00 2007-11-21 08:54:54.664 325 13182.14 659.15 57107.73 88888.00 2007-11-21 08:54:55.664 325 13180.84 659.40 57107.00 88888.00 2007-11-21 08:54:56.664 325 13180.84 660.14 57107.00 88888.00 2007-11-21 08:54:57.664 325 13179.67 659.65 57107.12 88888.00 2007-11-21 08:54:58.664 325 13179.67 659.40 57107.61 88888.00 2007-11-21 08:54:59.664 325 13178.38 659.27 57106.75 88888.00 2007-11-21 08:55:00.664 325 13176.95 658.65 57107.36 88888.00 2007-11-21 08:55:01.664 325 13176.04 658.41 57106.63 88888.00 2007-11-21 08:55:02.664 325 13175.39 657.29 57106.51 88888.00 2007-11-21 08:55:03.664 325 13174.48 657.17 57106.51 88888.00 2007-11-21 08:55:04.664 325 13173.83 657.42 57106.51 88888.00 2007-11-21 08:55:05.664 325 13173.57 656.30 57106.14 88888.00 2007-11-21 08:55:06.664 325 13172.66 656.18 57105.53 88888.00 2007-11-21 08:55:07.664 325 13172.53 656.67 57105.29 88888.00 2007-11-21 08:55:08.664 325 13172.40 656.67 57105.29 88888.00 2007-11-21 08:55:09.664 325 13171.10 656.80 57105.04 88888.00 2007-11-21 08:55:10.664 325 13170.58 656.05 57105.04 88888.00 2007-11-21 08:55:11.664 325 13169.67 656.05 57104.55 88888.00 2007-11-21 08:55:12.664 325 13169.02 654.57 57104.43 88888.00 2007-11-21 08:55:13.664 325 13168.89 655.81 57103.94 88888.00 2007-11-21 08:55:14.664 325 13168.37 654.69 57103.70 88888.00 2007-11-21 08:55:15.664 325 13169.54 654.57 57103.08 88888.00 2007-11-21 08:55:16.664 325 13169.15 654.44 57103.82 88888.00 2007-11-21 08:55:17.664 325 13168.89 654.82 57103.08 88888.00 2007-11-21 08:55:18.664 325 13168.76 654.32 57102.96 88888.00 2007-11-21 08:55:19.664 325 13169.28 655.31 57102.84 88888.00 2007-11-21 08:55:20.664 325 13168.50 654.94 57102.35 88888.00 2007-11-21 08:55:21.664 325 13169.15 655.68 57102.47 88888.00 2007-11-21 08:55:22.664 325 13168.24 654.82 57101.62 88888.00 2007-11-21 08:55:23.664 325 13168.63 655.06 57102.35 88888.00 2007-11-21 08:55:24.664 325 13168.63 655.56 57101.62 88888.00 2007-11-21 08:55:25.664 325 13168.63 655.81 57101.86 88888.00 2007-11-21 08:55:26.664 325 13169.67 655.81 57101.00 88888.00 2007-11-21 08:55:27.664 325 13169.28 656.05 57101.13 88888.00 2007-11-21 08:55:28.664 325 13169.67 655.43 57100.64 88888.00 2007-11-21 08:55:29.664 325 13168.37 655.93 57100.76 88888.00 2007-11-21 08:55:30.664 325 13169.15 656.30 57100.64 88888.00 2007-11-21 08:55:31.664 325 13169.80 657.04 57101.00 88888.00 2007-11-21 08:55:32.664 325 13169.67 656.43 57100.88 88888.00 2007-11-21 08:55:33.664 325 13170.19 656.55 57100.39 88888.00 2007-11-21 08:55:34.664 325 13170.19 656.55 57100.64 88888.00 2007-11-21 08:55:35.664 325 13170.06 655.81 57100.39 88888.00 2007-11-21 08:55:36.664 325 13169.93 656.43 57100.03 88888.00 2007-11-21 08:55:37.664 325 13169.93 656.80 57099.66 88888.00 2007-11-21 08:55:38.664 325 13170.45 656.80 57099.91 88888.00 2007-11-21 08:55:39.664 325 13170.32 657.17 57099.66 88888.00 2007-11-21 08:55:40.664 325 13169.93 657.29 57100.64 88888.00 2007-11-21 08:55:41.664 325 13170.06 657.54 57100.27 88888.00 2007-11-21 08:55:42.664 325 13170.19 657.04 57099.78 88888.00 2007-11-21 08:55:43.664 325 13170.19 656.55 57100.15 88888.00 2007-11-21 08:55:44.664 325 13170.58 657.91 57100.27 88888.00 2007-11-21 08:55:45.664 325 13170.19 657.66 57100.27 88888.00 2007-11-21 08:55:46.664 325 13169.80 657.42 57099.78 88888.00 2007-11-21 08:55:47.664 325 13170.71 658.53 57100.64 88888.00 2007-11-21 08:55:48.664 325 13169.93 658.04 57100.39 88888.00 2007-11-21 08:55:49.664 325 13169.93 657.79 57100.52 88888.00 2007-11-21 08:55:50.664 325 13169.93 657.91 57100.03 88888.00 2007-11-21 08:55:51.664 325 13169.80 658.04 57099.91 88888.00 2007-11-21 08:55:52.664 325 13169.15 657.79 57100.03 88888.00 2007-11-21 08:55:53.664 325 13169.80 657.79 57099.78 88888.00 2007-11-21 08:55:54.664 325 13169.41 658.04 57100.76 88888.00 2007-11-21 08:55:55.664 325 13169.02 656.92 57099.91 88888.00 2007-11-21 08:55:56.664 325 13169.54 657.29 57100.15 88888.00 2007-11-21 08:55:57.664 325 13169.15 657.04 57100.27 88888.00 2007-11-21 08:55:58.664 325 13169.41 656.80 57100.88 88888.00 2007-11-21 08:55:59.664 325 13169.02 657.29 57100.15 88888.00 2007-11-21 08:56:00.664 325 13168.63 656.80 57100.76 88888.00 2007-11-21 08:56:01.664 325 13169.02 656.55 57100.03 88888.00 2007-11-21 08:56:02.664 325 13167.72 656.18 57100.64 88888.00 2007-11-21 08:56:03.664 325 13168.37 655.93 57100.39 88888.00 2007-11-21 08:56:04.664 325 13168.63 656.05 57100.03 88888.00 2007-11-21 08:56:05.664 325 13168.76 656.55 57099.66 88888.00 2007-11-21 08:56:06.664 325 13168.63 656.67 57099.91 88888.00 2007-11-21 08:56:07.664 325 13169.54 656.67 57100.27 88888.00 2007-11-21 08:56:08.664 325 13169.80 656.05 57100.15 88888.00 2007-11-21 08:56:09.664 325 13170.32 655.56 57099.17 88888.00 2007-11-21 08:56:10.664 325 13169.28 656.55 57100.27 88888.00 2007-11-21 08:56:11.664 325 13169.93 656.30 57099.41 88888.00 2007-11-21 08:56:12.664 325 13170.71 655.43 57100.03 88888.00 2007-11-21 08:56:13.664 325 13171.36 655.43 57100.64 88888.00 2007-11-21 08:56:14.664 325 13171.75 655.81 57099.78 88888.00 2007-11-21 08:56:15.664 325 13172.66 655.56 57100.76 88888.00 2007-11-21 08:56:16.664 325 13172.27 655.43 57100.52 88888.00 2007-11-21 08:56:17.664 325 13173.31 656.05 57100.64 88888.00 2007-11-21 08:56:18.664 325 13174.09 656.30 57100.27 88888.00 2007-11-21 08:56:19.664 325 13173.70 655.31 57100.27 88888.00 2007-11-21 08:56:20.664 325 13174.74 655.81 57100.15 88888.00 2007-11-21 08:56:21.664 325 13174.35 656.18 57100.64 88888.00 2007-11-21 08:56:22.664 325 13174.74 656.18 57100.52 88888.00 2007-11-21 08:56:23.664 325 13174.61 655.56 57100.64 88888.00 2007-11-21 08:56:24.664 325 13174.61 656.18 57100.39 88888.00 2007-11-21 08:56:25.664 325 13173.70 657.04 57100.76 88888.00 2007-11-21 08:56:26.664 325 13173.70 656.18 57101.25 88888.00 2007-11-21 08:56:27.664 325 13173.57 656.30 57101.00 88888.00 2007-11-21 08:56:28.664 325 13173.83 656.05 57100.27 88888.00 2007-11-21 08:56:29.664 325 13174.22 656.43 57101.00 88888.00 2007-11-21 08:56:30.664 325 13174.09 656.43 57101.13 88888.00 2007-11-21 08:56:31.664 325 13175.26 657.04 57100.88 88888.00 2007-11-21 08:56:32.664 325 13175.78 656.80 57101.25 88888.00 2007-11-21 08:56:33.664 325 13176.04 657.04 57101.50 88888.00 2007-11-21 08:56:34.664 325 13177.21 657.54 57101.50 88888.00 2007-11-21 08:56:35.664 325 13177.21 657.04 57102.35 88888.00 2007-11-21 08:56:36.664 325 13176.56 657.29 57101.50 88888.00 2007-11-21 08:56:37.664 325 13176.30 656.92 57101.50 88888.00 2007-11-21 08:56:38.664 325 13175.78 657.29 57101.74 88888.00 2007-11-21 08:56:39.664 325 13175.65 657.29 57101.50 88888.00 2007-11-21 08:56:40.664 325 13174.48 657.42 57102.47 88888.00 2007-11-21 08:56:41.664 325 13174.22 657.66 57101.98 88888.00 2007-11-21 08:56:42.664 325 13173.70 657.04 57102.11 88888.00 2007-11-21 08:56:43.664 325 13173.83 657.29 57101.98 88888.00 2007-11-21 08:56:44.664 325 13173.70 657.29 57101.62 88888.00 2007-11-21 08:56:45.664 325 13174.35 657.54 57101.86 88888.00 2007-11-21 08:56:46.664 325 13174.74 657.79 57101.86 88888.00 2007-11-21 08:56:47.664 325 13174.87 657.54 57101.86 88888.00 2007-11-21 08:56:48.664 325 13175.13 657.66 57102.35 88888.00 2007-11-21 08:56:49.664 325 13175.39 657.66 57102.47 88888.00 2007-11-21 08:56:50.664 325 13176.17 657.54 57102.11 88888.00 2007-11-21 08:56:51.664 325 13176.17 657.91 57102.35 88888.00 2007-11-21 08:56:52.664 325 13175.52 658.90 57102.59 88888.00 2007-11-21 08:56:53.664 325 13174.87 659.40 57103.45 88888.00 2007-11-21 08:56:54.664 325 13175.91 659.40 57102.47 88888.00 2007-11-21 08:56:55.664 325 13175.00 659.65 57103.21 88888.00 2007-11-21 08:56:56.664 325 13175.39 658.90 57103.21 88888.00 2007-11-21 08:56:57.664 325 13174.35 659.27 57103.08 88888.00 2007-11-21 08:56:58.664 325 13174.35 658.78 57102.72 88888.00 2007-11-21 08:56:59.664 325 13174.22 658.28 57103.08 88888.00 2007-11-21 08:57:00.664 325 13174.74 658.16 57102.96 88888.00 2007-11-21 08:57:01.664 325 13175.65 658.28 57103.08 88888.00 2007-11-21 08:57:02.664 325 13175.39 658.65 57103.21 88888.00 2007-11-21 08:57:03.664 325 13175.52 658.53 57103.45 88888.00 2007-11-21 08:57:04.664 325 13175.91 658.16 57103.08 88888.00 2007-11-21 08:57:05.664 325 13175.52 658.28 57102.84 88888.00 2007-11-21 08:57:06.664 325 13174.87 658.28 57103.08 88888.00 2007-11-21 08:57:07.664 325 13174.61 658.04 57103.57 88888.00 2007-11-21 08:57:08.664 325 13174.74 658.04 57103.57 88888.00 2007-11-21 08:57:09.664 325 13174.87 657.66 57102.47 88888.00 2007-11-21 08:57:10.664 325 13175.39 657.91 57103.21 88888.00 2007-11-21 08:57:11.664 325 13175.65 657.91 57103.08 88888.00 2007-11-21 08:57:12.664 325 13176.17 658.41 57103.45 88888.00 2007-11-21 08:57:13.664 325 13177.08 658.16 57103.33 88888.00 2007-11-21 08:57:14.664 325 13176.17 657.54 57103.45 88888.00 2007-11-21 08:57:15.664 325 13176.04 657.17 57102.84 88888.00 2007-11-21 08:57:16.664 325 13176.17 656.92 57103.08 88888.00 2007-11-21 08:57:17.664 325 13175.91 656.18 57102.96 88888.00 2007-11-21 08:57:18.664 325 13176.04 656.80 57103.57 88888.00 2007-11-21 08:57:19.664 325 13176.30 656.67 57103.08 88888.00 2007-11-21 08:57:20.664 325 13176.30 656.55 57102.72 88888.00 2007-11-21 08:57:21.664 325 13176.82 656.43 57103.33 88888.00 2007-11-21 08:57:22.664 325 13177.73 656.92 57102.84 88888.00 2007-11-21 08:57:23.664 325 13178.25 657.54 57103.57 88888.00 2007-11-21 08:57:24.664 325 13177.99 657.29 57103.45 88888.00 2007-11-21 08:57:25.664 325 13178.38 656.92 57103.70 88888.00 2007-11-21 08:57:26.664 325 13178.12 657.42 57103.82 88888.00 2007-11-21 08:57:27.664 325 13177.86 656.92 57103.82 88888.00 2007-11-21 08:57:28.664 325 13178.77 657.17 57103.57 88888.00 2007-11-21 08:57:29.664 325 13178.38 657.29 57103.33 88888.00 2007-11-21 08:57:30.664 325 13178.64 657.17 57104.06 88888.00 2007-11-21 08:57:31.664 325 13179.03 657.54 57104.06 88888.00 2007-11-21 08:57:32.664 325 13179.16 657.66 57104.06 88888.00 2007-11-21 08:57:33.664 325 13179.03 657.04 57103.33 88888.00 2007-11-21 08:57:34.664 325 13178.64 657.04 57104.30 88888.00 2007-11-21 08:57:35.664 325 13179.16 656.92 57104.30 88888.00 2007-11-21 08:57:36.664 325 13179.42 656.92 57104.43 88888.00 2007-11-21 08:57:37.664 325 13179.42 657.42 57104.80 88888.00 2007-11-21 08:57:38.664 325 13179.42 657.54 57104.43 88888.00 2007-11-21 08:57:39.664 325 13179.42 657.42 57104.30 88888.00 2007-11-21 08:57:40.664 325 13180.71 657.66 57105.41 88888.00 2007-11-21 08:57:41.664 325 13179.80 657.54 57104.92 88888.00 2007-11-21 08:57:42.664 325 13179.42 658.41 57104.55 88888.00 2007-11-21 08:57:43.664 325 13179.80 657.54 57104.43 88888.00 2007-11-21 08:57:44.664 325 13179.29 657.42 57105.04 88888.00 2007-11-21 08:57:45.664 325 13179.16 658.28 57105.16 88888.00 2007-11-21 08:57:46.664 325 13178.90 658.04 57104.67 88888.00 2007-11-21 08:57:47.664 325 13179.03 657.54 57104.55 88888.00 2007-11-21 08:57:48.664 325 13178.25 657.17 57104.80 88888.00 2007-11-21 08:57:49.664 325 13178.51 657.29 57104.67 88888.00 2007-11-21 08:57:50.664 325 13179.29 656.92 57104.80 88888.00 2007-11-21 08:57:51.664 325 13179.03 657.17 57105.29 88888.00 2007-11-21 08:57:52.664 325 13179.03 657.54 57105.04 88888.00 2007-11-21 08:57:53.664 325 13179.80 657.29 57105.65 88888.00 2007-11-21 08:57:54.664 325 13178.64 658.28 57104.92 88888.00 2007-11-21 08:57:55.664 325 13178.25 657.42 57105.29 88888.00 2007-11-21 08:57:56.664 325 13178.51 658.28 57105.16 88888.00 2007-11-21 08:57:57.664 325 13178.38 657.66 57104.92 88888.00 2007-11-21 08:57:58.664 325 13177.86 656.80 57104.80 88888.00 2007-11-21 08:57:59.664 325 13176.82 657.04 57104.67 88888.00 2007-11-21 08:58:00.664 325 13176.95 657.04 57103.57 88888.00 2007-11-21 08:58:01.664 325 13177.21 655.81 57104.80 88888.00 2007-11-21 08:58:02.664 325 13177.73 656.30 57104.30 88888.00 2007-11-21 08:58:03.664 325 13177.99 656.18 57104.67 88888.00 2007-11-21 08:58:04.664 325 13177.86 655.81 57104.55 88888.00 2007-11-21 08:58:05.664 325 13177.60 656.43 57104.06 88888.00 2007-11-21 08:58:06.664 325 13177.08 656.43 57103.82 88888.00 2007-11-21 08:58:07.664 325 13176.69 656.55 57104.30 88888.00 2007-11-21 08:58:08.664 325 13176.43 656.55 57103.82 88888.00 2007-11-21 08:58:09.664 325 13175.91 656.30 57103.57 88888.00 2007-11-21 08:58:11.664 325 13174.35 654.94 57103.70 88888.00 2007-11-21 08:58:12.664 325 13174.35 655.81 57103.08 88888.00 2007-11-21 08:58:13.664 325 13175.00 656.05 57102.96 88888.00 2007-11-21 08:58:14.664 325 13175.26 656.43 57102.84 88888.00 2007-11-21 08:58:15.663 325 13174.35 656.30 57103.08 88888.00 2007-11-21 08:58:16.663 325 13175.39 656.55 57102.84 88888.00 2007-11-21 08:58:17.663 325 13175.26 655.81 57102.59 88888.00 2007-11-21 08:58:18.663 325 13175.13 655.19 57103.45 88888.00 2007-11-21 08:58:19.663 325 13175.91 655.56 57102.96 88888.00 2007-11-21 08:58:20.663 325 13176.82 655.43 57102.84 88888.00 2007-11-21 08:58:21.663 325 13176.30 655.43 57102.11 88888.00 2007-11-21 08:58:22.663 325 13175.26 655.43 57103.08 88888.00 2007-11-21 08:58:23.663 325 13175.52 655.43 57102.72 88888.00 2007-11-21 08:58:24.663 325 13175.65 655.19 57103.08 88888.00 2007-11-21 08:58:25.663 325 13176.17 655.06 57102.84 88888.00 2007-11-21 08:58:26.663 325 13175.52 654.94 57103.45 88888.00 2007-11-21 08:58:27.663 325 13176.04 654.82 57102.11 88888.00 2007-11-21 08:58:28.663 325 13175.78 654.82 57102.11 88888.00 2007-11-21 08:58:29.663 325 13175.52 654.82 57102.47 88888.00 2007-11-21 08:58:30.663 325 13175.91 654.57 57102.23 88888.00 2007-11-21 08:58:31.663 325 13176.30 653.95 57102.59 88888.00 2007-11-21 08:58:32.663 325 13175.91 654.32 57102.72 88888.00 2007-11-21 08:58:33.663 325 13176.95 654.20 57102.11 88888.00 2007-11-21 08:58:34.663 325 13176.82 653.95 57101.86 88888.00 2007-11-21 08:58:35.663 325 13177.73 654.20 57102.11 88888.00 2007-11-21 08:58:36.663 325 13178.12 654.69 57101.86 88888.00 2007-11-21 08:58:37.663 325 13178.12 654.57 57102.47 88888.00 2007-11-21 08:58:38.663 325 13179.54 654.82 57102.11 88888.00 2007-11-21 08:58:39.663 325 13179.16 654.57 57102.47 88888.00 2007-11-21 08:58:40.663 325 13179.80 654.82 57102.59 88888.00 2007-11-21 08:58:41.663 325 13180.19 656.05 57102.47 88888.00 2007-11-21 08:58:42.663 325 13179.42 656.55 57102.96 88888.00 2007-11-21 08:58:43.663 325 13178.77 655.93 57102.72 88888.00 2007-11-21 08:58:44.663 325 13178.38 656.43 57103.21 88888.00 2007-11-21 08:58:45.663 325 13177.99 655.56 57102.96 88888.00 2007-11-21 08:58:46.663 325 13177.21 656.18 57102.84 88888.00 2007-11-21 08:58:47.663 325 13176.82 655.93 57103.45 88888.00 2007-11-21 08:58:48.663 325 13176.43 655.43 57103.57 88888.00 2007-11-21 08:58:49.663 325 13176.17 655.31 57103.45 88888.00 2007-11-21 08:58:50.663 325 13176.04 654.69 57103.08 88888.00 2007-11-21 08:58:51.663 325 13176.43 655.56 57102.59 88888.00 2007-11-21 08:58:52.663 325 13176.43 655.93 57102.84 88888.00 2007-11-21 08:58:53.663 325 13176.56 656.30 57102.35 88888.00 2007-11-21 08:58:54.663 325 13175.91 656.92 57102.47 88888.00 2007-11-21 08:58:55.663 325 13176.17 657.04 57101.74 88888.00 2007-11-21 08:58:56.663 325 13175.52 656.80 57103.08 88888.00 2007-11-21 08:58:57.663 325 13175.91 656.80 57102.47 88888.00 2007-11-21 08:58:58.663 325 13175.78 656.55 57103.08 88888.00 2007-11-21 08:58:59.663 325 13177.08 657.17 57103.08 88888.00 2007-11-21 08:59:00.663 325 13177.21 656.43 57102.23 88888.00 2007-11-21 08:59:01.663 325 13178.38 657.54 57102.47 88888.00 2007-11-21 08:59:02.663 325 13177.21 657.17 57102.96 88888.00 2007-11-21 08:59:03.663 325 13177.60 657.54 57102.72 88888.00 2007-11-21 08:59:04.663 325 13177.86 656.80 57102.59 88888.00 2007-11-21 08:59:05.663 325 13178.38 656.80 57103.57 88888.00 2007-11-21 08:59:06.663 325 13178.51 656.80 57103.70 88888.00 2007-11-21 08:59:07.663 325 13179.03 657.17 57103.70 88888.00 2007-11-21 08:59:08.663 325 13178.64 657.66 57103.21 88888.00 2007-11-21 08:59:09.663 325 13179.42 657.54 57103.45 88888.00 2007-11-21 08:59:10.663 325 13179.29 658.53 57103.57 88888.00 2007-11-21 08:59:11.663 325 13179.16 658.04 57103.70 88888.00 2007-11-21 08:59:12.663 325 13178.25 659.40 57104.30 88888.00 2007-11-21 08:59:13.663 325 13178.25 658.78 57103.82 88888.00 2007-11-21 08:59:14.663 325 13177.21 659.27 57104.06 88888.00 2007-11-21 08:59:15.663 325 13177.47 659.27 57104.06 88888.00 2007-11-21 08:59:16.663 325 13177.08 658.53 57104.43 88888.00 2007-11-21 08:59:17.663 325 13176.30 658.28 57104.18 88888.00 2007-11-21 08:59:18.663 325 13176.04 658.53 57103.57 88888.00 2007-11-21 08:59:19.663 325 13176.30 658.28 57104.30 88888.00 2007-11-21 08:59:20.663 325 13175.65 657.79 57104.80 88888.00 2007-11-21 08:59:21.663 325 13176.17 657.91 57104.18 88888.00 2007-11-21 08:59:22.663 325 13175.91 657.29 57103.82 88888.00 2007-11-21 08:59:23.663 325 13176.17 657.29 57104.30 88888.00 2007-11-21 08:59:24.663 325 13176.30 657.29 57104.06 88888.00 2007-11-21 08:59:25.663 325 13176.30 656.55 57104.80 88888.00 2007-11-21 08:59:26.663 325 13175.65 656.30 57103.57 88888.00 2007-11-21 08:59:27.663 325 13175.91 656.30 57104.67 88888.00 2007-11-21 08:59:28.663 325 13176.04 656.55 57104.06 88888.00 2007-11-21 08:59:29.663 325 13176.30 656.18 57104.92 88888.00 2007-11-21 08:59:30.663 325 13176.04 656.55 57104.55 88888.00 2007-11-21 08:59:31.663 325 13176.56 656.05 57104.43 88888.00 2007-11-21 08:59:32.663 325 13176.56 656.80 57104.80 88888.00 2007-11-21 08:59:33.663 325 13176.04 657.04 57104.18 88888.00 2007-11-21 08:59:34.663 325 13175.13 658.28 57104.30 88888.00 2007-11-21 08:59:35.663 325 13174.22 657.04 57103.94 88888.00 2007-11-21 08:59:36.663 325 13173.31 656.67 57103.82 88888.00 2007-11-21 08:59:37.663 325 13171.62 656.67 57103.94 88888.00 2007-11-21 08:59:38.663 325 13171.10 657.04 57103.57 88888.00 2007-11-21 08:59:39.663 325 13171.62 656.30 57103.21 88888.00 2007-11-21 08:59:40.663 325 13170.84 656.55 57103.33 88888.00 2007-11-21 08:59:41.663 325 13170.45 655.68 57103.08 88888.00 2007-11-21 08:59:42.663 325 13170.45 656.43 57102.84 88888.00 2007-11-21 08:59:43.663 325 13169.93 656.43 57102.84 88888.00 2007-11-21 08:59:44.663 325 13169.93 655.68 57102.84 88888.00 2007-11-21 08:59:45.663 325 13169.02 656.18 57102.72 88888.00 2007-11-21 08:59:46.663 325 13168.50 655.81 57101.25 88888.00 2007-11-21 08:59:47.663 325 13167.85 656.30 57102.11 88888.00 2007-11-21 08:59:48.663 325 13166.94 655.81 57101.37 88888.00 2007-11-21 08:59:49.663 325 13166.16 656.43 57101.13 88888.00 2007-11-21 08:59:50.663 325 13165.12 655.06 57101.13 88888.00 2007-11-21 08:59:51.663 325 13164.08 655.43 57100.64 88888.00 2007-11-21 08:59:52.663 325 13163.17 655.06 57100.52 88888.00 2007-11-21 08:59:53.663 325 13162.52 655.43 57100.15 88888.00 2007-11-21 08:59:54.663 325 13161.75 655.06 57099.78 88888.00 2007-11-21 08:59:55.663 325 13160.97 654.94 57098.93 88888.00 2007-11-21 09:00:00.663 325 13159.80 655.31 57097.09 88888.00 2007-11-21 09:00:01.663 325 13160.58 655.93 57097.34 88888.00 2007-11-21 09:00:02.663 325 13160.97 656.55 57096.73 88888.00 2007-11-21 09:00:03.663 325 13160.45 656.67 57096.85 88888.00 2007-11-21 09:00:04.663 325 13159.54 658.28 57096.36 88888.00 2007-11-21 09:00:05.663 325 13158.11 657.17 57096.48 88888.00 2007-11-21 09:00:06.663 325 13157.46 657.79 57095.99 88888.00 2007-11-21 09:00:07.663 325 13156.81 655.81 57095.75 88888.00 2007-11-21 09:00:08.663 325 13156.42 655.81 57095.14 88888.00 2007-11-21 09:00:09.663 325 13155.90 656.55 57094.89 88888.00 2007-11-21 09:00:11.663 325 13156.42 655.93 57094.65 88888.00 2007-11-21 09:00:12.663 325 13156.68 655.93 57093.67 88888.00 2007-11-21 09:00:13.663 325 13157.07 655.56 57093.18 88888.00 2007-11-21 09:00:14.663 325 13157.07 656.18 57093.67 88888.00 2007-11-21 09:00:15.663 325 13157.72 656.67 57093.91 88888.00 2007-11-21 09:00:16.663 325 13158.50 656.55 57093.18 88888.00 2007-11-21 09:00:17.663 325 13159.15 657.04 57093.43 88888.00 2007-11-21 09:00:18.663 325 13159.28 657.17 57093.18 88888.00 2007-11-21 09:00:19.663 325 13159.41 657.79 57093.18 88888.00 2007-11-21 09:00:20.663 325 13159.93 658.65 57093.18 88888.00 2007-11-21 09:00:21.663 325 13158.76 659.40 57093.67 88888.00 2007-11-21 09:00:22.663 325 13158.37 659.15 57093.55 88888.00 2007-11-21 09:00:23.663 325 13156.42 660.14 57093.55 88888.00 2007-11-21 09:00:24.663 325 13155.38 659.77 57092.57 88888.00 2007-11-21 09:00:25.663 325 13153.43 659.15 57093.18 88888.00 2007-11-21 09:00:26.663 325 13153.95 658.16 57092.94 88888.00 2007-11-21 09:00:27.663 325 13154.08 658.78 57092.94 88888.00 2007-11-21 09:00:28.663 325 13153.04 658.53 57092.32 88888.00 2007-11-21 09:00:29.663 325 13152.91 659.40 57092.32 88888.00 2007-11-21 09:00:30.663 325 13153.17 658.78 57091.84 88888.00 2007-11-21 09:00:31.663 325 13153.17 659.15 57091.71 88888.00 2007-11-21 09:00:32.663 325 13153.56 658.78 57091.59 88888.00 2007-11-21 09:00:33.663 325 13152.65 658.41 57092.08 88888.00 2007-11-21 09:00:34.663 325 13152.00 658.90 57091.35 88888.00 2007-11-21 09:00:35.663 325 13152.26 658.90 57091.96 88888.00 2007-11-21 09:00:36.663 325 13151.74 658.41 57090.73 88888.00 2007-11-21 09:00:37.663 325 13151.22 659.40 57090.73 88888.00 2007-11-21 09:00:38.663 325 13152.00 658.78 57091.22 88888.00 2007-11-21 09:00:39.663 325 13151.48 659.65 57090.86 88888.00 2007-11-21 09:00:40.663 325 13150.44 659.77 57090.37 88888.00 2007-11-21 09:00:41.663 325 13150.31 659.52 57090.98 88888.00 2007-11-21 09:00:42.663 325 13149.27 659.52 57089.39 88888.00 2007-11-21 09:00:43.663 325 13149.27 659.65 57089.88 88888.00 2007-11-21 09:00:44.663 325 13150.18 659.15 57090.12 88888.00 2007-11-21 09:00:45.663 325 13149.92 659.03 57089.39 88888.00 2007-11-21 09:00:46.663 325 13150.05 659.15 57089.76 88888.00 2007-11-21 09:00:47.663 325 13150.57 658.78 57089.02 88888.00 2007-11-21 09:00:48.663 325 13150.70 659.15 57088.78 88888.00 2007-11-21 09:00:49.663 325 13149.92 658.53 57089.51 88888.00 2007-11-21 09:00:50.663 325 13149.53 658.53 57088.41 88888.00 2007-11-21 09:00:51.663 325 13149.92 658.16 57088.66 88888.00 2007-11-21 09:00:52.663 325 13149.40 657.79 57088.29 88888.00 2007-11-21 09:00:53.663 325 13149.79 657.42 57088.05 88888.00 2007-11-21 09:00:54.663 325 13150.44 657.42 57088.17 88888.00 2007-11-21 09:00:55.663 325 13150.96 657.79 57088.29 88888.00 2007-11-21 09:00:56.663 325 13151.61 658.41 57087.55 88888.00 2007-11-21 09:00:57.663 325 13151.35 658.90 57087.19 88888.00 2007-11-21 09:00:58.663 325 13150.83 659.40 57087.68 88888.00 2007-11-21 09:00:59.663 325 13149.53 659.03 57087.80 88888.00 2007-11-21 09:01:00.663 325 13149.01 659.15 57086.82 88888.00 2007-11-21 09:01:01.663 325 13148.88 658.04 57087.80 88888.00 2007-11-21 09:01:02.663 325 13148.88 658.65 57086.95 88888.00 2007-11-21 09:01:03.663 325 13149.14 659.15 57086.82 88888.00 2007-11-21 09:01:04.663 325 13149.66 659.15 57086.95 88888.00 2007-11-21 09:01:05.663 325 13149.53 658.65 57086.33 88888.00 2007-11-21 09:01:06.663 325 13149.79 659.03 57086.21 88888.00 2007-11-21 09:01:07.663 325 13150.18 659.03 57086.21 88888.00 2007-11-21 09:01:08.663 325 13149.92 659.65 57086.95 88888.00 2007-11-21 09:01:09.663 325 13150.05 658.28 57086.70 88888.00 2007-11-21 09:01:10.663 325 13149.40 658.28 57086.09 88888.00 2007-11-21 09:01:11.663 325 13148.49 658.04 57086.09 88888.00 2007-11-21 09:01:12.663 325 13148.62 658.90 57085.96 88888.00 2007-11-21 09:01:13.663 325 13148.49 658.16 57085.60 88888.00 2007-11-21 09:01:14.663 325 13148.49 658.78 57085.60 88888.00 2007-11-21 09:01:15.663 325 13148.23 658.78 57085.96 88888.00 2007-11-21 09:01:16.663 325 13148.23 658.78 57085.48 88888.00 2007-11-21 09:01:17.663 325 13147.32 657.91 57085.96 88888.00 2007-11-21 09:01:18.663 325 13147.45 658.41 57085.23 88888.00 2007-11-21 09:01:19.663 325 13147.58 658.04 57084.62 88888.00 2007-11-21 09:01:20.663 325 13147.71 658.28 57085.11 88888.00 2007-11-21 09:01:21.663 325 13147.71 658.78 57084.99 88888.00 2007-11-21 09:01:22.663 325 13147.58 658.78 57084.62 88888.00 2007-11-21 09:01:23.663 325 13147.45 657.79 57084.50 88888.00 2007-11-21 09:01:24.663 325 13147.84 658.41 57084.87 88888.00 2007-11-21 09:01:25.663 325 13148.36 657.91 57085.11 88888.00 2007-11-21 09:01:26.663 325 13148.62 658.16 57084.38 88888.00 2007-11-21 09:01:27.663 325 13149.27 659.03 57085.11 88888.00 2007-11-21 09:01:28.663 325 13148.62 658.90 57084.62 88888.00 2007-11-21 09:01:29.663 325 13147.97 659.40 57084.13 88888.00 2007-11-21 09:01:30.663 325 13147.58 659.65 57084.87 88888.00 2007-11-21 09:01:31.663 325 13147.19 659.52 57084.38 88888.00 2007-11-21 09:01:32.663 325 13146.28 659.89 57083.16 88888.00 2007-11-21 09:01:33.663 325 13146.41 660.14 57083.89 88888.00 2007-11-21 09:01:34.663 325 13146.41 660.26 57083.40 88888.00 2007-11-21 09:01:35.663 325 13146.02 660.39 57083.16 88888.00 2007-11-21 09:01:36.663 325 13145.24 660.76 57083.40 88888.00 2007-11-21 09:01:37.663 325 13146.15 660.14 57083.16 88888.00 2007-11-21 09:01:38.663 325 13145.50 661.26 57082.91 88888.00 2007-11-21 09:01:39.663 325 13145.89 660.64 57083.16 88888.00 2007-11-21 09:01:40.663 325 13146.15 661.13 57083.28 88888.00 2007-11-21 09:01:41.663 325 13146.67 660.88 57082.66 88888.00 2007-11-21 09:01:42.663 325 13147.71 660.76 57083.16 88888.00 2007-11-21 09:01:43.663 325 13147.06 660.88 57082.54 88888.00 2007-11-21 09:01:44.663 325 13147.58 661.01 57082.42 88888.00 2007-11-21 09:01:45.663 325 13147.06 660.51 57082.79 88888.00 2007-11-21 09:01:46.663 325 13146.28 661.38 57083.40 88888.00 2007-11-21 09:01:47.663 325 13146.02 661.13 57082.54 88888.00 2007-11-21 09:01:48.663 325 13145.76 661.63 57082.42 88888.00 2007-11-21 09:01:49.663 325 13145.76 662.12 57083.28 88888.00 2007-11-21 09:01:50.663 325 13146.80 662.49 57082.54 88888.00 2007-11-21 09:01:51.663 325 13146.54 662.25 57082.79 88888.00 2007-11-21 09:01:52.663 325 13146.28 662.37 57082.42 88888.00 2007-11-21 09:01:53.663 325 13147.58 662.87 57082.42 88888.00 2007-11-21 09:01:54.663 325 13146.54 662.74 57082.42 88888.00 2007-11-21 09:01:55.663 325 13146.80 663.36 57082.05 88888.00 2007-11-21 09:01:56.663 325 13146.28 663.61 57082.79 88888.00 2007-11-21 09:01:57.663 325 13145.63 663.73 57082.42 88888.00 2007-11-21 09:01:58.663 325 13144.98 663.73 57082.66 88888.00 2007-11-21 09:01:59.663 325 13144.72 663.86 57081.81 88888.00 2007-11-21 09:02:00.663 325 13143.81 663.48 57082.66 88888.00 2007-11-21 09:02:01.663 325 13144.08 664.60 57081.93 88888.00 2007-11-21 09:02:02.663 325 13144.21 664.48 57081.81 88888.00 2007-11-21 09:02:03.663 325 13145.37 664.23 57082.05 88888.00 2007-11-21 09:02:04.663 325 13145.37 664.72 57082.05 88888.00 2007-11-21 09:02:05.663 325 13145.24 665.34 57082.18 88888.00 2007-11-21 09:02:06.663 325 13144.72 665.34 57081.69 88888.00 2007-11-21 09:02:07.663 325 13143.42 665.22 57082.18 88888.00 2007-11-21 09:02:08.663 325 13142.13 665.71 57081.69 88888.00 2007-11-21 09:02:09.663 325 13141.48 665.71 57081.44 88888.00 2007-11-21 09:02:11.663 325 13142.78 665.47 57081.20 88888.00 2007-11-21 09:02:12.663 325 13142.13 665.22 57080.95 88888.00 2007-11-21 09:02:13.663 325 13142.91 665.96 57081.81 88888.00 2007-11-21 09:02:14.663 325 13143.29 666.21 57081.07 88888.00 2007-11-21 09:02:15.663 325 13143.42 666.09 57080.95 88888.00 2007-11-21 09:02:16.663 325 13145.11 665.96 57081.69 88888.00 2007-11-21 09:02:17.663 325 13145.24 666.46 57080.83 88888.00 2007-11-21 09:02:18.663 325 13145.50 666.71 57081.07 88888.00 2007-11-21 09:02:19.663 325 13146.28 666.83 57081.32 88888.00 2007-11-21 09:02:20.663 325 13145.37 667.57 57081.81 88888.00 2007-11-21 09:02:21.663 325 13144.85 669.31 57080.83 88888.00 2007-11-21 09:02:22.663 325 13144.72 668.81 57080.71 88888.00 2007-11-21 09:02:23.663 325 13143.55 667.70 57080.95 88888.00 2007-11-21 09:02:24.663 325 13143.29 667.70 57081.32 88888.00 2007-11-21 09:02:25.663 325 13142.39 666.71 57081.07 88888.00 2007-11-21 09:02:26.663 325 13141.61 666.21 57081.20 88888.00 2007-11-21 09:02:27.663 325 13141.74 666.21 57080.46 88888.00 2007-11-21 09:02:28.663 325 13142.13 666.71 57080.95 88888.00 2007-11-21 09:02:29.663 325 13142.39 667.20 57080.95 88888.00 2007-11-21 09:02:30.663 325 13141.74 666.71 57080.22 88888.00 2007-11-21 09:02:31.663 325 13142.39 667.20 57080.83 88888.00 2007-11-21 09:02:32.663 325 13142.52 666.46 57080.46 88888.00 2007-11-21 09:02:33.663 325 13143.17 667.08 57081.07 88888.00 2007-11-21 09:02:34.663 325 13143.81 666.58 57080.83 88888.00 2007-11-21 09:02:35.663 325 13144.33 666.95 57080.46 88888.00 2007-11-21 09:02:36.663 325 13144.33 666.58 57080.71 88888.00 2007-11-21 09:02:37.663 325 13144.21 666.33 57081.57 88888.00 2007-11-21 09:02:38.663 325 13143.17 666.33 57080.83 88888.00 2007-11-21 09:02:39.663 325 13143.04 665.71 57080.83 88888.00 2007-11-21 09:02:40.663 325 13143.17 665.96 57079.98 88888.00 2007-11-21 09:02:41.663 325 13143.68 666.33 57080.59 88888.00 2007-11-21 09:02:42.663 325 13144.21 666.58 57080.22 88888.00 2007-11-21 09:02:43.663 325 13145.11 668.19 57080.83 88888.00 2007-11-21 09:02:44.663 325 13145.11 669.31 57081.20 88888.00 2007-11-21 09:02:45.663 325 13144.59 670.67 57081.32 88888.00 2007-11-21 09:02:46.663 325 13142.13 671.29 57080.22 88888.00 2007-11-21 09:02:47.663 325 13140.18 670.42 57080.71 88888.00 2007-11-21 09:02:48.663 325 13139.40 670.17 57079.85 88888.00 2007-11-21 09:02:49.663 325 13139.40 668.81 57080.34 88888.00 2007-11-21 09:02:50.663 325 13139.53 668.69 57079.49 88888.00 2007-11-21 09:02:51.663 325 13139.92 668.19 57079.24 88888.00 2007-11-21 09:02:52.663 325 13140.96 668.56 57080.22 88888.00 2007-11-21 09:02:53.663 325 13142.26 668.07 57079.73 88888.00 2007-11-21 09:02:54.663 325 13143.29 667.45 57079.49 88888.00 2007-11-21 09:02:55.663 325 13145.11 668.32 57079.73 88888.00 2007-11-21 09:02:56.663 325 13145.63 668.81 57079.85 88888.00 2007-11-21 09:02:57.663 325 13145.63 669.93 57079.73 88888.00 2007-11-21 09:02:58.663 325 13146.15 669.06 57080.34 88888.00 2007-11-21 09:02:59.663 325 13146.15 669.68 57080.83 88888.00 2007-11-21 09:03:00.663 325 13145.89 669.68 57080.95 88888.00 2007-11-21 09:03:01.663 325 13145.89 669.55 57080.22 88888.00 2007-11-21 09:03:02.663 325 13145.24 670.54 57080.34 88888.00 2007-11-21 09:03:03.663 325 13144.46 671.29 57080.59 88888.00 2007-11-21 09:03:04.663 325 13145.37 671.41 57081.07 88888.00 2007-11-21 09:03:05.663 325 13144.33 671.91 57080.71 88888.00 2007-11-21 09:03:06.663 325 13144.21 672.53 57081.57 88888.00 2007-11-21 09:03:07.663 325 13145.11 672.15 57081.07 88888.00 2007-11-21 09:03:08.663 325 13144.85 672.03 57081.69 88888.00 2007-11-21 09:03:09.663 325 13145.63 671.66 57080.46 88888.00 2007-11-21 09:03:10.663 325 13145.50 671.04 57082.05 88888.00 2007-11-21 09:03:11.663 325 13145.76 670.30 57081.69 88888.00 2007-11-21 09:03:12.663 325 13146.41 671.16 57081.32 88888.00 2007-11-21 09:03:13.663 325 13146.54 670.79 57081.32 88888.00 2007-11-21 09:03:14.663 325 13147.45 671.41 57081.20 88888.00 2007-11-21 09:03:15.663 325 13147.32 671.16 57081.44 88888.00 2007-11-21 09:03:16.663 325 13148.23 671.41 57082.18 88888.00 2007-11-21 09:03:17.663 325 13147.32 671.78 57082.42 88888.00 2007-11-21 09:03:18.663 325 13146.67 672.40 57082.66 88888.00 2007-11-21 09:03:19.663 325 13145.76 672.15 57082.91 88888.00 2007-11-21 09:03:20.663 325 13146.02 671.78 57082.05 88888.00 2007-11-21 09:03:21.663 325 13145.89 673.02 57083.03 88888.00 2007-11-21 09:03:22.663 325 13145.37 672.77 57083.03 88888.00 2007-11-21 09:03:23.663 325 13146.54 672.77 57083.28 88888.00 2007-11-21 09:03:24.663 325 13144.59 672.90 57083.64 88888.00 2007-11-21 09:03:25.663 325 13144.72 672.15 57083.77 88888.00 2007-11-21 09:03:26.663 325 13144.85 670.92 57084.01 88888.00 2007-11-21 09:03:27.663 325 13143.68 671.04 57083.64 88888.00 2007-11-21 09:03:28.663 325 13144.59 671.16 57083.64 88888.00 2007-11-21 09:03:29.663 325 13143.55 671.29 57083.28 88888.00 2007-11-21 09:03:30.663 325 13143.68 671.91 57083.40 88888.00 2007-11-21 09:03:31.663 325 13144.33 671.54 57083.52 88888.00 2007-11-21 09:03:32.663 325 13144.33 671.91 57083.16 88888.00 2007-11-21 09:03:33.663 325 13144.98 670.79 57083.16 88888.00 2007-11-21 09:03:34.663 325 13145.63 671.66 57083.03 88888.00 2007-11-21 09:03:35.663 325 13145.89 671.41 57083.89 88888.00 2007-11-21 09:03:36.663 325 13147.32 671.54 57082.91 88888.00 2007-11-21 09:03:37.663 325 13146.41 672.40 57083.77 88888.00 2007-11-21 09:03:38.663 325 13146.28 673.27 57084.01 88888.00 2007-11-21 09:03:39.663 325 13146.54 673.89 57084.13 88888.00 2007-11-21 09:03:40.663 325 13145.89 673.39 57083.40 88888.00 2007-11-21 09:03:41.663 325 13145.89 674.76 57083.52 88888.00 2007-11-21 09:03:42.663 325 13147.06 675.00 57084.13 88888.00 2007-11-21 09:03:43.663 325 13146.41 675.62 57084.38 88888.00 2007-11-21 09:03:44.663 325 13146.41 675.13 57084.50 88888.00 2007-11-21 09:03:45.663 325 13146.93 675.13 57083.89 88888.00 2007-11-21 09:03:46.663 325 13145.24 675.13 57084.25 88888.00 2007-11-21 09:03:47.663 325 13144.72 674.38 57084.25 88888.00 2007-11-21 09:03:48.663 325 13144.98 674.26 57084.50 88888.00 2007-11-21 09:03:49.663 325 13145.50 674.38 57084.13 88888.00 2007-11-21 09:03:50.663 325 13144.98 673.64 57084.74 88888.00 2007-11-21 09:03:51.663 325 13145.24 673.76 57084.25 88888.00 2007-11-21 09:03:52.663 325 13144.98 673.89 57084.74 88888.00 2007-11-21 09:03:53.663 325 13144.85 673.89 57084.74 88888.00 2007-11-21 09:03:54.663 325 13145.24 673.64 57084.25 88888.00 2007-11-21 09:03:55.663 325 13144.98 673.27 57085.11 88888.00 2007-11-21 09:03:56.663 325 13144.85 674.63 57084.99 88888.00 2007-11-21 09:03:57.663 325 13145.50 674.63 57084.13 88888.00 2007-11-21 09:03:58.663 325 13144.98 675.00 57084.25 88888.00 2007-11-21 09:03:59.663 325 13144.08 674.63 57084.87 88888.00 2007-11-21 09:04:00.663 325 13144.59 675.99 57084.25 88888.00 2007-11-21 09:04:01.663 325 13144.85 675.87 57084.50 88888.00 2007-11-21 09:04:02.663 325 13143.68 676.49 57084.87 88888.00 2007-11-21 09:04:03.663 325 13142.65 677.11 57084.50 88888.00 2007-11-21 09:04:04.663 325 13141.35 676.24 57084.38 88888.00 2007-11-21 09:04:05.663 325 13140.70 677.73 57085.23 88888.00 2007-11-21 09:04:06.663 325 13139.92 676.86 57085.11 88888.00 2007-11-21 09:04:07.663 325 13139.14 676.37 57084.38 88888.00 2007-11-21 09:04:08.663 325 13139.01 676.61 57083.77 88888.00 2007-11-21 09:04:09.663 325 13139.53 676.12 57083.77 88888.00 2007-11-21 09:04:11.663 325 13139.79 675.50 57084.13 88888.00 2007-11-21 09:04:12.663 325 13140.18 675.50 57084.01 88888.00 2007-11-21 09:04:13.663 325 13139.79 675.13 57083.77 88888.00 2007-11-21 09:04:14.663 325 13140.31 674.88 57083.77 88888.00 2007-11-21 09:04:15.663 325 13140.44 674.76 57083.89 88888.00 2007-11-21 09:04:16.663 325 13140.83 674.88 57084.01 88888.00 2007-11-21 09:04:17.663 325 13140.44 675.13 57083.28 88888.00 2007-11-21 09:04:18.663 325 13139.53 676.12 57083.77 88888.00 2007-11-21 09:04:19.663 325 13138.75 676.37 57082.66 88888.00 2007-11-21 09:04:20.663 325 13138.88 675.87 57083.52 88888.00 2007-11-21 09:04:21.663 325 13138.75 676.24 57083.28 88888.00 2007-11-21 09:04:22.663 325 13138.62 676.49 57083.77 88888.00 2007-11-21 09:04:23.663 325 13139.27 675.87 57084.50 88888.00 2007-11-21 09:04:24.663 325 13138.75 675.62 57083.89 88888.00 2007-11-21 09:04:25.663 325 13137.97 675.99 57083.40 88888.00 2007-11-21 09:04:26.663 325 13137.19 674.76 57084.25 88888.00 2007-11-21 09:04:27.663 325 13136.67 675.50 57084.01 88888.00 2007-11-21 09:04:28.663 325 13135.37 675.50 57083.40 88888.00 2007-11-21 09:04:29.663 325 13134.85 675.99 57082.91 88888.00 2007-11-21 09:04:30.663 325 13134.72 675.37 57082.66 88888.00 2007-11-21 09:04:31.663 325 13134.33 675.00 57082.66 88888.00 2007-11-21 09:04:32.663 325 13133.16 675.62 57083.52 88888.00 2007-11-21 09:04:33.663 325 13131.73 675.75 57083.16 88888.00 2007-11-21 09:04:34.663 325 13130.82 676.12 57082.79 88888.00 2007-11-21 09:04:35.663 325 13130.95 676.24 57081.81 88888.00 2007-11-21 09:04:36.663 325 13130.82 676.61 57081.81 88888.00 2007-11-21 09:04:37.663 325 13130.69 676.24 57082.18 88888.00 2007-11-21 09:04:38.663 325 13130.56 676.86 57081.57 88888.00 2007-11-21 09:04:39.663 325 13130.69 677.11 57081.81 88888.00 2007-11-21 09:04:40.663 325 13130.69 676.61 57081.69 88888.00 2007-11-21 09:04:41.663 325 13130.04 676.12 57081.32 88888.00 2007-11-21 09:04:42.663 325 13130.17 677.11 57081.20 88888.00 2007-11-21 09:04:43.663 325 13130.04 677.48 57081.20 88888.00 2007-11-21 09:04:44.663 325 13129.39 676.61 57080.71 88888.00 2007-11-21 09:04:45.663 325 13128.48 676.98 57080.46 88888.00 2007-11-21 09:04:46.663 325 13126.66 677.23 57080.46 88888.00 2007-11-21 09:04:47.663 325 13125.37 677.36 57079.98 88888.00 2007-11-21 09:04:48.663 325 13123.81 676.37 57079.49 88888.00 2007-11-21 09:04:49.663 325 13123.29 675.87 57080.46 88888.00 2007-11-21 09:04:50.663 325 13123.03 675.25 57080.34 88888.00 2007-11-21 09:04:51.663 325 13123.16 675.62 57078.88 88888.00 2007-11-21 09:04:52.663 325 13122.38 675.00 57079.00 88888.00 2007-11-21 09:04:53.663 325 13123.03 675.62 57078.39 88888.00 2007-11-21 09:04:54.663 325 13123.68 675.00 57077.41 88888.00 2007-11-21 09:04:55.663 325 13123.94 675.62 57078.88 88888.00 2007-11-21 09:04:56.663 325 13124.85 675.87 57077.90 88888.00 2007-11-21 09:04:57.663 325 13125.11 676.12 57077.90 88888.00 2007-11-21 09:04:58.663 325 13124.98 677.11 57078.27 88888.00 2007-11-21 09:04:59.663 325 13124.85 678.10 57077.65 88888.00 2007-11-21 09:05:00.663 325 13124.98 677.60 57078.14 88888.00 2007-11-21 09:05:01.663 325 13124.20 677.98 57078.27 88888.00 2007-11-21 09:05:02.663 325 13124.98 679.09 57078.39 88888.00 2007-11-21 09:05:03.663 325 13125.62 678.84 57078.02 88888.00 2007-11-21 09:05:04.663 325 13125.75 678.35 57078.51 88888.00 2007-11-21 09:05:05.663 325 13126.01 678.60 57078.63 88888.00 2007-11-21 09:05:06.663 325 13126.40 678.84 57078.27 88888.00 2007-11-21 09:05:07.663 325 13126.27 678.35 57078.75 88888.00 2007-11-21 09:05:08.663 325 13127.18 678.60 57078.14 88888.00 2007-11-21 09:05:09.663 325 13127.18 677.98 57078.51 88888.00 2007-11-21 09:05:10.663 325 13126.79 678.72 57078.75 88888.00 2007-11-21 09:05:11.663 325 13126.14 679.21 57078.75 88888.00 2007-11-21 09:05:12.663 325 13126.53 679.09 57078.75 88888.00 2007-11-21 09:05:13.663 325 13125.50 680.08 57078.63 88888.00 2007-11-21 09:05:14.663 325 13123.68 679.46 57078.75 88888.00 2007-11-21 09:05:15.663 325 13123.81 679.96 57079.12 88888.00 2007-11-21 09:05:16.663 325 13123.55 679.83 57078.02 88888.00 2007-11-21 09:05:17.663 325 13124.46 679.34 57078.14 88888.00 2007-11-21 09:05:18.663 325 13125.50 680.58 57078.75 88888.00 2007-11-21 09:05:19.663 325 13126.66 680.82 57078.39 88888.00 2007-11-21 09:05:20.663 325 13126.01 680.70 57078.75 88888.00 2007-11-21 09:05:21.663 325 13126.27 680.95 57078.39 88888.00 2007-11-21 09:05:22.663 325 13124.98 680.95 57078.75 88888.00 2007-11-21 09:05:23.663 325 13124.07 680.95 57078.75 88888.00 2007-11-21 09:05:24.663 325 13124.46 680.70 57078.51 88888.00 2007-11-21 09:05:25.663 325 13124.46 679.83 57078.39 88888.00 2007-11-21 09:05:26.663 325 13124.33 680.08 57078.27 88888.00 2007-11-21 09:05:27.663 325 13124.33 679.59 57078.39 88888.00 2007-11-21 09:05:28.663 325 13124.20 679.96 57078.14 88888.00 2007-11-21 09:05:29.663 325 13123.81 679.71 57077.53 88888.00 2007-11-21 09:05:30.663 325 13124.20 679.46 57078.02 88888.00 2007-11-21 09:05:31.663 325 13124.85 679.83 57077.77 88888.00 2007-11-21 09:05:32.663 325 13124.85 679.59 57077.53 88888.00 2007-11-21 09:05:33.663 325 13125.88 680.33 57077.65 88888.00 2007-11-21 09:05:34.663 325 13127.31 680.45 57077.41 88888.00 2007-11-21 09:05:35.663 325 13126.79 681.32 57077.77 88888.00 2007-11-21 09:05:36.663 325 13127.18 681.44 57077.90 88888.00 2007-11-21 09:05:37.663 325 13127.96 682.19 57078.27 88888.00 2007-11-21 09:05:38.663 325 13128.35 681.32 57078.27 88888.00 2007-11-21 09:05:39.663 325 13126.79 681.69 57078.75 88888.00 2007-11-21 09:05:40.663 325 13127.57 680.95 57078.51 88888.00 2007-11-21 09:05:41.663 325 13127.83 680.33 57078.63 88888.00 2007-11-21 09:05:42.663 325 13127.18 680.33 57078.39 88888.00 2007-11-21 09:05:43.663 325 13128.35 680.45 57078.39 88888.00 2007-11-21 09:05:44.663 325 13128.35 680.08 57078.75 88888.00 2007-11-21 09:05:45.663 325 13128.74 681.57 57079.61 88888.00 2007-11-21 09:05:46.663 325 13129.52 681.07 57079.61 88888.00 2007-11-21 09:05:47.663 325 13129.91 681.44 57079.12 88888.00 2007-11-21 09:05:48.663 325 13130.56 681.82 57079.36 88888.00 2007-11-21 09:05:49.663 325 13130.95 681.82 57079.85 88888.00 2007-11-21 09:05:50.663 325 13130.56 680.70 57079.85 88888.00 2007-11-21 09:05:51.663 325 13130.69 681.32 57080.22 88888.00 2007-11-21 09:05:52.663 325 13130.17 681.44 57079.49 88888.00 2007-11-21 09:05:53.663 325 13131.08 681.82 57080.46 88888.00 2007-11-21 09:05:54.663 325 13130.56 681.69 57080.83 88888.00 2007-11-21 09:05:55.663 325 13130.17 682.06 57080.95 88888.00 2007-11-21 09:05:56.663 325 13130.04 681.69 57080.59 88888.00 2007-11-21 09:05:57.663 325 13130.69 682.06 57080.95 88888.00 2007-11-21 09:05:58.663 325 13129.91 681.82 57081.07 88888.00 2007-11-21 09:05:59.663 325 13128.09 682.81 57081.20 88888.00 2007-11-21 09:06:00.663 325 13127.83 681.32 57081.20 88888.00 2007-11-21 09:06:01.663 325 13127.57 682.19 57081.07 88888.00 2007-11-21 09:06:02.663 325 13127.18 682.81 57081.44 88888.00 2007-11-21 09:06:03.663 325 13127.44 682.19 57080.46 88888.00 2007-11-21 09:06:04.663 325 13127.96 682.43 57081.32 88888.00 2007-11-21 09:06:05.663 325 13127.31 683.80 57080.95 88888.00 2007-11-21 09:06:06.663 325 13127.05 684.42 57080.46 88888.00 2007-11-21 09:06:07.663 325 13127.05 684.79 57080.95 88888.00 2007-11-21 09:06:08.663 325 13126.66 685.16 57080.59 88888.00 2007-11-21 09:06:09.663 325 13126.27 684.29 57080.95 88888.00 2007-11-21 09:06:10.663 325 13127.57 683.92 57080.59 88888.00 2007-11-21 09:06:11.663 325 13127.05 683.30 57080.22 88888.00 2007-11-21 09:06:12.663 325 13126.92 683.80 57080.83 88888.00 2007-11-21 09:06:13.663 325 13126.66 683.67 57080.22 88888.00 2007-11-21 09:06:14.663 325 13127.18 684.42 57080.10 88888.00 2007-11-21 09:06:15.663 325 13126.66 684.04 57080.46 88888.00 2007-11-21 09:06:16.663 325 13126.53 684.29 57079.61 88888.00 2007-11-21 09:06:17.663 325 13126.66 683.30 57080.10 88888.00 2007-11-21 09:06:18.663 325 13127.83 683.30 57080.22 88888.00 2007-11-21 09:06:19.663 325 13127.96 683.18 57079.98 88888.00 2007-11-21 09:06:20.663 325 13128.48 683.05 57079.98 88888.00 2007-11-21 09:06:21.663 325 13128.48 683.30 57079.61 88888.00 2007-11-21 09:06:22.663 325 13128.22 684.17 57080.59 88888.00 2007-11-21 09:06:23.663 325 13128.09 683.43 57080.71 88888.00 2007-11-21 09:06:24.663 325 13129.26 684.42 57079.73 88888.00 2007-11-21 09:06:25.663 325 13128.48 684.04 57080.46 88888.00 2007-11-21 09:06:26.663 325 13128.61 683.18 57080.83 88888.00 2007-11-21 09:06:27.663 325 13129.26 683.92 57080.71 88888.00 2007-11-21 09:06:28.663 325 13129.91 684.17 57080.59 88888.00 2007-11-21 09:06:29.663 325 13129.78 683.67 57080.46 88888.00 2007-11-21 09:06:30.663 325 13130.82 683.67 57080.83 88888.00 2007-11-21 09:06:31.663 325 13131.21 684.66 57080.34 88888.00 2007-11-21 09:06:32.663 325 13131.86 684.54 57080.83 88888.00 2007-11-21 09:06:33.663 325 13132.12 683.80 57080.71 88888.00 2007-11-21 09:06:34.663 325 13132.12 684.42 57080.83 88888.00 2007-11-21 09:06:35.663 325 13132.64 684.42 57080.95 88888.00 2007-11-21 09:06:36.663 325 13131.73 684.29 57081.93 88888.00 2007-11-21 09:06:37.663 325 13133.03 683.67 57081.07 88888.00 2007-11-21 09:06:38.663 325 13132.90 684.17 57081.69 88888.00 2007-11-21 09:06:39.663 325 13133.42 684.17 57081.20 88888.00 2007-11-21 09:06:40.663 325 13132.90 685.78 57081.81 88888.00 2007-11-21 09:06:41.663 325 13131.73 686.65 57082.30 88888.00 2007-11-21 09:06:42.663 325 13130.56 686.27 57082.42 88888.00 2007-11-21 09:06:43.663 325 13130.30 685.53 57082.05 88888.00 2007-11-21 09:06:44.663 325 13130.56 685.78 57081.93 88888.00 2007-11-21 09:06:45.663 325 13130.56 685.16 57081.81 88888.00 2007-11-21 09:06:46.663 325 13131.73 685.41 57082.79 88888.00 2007-11-21 09:06:47.663 325 13132.25 684.91 57082.30 88888.00 2007-11-21 09:06:48.663 325 13131.86 685.16 57082.42 88888.00 2007-11-21 09:06:49.663 325 13132.51 685.53 57082.66 88888.00 2007-11-21 09:06:50.663 325 13131.73 685.53 57081.81 88888.00 2007-11-21 09:06:51.663 325 13131.86 685.65 57082.42 88888.00 2007-11-21 09:06:52.663 325 13132.12 685.28 57082.91 88888.00 2007-11-21 09:06:53.663 325 13132.38 684.29 57082.91 88888.00 2007-11-21 09:06:54.663 325 13132.64 684.42 57083.03 88888.00 2007-11-21 09:06:55.663 325 13131.60 684.29 57082.42 88888.00 2007-11-21 09:06:56.663 325 13129.78 684.91 57082.66 88888.00 2007-11-21 09:06:57.663 325 13128.09 684.17 57082.91 88888.00 2007-11-21 09:06:58.663 325 13128.35 682.43 57083.16 88888.00 2007-11-21 09:06:59.663 325 13127.70 682.56 57081.57 88888.00 2007-11-21 09:07:00.663 325 13128.22 681.69 57082.30 88888.00 2007-11-21 09:07:01.663 325 13129.39 681.20 57082.54 88888.00 2007-11-21 09:07:02.663 325 13129.91 681.07 57082.42 88888.00 2007-11-21 09:07:03.663 325 13130.17 682.81 57082.66 88888.00 2007-11-21 09:07:04.663 325 13130.04 682.81 57083.52 88888.00 2007-11-21 09:07:05.663 325 13129.78 682.93 57082.18 88888.00 2007-11-21 09:07:06.663 325 13129.52 683.43 57081.81 88888.00 2007-11-21 09:07:07.663 325 13130.04 683.55 57082.91 88888.00 2007-11-21 09:07:08.663 325 13130.30 683.05 57082.66 88888.00 2007-11-21 09:07:09.663 325 13130.17 682.19 57082.42 88888.00 2007-11-21 09:07:10.663 325 13129.78 682.43 57082.30 88888.00 2007-11-21 09:07:11.663 325 13130.04 682.06 57082.91 88888.00 2007-11-21 09:07:12.663 325 13130.56 681.82 57082.79 88888.00 2007-11-21 09:07:13.663 325 13130.82 682.93 57082.54 88888.00 2007-11-21 09:07:14.663 325 13130.30 683.80 57081.81 88888.00 2007-11-21 09:07:15.663 325 13130.43 684.29 57082.05 88888.00 2007-11-21 09:07:16.663 325 13130.17 685.41 57082.54 88888.00 2007-11-21 09:07:17.663 325 13130.17 685.78 57082.54 88888.00 2007-11-21 09:07:18.663 325 13132.12 685.78 57083.16 88888.00 2007-11-21 09:07:19.663 325 13131.73 685.90 57083.16 88888.00 2007-11-21 09:07:20.663 325 13132.64 686.03 57082.54 88888.00 2007-11-21 09:07:21.663 325 13132.64 685.16 57082.54 88888.00 2007-11-21 09:07:22.663 325 13132.90 685.04 57082.18 88888.00 2007-11-21 09:07:23.663 325 13132.64 685.41 57082.54 88888.00 2007-11-21 09:07:24.663 325 13131.47 685.53 57082.42 88888.00 2007-11-21 09:07:25.663 325 13130.69 685.41 57083.28 88888.00 2007-11-21 09:07:26.663 325 13130.17 685.90 57082.54 88888.00 2007-11-21 09:07:27.663 325 13130.04 685.53 57082.42 88888.00 2007-11-21 09:07:28.663 325 13129.78 685.90 57082.18 88888.00 2007-11-21 09:07:29.663 325 13129.65 685.41 57082.91 88888.00 2007-11-21 09:07:30.663 325 13129.65 685.53 57083.03 88888.00 2007-11-21 09:07:31.663 325 13130.95 684.79 57082.54 88888.00 2007-11-21 09:07:32.663 325 13131.21 685.16 57082.05 88888.00 2007-11-21 09:07:33.663 325 13131.60 685.65 57081.81 88888.00 2007-11-21 09:07:34.663 325 13130.82 686.15 57081.69 88888.00 2007-11-21 09:07:35.663 325 13129.26 686.03 57081.93 88888.00 2007-11-21 09:07:36.663 325 13127.57 686.52 57082.30 88888.00 2007-11-21 09:07:37.663 325 13125.50 685.78 57082.05 88888.00 2007-11-21 09:07:38.663 325 13123.81 685.16 57081.57 88888.00 2007-11-21 09:07:39.663 325 13123.55 684.79 57080.71 88888.00 2007-11-21 09:07:40.663 325 13122.12 684.29 57081.07 88888.00 2007-11-21 09:07:41.663 325 13122.38 683.80 57079.98 88888.00 2007-11-21 09:07:42.663 325 13121.47 683.43 57080.34 88888.00 2007-11-21 09:07:43.663 325 13121.47 684.91 57080.10 88888.00 2007-11-21 09:07:44.663 325 13120.30 685.04 57079.49 88888.00 2007-11-21 09:07:45.663 325 13119.78 685.41 57079.24 88888.00 2007-11-21 09:07:46.663 325 13118.35 685.90 57077.77 88888.00 2007-11-21 09:07:47.663 325 13116.53 685.04 57077.90 88888.00 2007-11-21 09:07:48.663 325 13116.53 684.42 57077.53 88888.00 2007-11-21 09:07:49.663 325 13115.49 684.54 57077.16 88888.00 2007-11-21 09:07:50.663 325 13114.97 684.04 57077.16 88888.00 2007-11-21 09:07:51.663 325 13113.67 685.16 57076.55 88888.00 2007-11-21 09:07:52.663 325 13111.20 686.40 57075.57 88888.00 2007-11-21 09:07:53.663 325 13110.03 686.65 57075.45 88888.00 2007-11-21 09:07:54.663 325 13108.86 687.26 57073.98 88888.00 2007-11-21 09:07:55.663 325 13106.79 688.01 57073.62 88888.00 2007-11-21 09:07:56.663 325 13104.84 686.40 57073.50 88888.00 2007-11-21 09:07:57.663 325 13103.67 685.78 57072.76 88888.00 2007-11-21 09:07:58.663 325 13102.50 684.04 57072.03 88888.00 2007-11-21 09:07:59.663 325 13102.24 682.06 57071.79 88888.00 2007-11-21 09:08:00.663 325 13102.63 682.19 57070.80 88888.00 2007-11-21 09:08:01.663 325 13103.15 681.07 57070.68 88888.00 2007-11-21 09:08:02.663 325 13102.76 680.21 57070.07 88888.00 2007-11-21 09:08:03.663 325 13102.63 680.08 57069.58 88888.00 2007-11-21 09:08:04.663 325 13103.02 679.83 57068.85 88888.00 2007-11-21 09:08:05.663 325 13103.15 680.21 57069.34 88888.00 2007-11-21 09:08:06.663 325 13101.85 679.96 57068.73 88888.00 2007-11-21 09:08:07.663 325 13102.76 679.83 57068.97 88888.00 2007-11-21 09:08:08.663 325 13101.72 680.33 57068.24 88888.00 2007-11-21 09:08:09.663 325 13101.33 679.59 57067.62 88888.00 2007-11-21 09:08:10.663 325 13101.59 679.71 57068.12 88888.00 2007-11-21 09:08:11.663 325 13102.11 679.59 57067.87 88888.00 2007-11-21 09:08:12.663 325 13102.24 679.96 57067.26 88888.00 2007-11-21 09:08:13.663 325 13103.02 679.96 57067.26 88888.00 2007-11-21 09:08:14.663 325 13103.93 679.59 57067.14 88888.00 2007-11-21 09:08:15.663 325 13104.58 680.33 57066.89 88888.00 2007-11-21 09:08:16.663 325 13104.84 679.83 57067.14 88888.00 2007-11-21 09:08:17.663 325 13104.97 681.20 57066.89 88888.00 2007-11-21 09:08:18.663 325 13104.32 682.06 57067.02 88888.00 2007-11-21 09:08:19.663 325 13103.67 681.94 57067.50 88888.00 2007-11-21 09:08:20.663 325 13102.24 680.21 57067.26 88888.00 2007-11-21 09:08:21.663 325 13101.72 679.71 57066.89 88888.00 2007-11-21 09:08:22.663 325 13101.98 679.83 57067.14 88888.00 2007-11-21 09:08:23.663 325 13102.76 679.83 57067.38 88888.00 2007-11-21 09:08:24.663 325 13103.93 680.45 57066.89 88888.00 2007-11-21 09:08:25.663 325 13105.49 681.82 57067.14 88888.00 2007-11-21 09:08:26.663 325 13106.01 683.18 57067.14 88888.00 2007-11-21 09:08:27.663 325 13105.62 683.30 57067.26 88888.00 2007-11-21 09:08:28.663 325 13106.01 683.05 57067.50 88888.00 2007-11-21 09:08:29.663 325 13105.23 682.31 57067.26 88888.00 2007-11-21 09:08:30.663 325 13106.01 681.82 57067.62 88888.00 2007-11-21 09:08:31.663 325 13106.01 681.32 57066.89 88888.00 2007-11-21 09:08:32.663 325 13106.53 681.32 57067.26 88888.00 2007-11-21 09:08:33.663 325 13106.92 681.20 57067.02 88888.00 2007-11-21 09:08:34.663 325 13107.43 681.69 57067.02 88888.00 2007-11-21 09:08:35.663 325 13107.30 681.57 57066.77 88888.00 2007-11-21 09:08:36.663 325 13107.56 680.95 57066.53 88888.00 2007-11-21 09:08:37.663 325 13107.83 680.45 57066.16 88888.00 2007-11-21 09:08:38.663 325 13107.69 680.82 57066.40 88888.00 2007-11-21 09:08:39.663 325 13107.83 682.06 57065.91 88888.00 2007-11-21 09:08:40.663 325 13107.43 682.43 57066.16 88888.00 2007-11-21 09:08:41.663 325 13107.30 683.30 57065.30 88888.00 2007-11-21 09:08:42.663 325 13107.17 683.80 57065.67 88888.00 2007-11-21 09:08:43.663 325 13107.69 684.54 57065.30 88888.00 2007-11-21 09:08:44.663 325 13106.53 684.91 57064.69 88888.00 2007-11-21 09:08:45.663 325 13106.53 683.92 57064.57 88888.00 2007-11-21 09:08:46.663 325 13107.30 683.92 57064.20 88888.00 2007-11-21 09:08:47.663 325 13106.79 684.29 57064.32 88888.00 2007-11-21 09:08:48.663 325 13107.43 686.27 57064.20 88888.00 2007-11-21 09:08:49.663 325 13107.83 687.02 57063.84 88888.00 2007-11-21 09:08:50.663 325 13108.73 687.51 57063.23 88888.00 2007-11-21 09:08:51.663 325 13108.08 687.39 57063.23 88888.00 2007-11-21 09:08:52.663 325 13107.83 687.88 57063.35 88888.00 2007-11-21 09:08:53.663 325 13105.10 688.38 57063.23 88888.00 2007-11-21 09:08:54.663 325 13104.45 689.99 57062.61 88888.00 2007-11-21 09:08:55.663 325 13103.80 689.12 57063.10 88888.00 2007-11-21 09:08:56.663 325 13102.76 689.00 57063.10 88888.00 2007-11-21 09:08:57.663 325 13102.76 688.13 57063.10 88888.00 2007-11-21 09:08:58.663 325 13104.84 687.51 57062.37 88888.00 2007-11-21 09:08:59.663 325 13105.62 686.40 57062.86 88888.00 2007-11-21 09:09:00.663 325 13106.79 685.16 57063.10 88888.00 2007-11-21 09:09:01.663 325 13107.96 684.29 57063.10 88888.00 2007-11-21 09:09:02.663 325 13110.29 684.04 57064.08 88888.00 2007-11-21 09:09:03.663 325 13111.72 684.17 57064.20 88888.00 2007-11-21 09:09:04.663 325 13111.85 683.80 57064.69 88888.00 2007-11-21 09:09:05.663 325 13111.98 683.05 57064.57 88888.00 2007-11-21 09:09:06.663 325 13113.80 683.05 57065.55 88888.00 2007-11-21 09:09:07.663 325 13114.06 682.43 57066.40 88888.00 2007-11-21 09:09:08.663 325 13115.10 682.19 57067.02 88888.00 2007-11-21 09:09:09.663 325 13115.88 681.82 57067.26 88888.00 2007-11-21 09:09:10.663 325 13117.31 681.57 57066.89 88888.00 2007-11-21 09:09:11.663 325 13118.48 681.69 57067.87 88888.00 2007-11-21 09:09:12.663 325 13120.04 680.95 57068.61 88888.00 2007-11-21 09:09:13.663 325 13121.08 680.58 57068.48 88888.00 2007-11-21 09:09:14.663 325 13122.51 680.58 57069.58 88888.00 2007-11-21 09:09:15.663 325 13122.90 680.33 57069.71 88888.00 2007-11-21 09:09:16.663 325 13124.85 680.21 57070.56 88888.00 2007-11-21 09:09:17.663 325 13124.72 679.96 57071.17 88888.00 2007-11-21 09:09:18.663 325 13126.27 678.84 57071.79 88888.00 2007-11-21 09:09:19.663 325 13126.53 678.97 57071.66 88888.00 2007-11-21 09:09:20.663 325 13127.57 678.72 57073.01 88888.00 2007-11-21 09:09:21.663 325 13128.48 679.21 57073.50 88888.00 2007-11-21 09:09:22.663 325 13130.30 679.59 57074.23 88888.00 2007-11-21 09:09:23.663 325 13130.95 680.58 57075.21 88888.00 2007-11-21 09:09:24.663 325 13131.86 682.56 57075.33 88888.00 2007-11-21 09:09:25.663 325 13131.73 682.43 57076.31 88888.00 2007-11-21 09:09:26.663 325 13132.12 684.79 57076.55 88888.00 2007-11-21 09:09:27.663 325 13131.86 685.04 57078.14 88888.00 2007-11-21 09:09:28.663 325 13131.34 686.15 57078.63 88888.00 2007-11-21 09:09:29.663 325 13131.47 686.40 57079.24 88888.00 2007-11-21 09:09:30.663 325 13129.65 686.03 57080.22 88888.00 2007-11-21 09:09:31.663 325 13129.52 685.41 57080.95 88888.00 2007-11-21 09:09:32.663 325 13129.65 685.90 57081.44 88888.00 2007-11-21 09:09:33.663 325 13130.56 686.15 57081.81 88888.00 2007-11-21 09:09:34.663 325 13131.60 686.40 57082.30 88888.00 2007-11-21 09:09:35.663 325 13132.38 686.27 57082.42 88888.00 2007-11-21 09:09:36.663 325 13132.51 685.65 57082.79 88888.00 2007-11-21 09:09:37.663 325 13133.03 684.66 57083.77 88888.00 2007-11-21 09:09:38.663 325 13134.20 684.54 57083.16 88888.00 2007-11-21 09:09:39.663 325 13135.50 684.04 57083.64 88888.00 2007-11-21 09:09:40.663 325 13136.41 683.92 57084.01 88888.00 2007-11-21 09:09:41.663 325 13138.36 683.18 57084.38 88888.00 2007-11-21 09:09:42.663 325 13139.53 682.81 57084.50 88888.00 2007-11-21 09:09:43.663 325 13140.70 682.68 57084.25 88888.00 2007-11-21 09:09:44.663 325 13141.48 683.55 57084.99 88888.00 2007-11-21 09:09:45.663 325 13141.35 684.04 57085.48 88888.00 2007-11-21 09:09:46.663 325 13141.09 683.18 57085.60 88888.00 2007-11-21 09:09:47.663 325 13140.31 684.29 57085.84 88888.00 2007-11-21 09:09:48.663 325 13140.83 684.42 57085.60 88888.00 2007-11-21 09:09:49.663 325 13140.57 684.54 57085.84 88888.00 2007-11-21 09:09:50.663 325 13142.13 684.66 57085.84 88888.00 2007-11-21 09:09:51.663 325 13142.78 686.03 57086.21 88888.00 2007-11-21 09:09:52.663 325 13143.17 686.15 57086.70 88888.00 2007-11-21 09:09:53.663 325 13143.42 687.51 57086.95 88888.00 2007-11-21 09:09:54.663 325 13143.42 688.75 57087.55 88888.00 2007-11-21 09:09:55.663 325 13142.13 689.12 57087.07 88888.00 2007-11-21 09:09:56.663 325 13141.61 688.01 57086.95 88888.00 2007-11-21 09:09:57.663 325 13142.65 688.13 57088.05 88888.00 2007-11-21 09:09:58.663 325 13141.87 687.64 57087.07 88888.00 2007-11-21 09:09:59.663 325 13142.26 687.26 57087.68 88888.00 2007-11-21 09:10:00.663 325 13142.26 687.02 57088.05 88888.00 2007-11-21 09:10:01.663 325 13142.39 686.40 57087.80 88888.00 2007-11-21 09:10:02.663 325 13143.17 686.89 57087.68 88888.00 2007-11-21 09:10:03.663 325 13142.78 686.52 57088.41 88888.00 2007-11-21 09:10:04.663 325 13143.29 686.65 57088.54 88888.00 2007-11-21 09:10:05.663 325 13143.17 686.65 57088.41 88888.00 2007-11-21 09:10:06.663 325 13142.00 686.52 57088.17 88888.00 2007-11-21 09:10:07.663 325 13142.52 686.27 57088.78 88888.00 2007-11-21 09:10:08.663 325 13142.00 686.27 57089.39 88888.00 2007-11-21 09:10:09.663 325 13142.39 686.03 57089.51 88888.00 2007-11-21 09:10:10.663 325 13141.87 685.78 57089.76 88888.00 2007-11-21 09:10:11.663 325 13141.22 685.65 57089.27 88888.00 2007-11-21 09:10:12.663 325 13140.31 686.65 57089.51 88888.00 2007-11-21 09:10:13.663 325 13138.75 687.26 57089.88 88888.00 2007-11-21 09:10:14.663 325 13137.97 688.38 57089.63 88888.00 2007-11-21 09:10:15.663 325 13136.54 689.12 57090.12 88888.00 2007-11-21 09:10:16.663 325 13135.24 687.51 57089.27 88888.00 2007-11-21 09:10:17.663 325 13134.98 687.76 57089.76 88888.00 2007-11-21 09:10:18.663 325 13134.72 687.26 57089.02 88888.00 2007-11-21 09:10:19.663 325 13135.11 687.76 57089.63 88888.00 2007-11-21 09:10:20.663 325 13134.72 687.26 57089.51 88888.00 2007-11-21 09:10:21.663 325 13135.50 686.27 57089.02 88888.00 2007-11-21 09:10:22.663 325 13134.85 687.14 57089.27 88888.00 2007-11-21 09:10:23.663 325 13135.37 686.65 57089.14 88888.00 2007-11-21 09:10:24.663 325 13136.02 686.77 57089.27 88888.00 2007-11-21 09:10:25.663 325 13136.80 687.51 57089.14 88888.00 2007-11-21 09:10:26.663 325 13137.32 687.88 57090.00 88888.00 2007-11-21 09:10:27.663 325 13137.97 688.87 57089.27 88888.00 2007-11-21 09:10:28.663 325 13137.45 688.87 57089.63 88888.00 2007-11-21 09:10:29.663 325 13136.54 688.63 57089.76 88888.00 2007-11-21 09:10:30.663 325 13136.28 688.50 57089.02 88888.00 2007-11-21 09:10:31.663 325 13134.98 687.76 57089.51 88888.00 2007-11-21 09:10:32.663 325 13134.59 688.50 57089.76 88888.00 2007-11-21 09:10:33.663 325 13134.72 687.26 57089.39 88888.00 2007-11-21 09:10:34.663 325 13134.59 687.02 57088.78 88888.00 2007-11-21 09:10:35.663 325 13135.24 686.65 57089.02 88888.00 2007-11-21 09:10:36.663 325 13135.37 686.52 57088.90 88888.00 2007-11-21 09:10:37.663 325 13136.41 686.27 57088.66 88888.00 2007-11-21 09:10:38.663 325 13136.80 685.78 57088.90 88888.00 2007-11-21 09:10:39.663 325 13138.23 685.16 57088.78 88888.00 2007-11-21 09:10:40.663 325 13138.49 686.27 57089.14 88888.00 2007-11-21 09:10:41.663 325 13139.27 685.78 57088.90 88888.00 2007-11-21 09:10:42.663 325 13139.66 686.03 57088.54 88888.00 2007-11-21 09:10:43.663 325 13140.70 686.89 57088.78 88888.00 2007-11-21 09:10:44.663 325 13140.83 687.14 57088.90 88888.00 2007-11-21 09:10:45.663 325 13142.00 687.88 57089.27 88888.00 2007-11-21 09:10:46.663 325 13141.74 688.50 57088.78 88888.00 2007-11-21 09:10:47.663 325 13141.22 689.25 57089.39 88888.00 2007-11-21 09:10:48.663 325 13140.44 689.49 57089.88 88888.00 2007-11-21 09:10:49.663 325 13140.05 688.63 57089.27 88888.00 2007-11-21 09:10:50.663 325 13139.66 688.50 57089.14 88888.00 2007-11-21 09:10:51.663 325 13140.05 689.25 57089.14 88888.00 2007-11-21 09:10:52.663 325 13140.57 688.26 57090.00 88888.00 2007-11-21 09:10:53.663 325 13140.44 689.25 57089.39 88888.00 2007-11-21 09:10:54.663 325 13140.31 688.13 57089.88 88888.00 2007-11-21 09:10:55.663 325 13141.22 688.75 57090.37 88888.00 2007-11-21 09:10:56.663 325 13141.74 689.00 57090.73 88888.00 2007-11-21 09:10:57.663 325 13142.52 689.12 57090.00 88888.00 2007-11-21 09:10:58.663 325 13142.13 690.36 57090.86 88888.00 2007-11-21 09:10:59.663 325 13141.61 690.73 57090.86 88888.00 2007-11-21 09:11:00.663 325 13140.96 690.61 57091.22 88888.00 2007-11-21 09:11:01.663 325 13139.27 689.99 57091.71 88888.00 2007-11-21 09:11:02.662 325 13139.40 689.99 57091.59 88888.00 2007-11-21 09:11:03.662 325 13139.92 689.12 57091.71 88888.00 2007-11-21 09:11:04.662 325 13142.00 688.50 57092.20 88888.00 2007-11-21 09:11:05.662 325 13142.13 687.88 57092.08 88888.00 2007-11-21 09:11:06.662 325 13143.29 687.14 57093.06 88888.00 2007-11-21 09:11:07.662 325 13143.29 687.02 57093.06 88888.00 2007-11-21 09:11:08.662 325 13143.94 687.14 57093.30 88888.00 2007-11-21 09:11:09.662 325 13145.11 687.51 57093.43 88888.00 2007-11-21 09:11:10.662 325 13145.63 687.51 57094.40 88888.00 2007-11-21 09:11:11.662 325 13145.37 687.88 57093.91 88888.00 2007-11-21 09:11:12.662 325 13146.28 687.88 57094.40 88888.00 2007-11-21 09:11:13.662 325 13145.76 688.87 57094.52 88888.00 2007-11-21 09:11:14.662 325 13146.02 689.49 57095.26 88888.00 2007-11-21 09:11:15.662 325 13146.28 689.25 57094.52 88888.00 2007-11-21 09:11:16.662 325 13147.06 689.00 57094.52 88888.00 2007-11-21 09:11:17.662 325 13147.45 690.11 57094.52 88888.00 2007-11-21 09:11:18.662 325 13147.19 690.61 57094.77 88888.00 2007-11-21 09:11:19.662 325 13147.58 689.62 57094.65 88888.00 2007-11-21 09:11:20.662 325 13147.06 689.37 57094.89 88888.00 2007-11-21 09:11:21.662 325 13148.49 688.26 57095.02 88888.00 2007-11-21 09:11:22.662 325 13147.45 687.26 57094.52 88888.00 2007-11-21 09:11:23.662 325 13147.06 686.77 57094.77 88888.00 2007-11-21 09:11:24.662 325 13146.28 685.53 57094.28 88888.00 2007-11-21 09:11:25.662 325 13145.37 684.79 57094.52 88888.00 2007-11-21 09:11:26.662 325 13144.08 684.17 57095.02 88888.00 2007-11-21 09:11:27.662 325 13144.59 684.79 57095.14 88888.00 2007-11-21 09:11:28.662 325 13144.46 684.91 57094.52 88888.00 2007-11-21 09:11:29.662 325 13144.72 684.79 57095.50 88888.00 2007-11-21 09:11:30.662 325 13145.63 685.16 57095.02 88888.00 2007-11-21 09:11:31.662 325 13145.11 684.42 57095.62 88888.00 2007-11-21 09:11:32.662 325 13146.15 683.67 57095.50 88888.00 2007-11-21 09:11:33.662 325 13146.80 683.05 57095.75 88888.00 2007-11-21 09:11:34.662 325 13148.10 683.30 57095.62 88888.00 2007-11-21 09:11:35.662 325 13148.62 683.05 57095.14 88888.00 2007-11-21 09:11:36.662 325 13150.31 683.05 57095.87 88888.00 2007-11-21 09:11:37.662 325 13150.44 683.05 57095.38 88888.00 2007-11-21 09:11:38.662 325 13151.22 682.93 57095.38 88888.00 2007-11-21 09:11:39.662 325 13151.22 682.93 57095.87 88888.00 2007-11-21 09:11:40.662 325 13151.35 683.05 57095.62 88888.00 2007-11-21 09:11:41.662 325 13151.87 683.18 57096.36 88888.00 2007-11-21 09:11:42.662 325 13151.74 682.93 57095.87 88888.00 2007-11-21 09:11:43.662 325 13151.74 683.43 57095.87 88888.00 2007-11-21 09:11:44.662 325 13152.52 683.80 57096.48 88888.00 2007-11-21 09:11:45.662 325 13153.56 683.92 57096.36 88888.00 2007-11-21 09:11:46.662 325 13154.47 684.04 57096.73 88888.00 2007-11-21 09:11:47.662 325 13155.51 684.42 57097.09 88888.00 2007-11-21 09:11:48.662 325 13157.07 684.29 57096.73 88888.00 2007-11-21 09:11:49.662 325 13158.24 684.42 57096.85 88888.00 2007-11-21 09:11:50.662 325 13159.02 684.66 57097.95 88888.00 2007-11-21 09:11:51.662 325 13159.80 683.92 57097.83 88888.00 2007-11-21 09:11:52.662 325 13160.06 684.29 57098.07 88888.00 2007-11-21 09:11:53.662 325 13161.10 684.04 57097.83 88888.00 2007-11-21 09:11:54.662 325 13160.45 684.17 57098.56 88888.00 2007-11-21 09:11:55.662 325 13160.45 683.30 57098.68 88888.00 2007-11-21 09:11:56.662 325 13160.45 683.55 57098.68 88888.00 2007-11-21 09:11:57.662 325 13160.06 683.55 57098.80 88888.00 2007-11-21 09:11:58.662 325 13159.67 682.81 57098.32 88888.00 2007-11-21 09:11:59.662 325 13159.15 682.56 57098.32 88888.00 2007-11-21 09:12:00.662 325 13159.28 681.20 57097.95 88888.00 2007-11-21 09:12:01.662 325 13159.54 681.44 57098.07 88888.00 2007-11-21 09:12:02.662 325 13160.58 682.06 57097.70 88888.00 2007-11-21 09:12:03.662 325 13160.97 683.05 57098.07 88888.00 2007-11-21 09:12:04.662 325 13162.13 683.18 57098.32 88888.00 2007-11-21 09:12:05.662 325 13161.49 682.93 57097.95 88888.00 2007-11-21 09:12:06.662 325 13161.36 683.92 57097.58 88888.00 2007-11-21 09:12:07.662 325 13161.75 683.80 57097.46 88888.00 2007-11-21 09:12:08.662 325 13162.26 683.55 57097.21 88888.00 2007-11-21 09:12:09.662 325 13161.88 683.67 57096.61 88888.00 2007-11-21 09:12:10.662 325 13161.88 682.68 57097.70 88888.00 2007-11-21 09:12:11.662 325 13161.75 682.56 57097.70 88888.00 2007-11-21 09:12:12.662 325 13162.13 681.32 57097.95 88888.00 2007-11-21 09:12:13.662 325 13163.04 681.82 57097.95 88888.00 2007-11-21 09:12:14.662 325 13163.56 681.07 57098.07 88888.00 2007-11-21 09:12:15.662 325 13163.82 680.82 57098.19 88888.00 2007-11-21 09:12:16.662 325 13165.51 680.08 57099.41 88888.00 2007-11-21 09:12:17.662 325 13165.38 679.83 57099.54 88888.00 2007-11-21 09:12:18.662 325 13166.03 679.59 57099.66 88888.00 2007-11-21 09:12:19.662 325 13166.94 679.71 57099.54 88888.00 2007-11-21 09:12:20.662 325 13166.94 679.59 57100.15 88888.00 2007-11-21 09:12:21.662 325 13167.98 679.46 57100.27 88888.00 2007-11-21 09:12:22.662 325 13167.85 679.96 57101.50 88888.00 2007-11-21 09:12:23.662 325 13168.50 680.45 57101.13 88888.00 2007-11-21 09:12:24.662 325 13169.54 680.33 57101.98 88888.00 2007-11-21 09:12:25.662 325 13169.93 679.46 57102.11 88888.00 2007-11-21 09:12:26.662 325 13170.58 679.96 57102.35 88888.00 2007-11-21 09:12:27.662 325 13171.88 679.96 57103.21 88888.00 2007-11-21 09:12:28.662 325 13171.49 679.59 57103.45 88888.00 2007-11-21 09:12:29.662 325 13172.66 680.21 57103.57 88888.00 2007-11-21 09:12:30.662 325 13173.70 679.46 57104.43 88888.00 2007-11-21 09:12:31.662 325 13174.09 679.71 57104.43 88888.00 2007-11-21 09:12:32.662 325 13175.91 680.82 57104.92 88888.00 2007-11-21 09:12:33.662 325 13176.30 680.58 57105.77 88888.00 2007-11-21 09:12:34.662 325 13177.60 680.82 57106.51 88888.00 2007-11-21 09:12:35.662 325 13178.38 680.70 57107.00 88888.00 2007-11-21 09:12:36.662 325 13177.86 681.20 57107.24 88888.00 2007-11-21 09:12:37.662 325 13178.25 680.95 57107.00 88888.00 2007-11-21 09:12:38.662 325 13177.73 680.45 57107.00 88888.00 2007-11-21 09:12:39.662 325 13178.25 680.70 57108.34 88888.00 2007-11-21 09:12:40.662 325 13178.77 680.95 57108.95 88888.00 2007-11-21 09:12:41.662 325 13178.64 680.08 57108.71 88888.00 2007-11-21 09:12:42.662 325 13180.33 680.58 57110.05 88888.00 2007-11-21 09:12:43.662 325 13180.71 679.71 57110.05 88888.00 2007-11-21 09:12:44.662 325 13180.84 680.33 57110.42 88888.00 2007-11-21 09:12:45.662 325 13181.62 681.20 57111.03 88888.00 2007-11-21 09:12:46.662 325 13183.05 680.95 57111.77 88888.00 2007-11-21 09:12:47.662 325 13183.57 681.82 57112.38 88888.00 2007-11-21 09:12:48.662 325 13183.18 682.81 57113.23 88888.00 2007-11-21 09:12:49.662 325 13183.83 683.30 57112.86 88888.00 2007-11-21 09:12:50.662 325 13184.61 683.92 57113.96 88888.00 2007-11-21 09:12:51.662 325 13184.22 683.18 57114.09 88888.00 2007-11-21 09:12:52.662 325 13184.74 683.18 57114.09 88888.00 2007-11-21 09:12:53.662 325 13184.61 683.05 57114.82 88888.00 2007-11-21 09:12:54.662 325 13184.09 682.68 57115.43 88888.00 2007-11-21 09:12:55.662 325 13183.70 681.57 57115.68 88888.00 2007-11-21 09:12:56.662 325 13183.05 680.82 57116.29 88888.00 2007-11-21 09:12:57.662 325 13183.57 679.59 57116.53 88888.00 2007-11-21 09:12:58.662 325 13182.40 679.46 57116.17 88888.00 2007-11-21 09:12:59.662 325 13183.31 678.72 57116.78 88888.00 2007-11-21 09:13:00.662 325 13183.70 679.34 57116.90 88888.00 2007-11-21 09:13:01.662 325 13184.61 680.33 57117.75 88888.00 2007-11-21 09:13:02.662 325 13184.09 681.82 57117.51 88888.00 2007-11-21 09:13:03.662 325 13183.44 681.69 57117.75 88888.00 2007-11-21 09:13:04.662 325 13183.31 682.19 57117.88 88888.00 2007-11-21 09:13:05.662 325 13182.66 682.81 57118.86 88888.00 2007-11-21 09:13:06.662 325 13181.88 683.67 57117.51 88888.00 2007-11-21 09:13:07.662 325 13181.36 683.67 57117.75 88888.00 2007-11-21 09:13:08.662 325 13180.71 682.93 57117.75 88888.00 2007-11-21 09:13:09.662 325 13180.06 682.43 57118.12 88888.00 2007-11-21 09:13:10.662 325 13179.54 681.57 57118.37 88888.00 2007-11-21 09:13:11.662 325 13178.51 681.32 57118.12 88888.00 2007-11-21 09:13:12.662 325 13178.25 681.20 57118.12 88888.00 2007-11-21 09:13:13.662 325 13177.73 681.20 57118.00 88888.00 2007-11-21 09:13:14.662 325 13176.04 680.70 57117.39 88888.00 2007-11-21 09:13:15.662 325 13175.91 680.33 57117.51 88888.00 2007-11-21 09:13:16.662 325 13174.61 679.83 57117.63 88888.00 2007-11-21 09:13:17.662 325 13173.57 679.71 57117.14 88888.00 2007-11-21 09:13:18.662 325 13173.83 679.46 57117.27 88888.00 2007-11-21 09:13:19.662 325 13172.40 679.71 57117.63 88888.00 2007-11-21 09:13:20.662 325 13172.01 679.46 57116.53 88888.00 2007-11-21 09:13:21.662 325 13170.84 679.21 57116.53 88888.00 2007-11-21 09:13:22.662 325 13170.58 678.97 57116.17 88888.00 2007-11-21 09:13:23.662 325 13170.45 678.72 57115.80 88888.00 2007-11-21 09:13:24.662 325 13170.06 678.72 57115.55 88888.00 2007-11-21 09:13:25.662 325 13170.45 678.72 57115.68 88888.00 2007-11-21 09:13:26.662 325 13169.93 678.22 57114.82 88888.00 2007-11-21 09:13:27.662 325 13170.19 678.60 57114.95 88888.00 2007-11-21 09:13:28.662 325 13169.80 679.09 57115.07 88888.00 2007-11-21 09:13:29.662 325 13170.84 679.46 57115.07 88888.00 2007-11-21 09:13:30.662 325 13170.45 680.21 57114.82 88888.00 2007-11-21 09:13:31.662 325 13171.10 679.96 57115.07 88888.00 2007-11-21 09:13:32.662 325 13171.75 680.33 57114.95 88888.00 2007-11-21 09:13:33.662 325 13172.53 679.71 57115.31 88888.00 2007-11-21 09:13:34.662 325 13173.70 679.59 57115.43 88888.00 2007-11-21 09:13:35.662 325 13174.09 680.21 57115.55 88888.00 2007-11-21 09:13:36.662 325 13174.35 679.96 57116.04 88888.00 2007-11-21 09:13:37.662 325 13175.52 679.59 57115.31 88888.00 2007-11-21 09:13:38.662 325 13175.65 678.72 57116.78 88888.00 2007-11-21 09:13:39.662 325 13175.91 678.97 57116.41 88888.00 2007-11-21 09:13:40.662 325 13176.56 678.72 57116.17 88888.00 2007-11-21 09:13:41.662 325 13176.56 678.22 57116.90 88888.00 2007-11-21 09:13:42.662 325 13176.82 677.98 57117.02 88888.00 2007-11-21 09:13:43.662 325 13176.95 677.60 57117.27 88888.00 2007-11-21 09:13:44.662 325 13176.69 677.60 57117.14 88888.00 2007-11-21 09:13:45.662 325 13176.04 676.74 57117.88 88888.00 2007-11-21 09:13:46.662 325 13176.69 675.99 57118.73 88888.00 2007-11-21 09:13:47.662 325 13176.04 676.24 57118.86 88888.00 2007-11-21 09:13:48.662 325 13175.65 675.25 57118.37 88888.00 2007-11-21 09:13:49.662 325 13176.04 675.75 57119.10 88888.00 2007-11-21 09:13:50.662 325 13175.13 675.87 57119.71 88888.00 2007-11-21 09:13:51.662 325 13175.00 675.99 57119.34 88888.00 2007-11-21 09:13:52.662 325 13173.31 675.75 57119.47 88888.00 2007-11-21 09:13:53.662 325 13173.18 676.24 57118.98 88888.00 2007-11-21 09:13:54.662 325 13172.27 675.99 57119.10 88888.00 2007-11-21 09:13:55.662 325 13170.58 676.86 57118.37 88888.00 2007-11-21 09:13:56.662 325 13169.54 676.74 57119.34 88888.00 2007-11-21 09:13:57.662 325 13168.11 675.75 57118.98 88888.00 2007-11-21 09:13:58.662 325 13166.68 674.76 57119.10 88888.00 2007-11-21 09:13:59.662 325 13164.99 673.39 57118.86 88888.00 2007-11-21 09:14:00.662 325 13164.47 673.02 57118.73 88888.00 2007-11-21 09:14:01.662 325 13163.17 671.29 57118.86 88888.00 2007-11-21 09:14:02.662 325 13163.69 671.41 57118.61 88888.00 2007-11-21 09:14:03.662 325 13163.43 671.66 57118.37 88888.00 2007-11-21 09:14:04.662 325 13164.21 672.15 57117.63 88888.00 2007-11-21 09:14:05.662 325 13163.17 674.26 57118.49 88888.00 2007-11-21 09:14:06.662 325 13163.43 674.38 57117.14 88888.00 2007-11-21 09:14:07.662 325 13163.30 674.63 57117.14 88888.00 2007-11-21 09:14:08.662 325 13163.69 674.26 57117.27 88888.00 2007-11-21 09:14:09.662 325 13163.30 673.52 57116.41 88888.00 2007-11-21 09:14:10.662 325 13164.47 672.77 57116.66 88888.00 2007-11-21 09:14:11.662 325 13164.47 671.29 57117.02 88888.00 2007-11-21 09:14:12.662 325 13165.38 671.66 57117.02 88888.00 2007-11-21 09:14:13.662 325 13166.42 671.66 57117.14 88888.00 2007-11-21 09:14:14.662 325 13166.68 671.29 57116.53 88888.00 2007-11-21 09:14:15.662 325 13167.20 671.54 57117.27 88888.00 2007-11-21 09:14:16.662 325 13167.46 672.28 57117.39 88888.00 2007-11-21 09:14:17.662 325 13166.68 673.02 57117.02 88888.00 2007-11-21 09:14:18.662 325 13165.77 673.76 57117.02 88888.00 2007-11-21 09:14:19.662 325 13165.38 673.64 57116.04 88888.00 2007-11-21 09:14:20.662 325 13164.08 673.64 57116.66 88888.00 2007-11-21 09:14:21.662 325 13163.69 673.76 57116.53 88888.00 2007-11-21 09:14:22.662 325 13164.73 674.14 57116.04 88888.00 2007-11-21 09:14:23.662 325 13164.34 674.88 57116.53 88888.00 2007-11-21 09:14:24.662 325 13164.34 676.98 57116.17 88888.00 2007-11-21 09:14:25.662 325 13162.91 676.24 57115.92 88888.00 2007-11-21 09:14:26.662 325 13161.49 676.61 57115.68 88888.00 2007-11-21 09:14:27.662 325 13161.10 675.75 57115.07 88888.00 2007-11-21 09:14:28.662 325 13160.45 675.13 57115.43 88888.00 2007-11-21 09:14:29.662 325 13159.67 675.13 57115.19 88888.00 2007-11-21 09:14:30.662 325 13159.28 676.24 57115.19 88888.00 2007-11-21 09:14:31.662 325 13159.28 676.24 57115.19 88888.00 2007-11-21 09:14:32.662 325 13158.37 676.37 57114.09 88888.00 2007-11-21 09:14:33.662 325 13159.02 675.99 57114.70 88888.00 2007-11-21 09:14:34.662 325 13158.76 675.62 57114.21 88888.00 2007-11-21 09:14:35.662 325 13159.80 675.87 57114.70 88888.00 2007-11-21 09:14:36.662 325 13160.19 675.13 57114.95 88888.00 2007-11-21 09:14:37.662 325 13160.06 674.51 57114.33 88888.00 2007-11-21 09:14:38.662 325 13159.54 674.76 57114.45 88888.00 2007-11-21 09:14:39.662 325 13159.28 674.14 57115.07 88888.00 2007-11-21 09:14:40.662 325 13158.89 675.37 57114.70 88888.00 2007-11-21 09:14:41.662 325 13159.41 675.00 57114.21 88888.00 2007-11-21 09:14:42.662 325 13159.02 675.87 57114.58 88888.00 2007-11-21 09:14:43.662 325 13158.89 675.87 57114.82 88888.00 2007-11-21 09:14:44.662 325 13158.63 675.62 57114.70 88888.00 2007-11-21 09:14:45.662 325 13159.28 676.37 57115.07 88888.00 2007-11-21 09:14:46.662 325 13158.37 675.99 57115.31 88888.00 2007-11-21 09:14:47.662 325 13158.11 676.24 57115.19 88888.00 2007-11-21 09:14:48.662 325 13157.98 676.49 57115.55 88888.00 2007-11-21 09:14:49.662 325 13157.85 677.48 57115.55 88888.00 2007-11-21 09:14:50.662 325 13157.20 678.10 57115.55 88888.00 2007-11-21 09:14:51.662 325 13156.03 678.47 57115.68 88888.00 2007-11-21 09:14:52.662 325 13155.51 679.34 57115.07 88888.00 2007-11-21 09:14:53.662 325 13155.38 680.08 57115.07 88888.00 2007-11-21 09:14:54.662 325 13154.34 680.21 57114.70 88888.00 2007-11-21 09:14:55.662 325 13154.08 680.58 57114.82 88888.00 2007-11-21 09:14:56.662 325 13153.56 681.07 57114.45 88888.00 2007-11-21 09:14:57.662 325 13152.78 680.70 57114.82 88888.00 2007-11-21 09:14:58.662 325 13152.13 680.70 57114.82 88888.00 2007-11-21 09:14:59.662 325 13152.78 680.58 57114.33 88888.00 2007-11-21 09:15:00.662 325 13152.91 680.58 57113.84 88888.00 2007-11-21 09:15:01.662 325 13153.17 681.32 57113.84 88888.00 2007-11-21 09:15:02.662 325 13153.30 682.43 57114.21 88888.00 2007-11-21 09:15:03.662 325 13149.92 683.43 57114.45 88888.00 2007-11-21 09:15:04.662 325 13149.53 684.42 57114.33 88888.00 2007-11-21 09:15:05.662 325 13148.62 683.55 57114.33 88888.00 2007-11-21 09:15:06.662 325 13147.32 683.92 57114.09 88888.00 2007-11-21 09:15:07.662 325 13146.15 683.30 57114.45 88888.00 2007-11-21 09:15:08.662 325 13146.15 682.93 57114.58 88888.00 2007-11-21 09:15:09.662 325 13145.37 681.69 57113.84 88888.00 2007-11-21 09:15:10.662 325 13145.89 681.32 57113.96 88888.00 2007-11-21 09:15:11.662 325 13145.11 679.71 57113.48 88888.00 2007-11-21 09:15:12.662 325 13145.50 678.72 57113.11 88888.00 2007-11-21 09:15:13.662 325 13145.76 677.60 57113.11 88888.00 2007-11-21 09:15:14.662 325 13145.89 676.74 57113.23 88888.00 2007-11-21 09:15:15.662 325 13145.89 676.24 57112.74 88888.00 2007-11-21 09:15:16.662 325 13146.41 676.37 57113.36 88888.00 2007-11-21 09:15:17.662 325 13146.93 676.86 57112.74 88888.00 2007-11-21 09:15:18.662 325 13147.71 677.85 57113.11 88888.00 2007-11-21 09:15:19.662 325 13149.40 676.74 57113.48 88888.00 2007-11-21 09:15:20.662 325 13149.92 677.11 57113.36 88888.00 2007-11-21 09:15:21.662 325 13151.35 676.24 57113.60 88888.00 2007-11-21 09:15:22.662 325 13151.48 675.50 57113.48 88888.00 2007-11-21 09:15:23.662 325 13152.65 675.50 57113.36 88888.00 2007-11-21 09:15:24.662 325 13152.78 675.13 57113.23 88888.00 2007-11-21 09:15:25.662 325 13154.08 674.88 57113.72 88888.00 2007-11-21 09:15:26.662 325 13156.03 675.50 57113.72 88888.00 2007-11-21 09:15:27.662 325 13156.29 675.62 57113.60 88888.00 2007-11-21 09:15:28.662 325 13156.42 675.62 57113.48 88888.00 2007-11-21 09:15:29.662 325 13155.77 675.62 57113.60 88888.00 2007-11-21 09:15:30.662 325 13156.29 674.63 57112.62 88888.00 2007-11-21 09:15:31.662 325 13156.29 675.37 57113.36 88888.00 2007-11-21 09:15:32.662 325 13155.64 674.76 57112.99 88888.00 2007-11-21 09:15:33.662 325 13154.86 675.87 57113.11 88888.00 2007-11-21 09:15:34.662 325 13154.47 675.25 57113.23 88888.00 2007-11-21 09:15:35.662 325 13154.47 675.25 57112.86 88888.00 2007-11-21 09:15:36.662 325 13154.73 675.62 57112.74 88888.00 2007-11-21 09:15:37.662 325 13153.95 676.98 57112.62 88888.00 2007-11-21 09:15:38.662 325 13153.30 678.84 57112.99 88888.00 2007-11-21 09:15:39.662 325 13152.78 678.97 57112.13 88888.00 2007-11-21 09:15:40.662 325 13151.35 679.71 57111.77 88888.00 2007-11-21 09:15:41.662 325 13149.53 679.83 57111.40 88888.00 2007-11-21 09:15:42.662 325 13147.06 679.21 57111.15 88888.00 2007-11-21 09:15:43.662 325 13145.37 678.72 57110.54 88888.00 2007-11-21 09:15:44.662 325 13144.72 677.85 57110.42 88888.00 2007-11-21 09:15:45.662 325 13144.08 677.48 57110.18 88888.00 2007-11-21 09:15:46.662 325 13143.17 676.49 57109.32 88888.00 2007-11-21 09:15:47.662 325 13142.39 677.73 57109.32 88888.00 2007-11-21 09:15:48.662 325 13141.22 677.23 57108.46 88888.00 2007-11-21 09:15:49.662 325 13139.40 677.73 57107.61 88888.00 2007-11-21 09:15:50.662 325 13137.97 677.60 57107.73 88888.00 2007-11-21 09:15:51.662 325 13136.15 676.98 57106.63 88888.00 2007-11-21 09:15:52.662 325 13135.63 677.11 57106.14 88888.00 2007-11-21 09:15:53.662 325 13135.50 675.99 57104.67 88888.00 2007-11-21 09:15:54.662 325 13133.29 675.00 57105.53 88888.00 2007-11-21 09:15:55.662 325 13132.90 674.26 57103.94 88888.00 2007-11-21 09:15:56.662 325 13131.86 673.27 57103.21 88888.00 2007-11-21 09:15:57.662 325 13130.69 672.28 57103.45 88888.00 2007-11-21 09:15:58.662 325 13130.56 671.04 57101.86 88888.00 2007-11-21 09:15:59.662 325 13129.65 669.93 57102.23 88888.00 2007-11-21 09:16:00.662 325 13130.82 670.05 57101.86 88888.00 2007-11-21 09:16:01.662 325 13130.82 668.81 57101.25 88888.00 2007-11-21 09:16:02.662 325 13131.60 667.82 57101.25 88888.00 2007-11-21 09:16:03.662 325 13132.12 667.82 57099.91 88888.00 2007-11-21 09:16:04.662 325 13132.77 667.57 57100.39 88888.00 2007-11-21 09:16:05.662 325 13133.81 667.45 57099.91 88888.00 2007-11-21 09:16:06.662 325 13134.72 667.57 57098.80 88888.00 2007-11-21 09:16:07.662 325 13136.02 667.20 57099.17 88888.00 2007-11-21 09:16:08.662 325 13135.50 667.70 57099.54 88888.00 2007-11-21 09:16:09.662 325 13136.80 667.94 57098.93 88888.00 2007-11-21 09:16:10.662 325 13137.45 667.82 57098.68 88888.00 2007-11-21 09:16:11.662 325 13137.19 667.20 57098.93 88888.00 2007-11-21 09:16:12.662 325 13136.93 667.32 57099.05 88888.00 2007-11-21 09:16:13.662 325 13137.71 667.20 57098.80 88888.00 2007-11-21 09:16:14.662 325 13138.23 666.46 57098.68 88888.00 2007-11-21 09:16:15.662 325 13138.36 665.96 57098.56 88888.00 2007-11-21 09:16:16.662 325 13140.05 666.09 57099.17 88888.00 2007-11-21 09:16:17.662 325 13141.22 666.21 57098.19 88888.00 2007-11-21 09:16:18.662 325 13143.42 665.84 57099.17 88888.00 2007-11-21 09:16:19.662 325 13144.08 666.46 57098.93 88888.00 2007-11-21 09:16:20.662 325 13145.76 665.47 57099.17 88888.00 2007-11-21 09:16:21.662 325 13145.89 666.58 57099.78 88888.00 2007-11-21 09:16:22.662 325 13144.98 668.56 57098.93 88888.00 2007-11-21 09:16:23.662 325 13144.33 670.05 57099.66 88888.00 2007-11-21 09:16:24.662 325 13141.35 670.54 57099.05 88888.00 2007-11-21 09:16:25.662 325 13139.01 670.30 57098.68 88888.00 2007-11-21 09:16:26.662 325 13136.28 670.30 57098.19 88888.00 2007-11-21 09:16:27.662 325 13134.59 669.18 57097.09 88888.00 2007-11-21 09:16:28.662 325 13132.51 668.81 57097.09 88888.00 2007-11-21 09:16:29.662 325 13132.51 667.45 57096.61 88888.00 2007-11-21 09:16:30.662 325 13131.60 667.82 57094.77 88888.00 2007-11-21 09:16:31.662 325 13131.21 666.95 57094.89 88888.00 2007-11-21 09:16:32.662 325 13130.43 666.71 57094.16 88888.00 2007-11-21 09:16:33.662 325 13130.30 666.95 57093.79 88888.00 2007-11-21 09:16:34.662 325 13128.87 668.19 57093.18 88888.00 2007-11-21 09:16:35.662 325 13127.05 668.19 57092.69 88888.00 2007-11-21 09:16:36.662 325 13124.72 668.07 57092.69 88888.00 2007-11-21 09:16:37.662 325 13122.25 668.32 57092.08 88888.00 2007-11-21 09:16:38.662 325 13119.52 666.71 57091.10 88888.00 2007-11-21 09:16:39.662 325 13118.61 665.47 57090.98 88888.00 2007-11-21 09:16:40.662 325 13117.96 664.10 57090.00 88888.00 2007-11-21 09:16:41.662 325 13118.22 662.25 57090.12 88888.00 2007-11-21 09:16:42.662 325 13119.78 661.75 57089.27 88888.00 2007-11-21 09:16:43.662 325 13120.69 659.65 57089.51 88888.00 2007-11-21 09:16:44.662 325 13121.34 658.04 57089.63 88888.00 2007-11-21 09:16:45.662 325 13123.03 656.05 57089.02 88888.00 2007-11-21 09:16:46.662 325 13121.73 655.31 57088.41 88888.00 2007-11-21 09:16:47.662 325 13122.77 655.68 57089.27 88888.00 2007-11-21 09:16:48.662 325 13122.38 657.04 57088.41 88888.00 2007-11-21 09:16:49.662 325 13120.04 657.17 57088.17 88888.00 2007-11-21 09:16:50.662 325 13117.83 657.54 57088.29 88888.00 2007-11-21 09:16:51.662 325 13116.27 655.68 57087.80 88888.00 2007-11-21 09:16:52.662 325 13114.58 653.45 57087.68 88888.00 2007-11-21 09:16:53.662 325 13115.36 652.59 57087.07 88888.00 2007-11-21 09:16:54.662 325 13117.57 651.22 57085.72 88888.00 2007-11-21 09:16:55.662 325 13119.00 650.60 57086.95 88888.00 2007-11-21 09:16:56.662 325 13120.95 649.61 57086.58 88888.00 2007-11-21 09:16:57.662 325 13121.47 649.74 57087.07 88888.00 2007-11-21 09:16:58.662 325 13122.77 648.37 57086.58 88888.00 2007-11-21 09:16:59.662 325 13125.11 647.01 57087.43 88888.00 2007-11-21 09:17:00.662 325 13126.14 647.14 57087.68 88888.00 2007-11-21 09:17:01.662 325 13129.00 647.51 57086.58 88888.00 2007-11-21 09:17:02.662 325 13131.34 647.14 57087.31 88888.00 2007-11-21 09:17:03.662 325 13133.81 648.37 57087.43 88888.00 2007-11-21 09:17:04.662 325 13136.15 649.12 57088.54 88888.00 2007-11-21 09:17:05.662 325 13137.71 649.98 57088.54 88888.00 2007-11-21 09:17:06.662 325 13138.49 650.73 57088.54 88888.00 2007-11-21 09:17:07.662 325 13140.18 652.96 57088.90 88888.00 2007-11-21 09:17:08.662 325 13141.87 653.58 57089.14 88888.00 2007-11-21 09:17:09.662 325 13142.65 653.58 57089.14 88888.00 2007-11-21 09:17:10.662 325 13144.98 654.20 57090.49 88888.00 2007-11-21 09:17:11.662 325 13146.15 654.57 57090.86 88888.00 2007-11-21 09:17:12.662 325 13147.06 654.57 57091.10 88888.00 2007-11-21 09:17:13.662 325 13148.88 655.43 57091.47 88888.00 2007-11-21 09:17:14.662 325 13149.79 655.68 57091.71 88888.00 2007-11-21 09:17:15.662 325 13150.70 657.79 57092.20 88888.00 2007-11-21 09:17:16.662 325 13152.52 657.79 57093.30 88888.00 2007-11-21 09:17:17.662 325 13153.30 657.04 57093.67 88888.00 2007-11-21 09:17:18.662 325 13153.43 657.17 57093.30 88888.00 2007-11-21 09:17:19.662 325 13153.95 657.17 57094.40 88888.00 2007-11-21 09:17:20.662 325 13154.08 656.80 57094.77 88888.00 2007-11-21 09:17:21.662 325 13154.34 658.16 57094.77 88888.00 2007-11-21 09:17:22.662 325 13153.43 658.04 57095.50 88888.00 2007-11-21 09:17:23.662 325 13152.91 658.90 57095.26 88888.00 2007-11-21 09:17:24.662 325 13150.44 657.79 57095.62 88888.00 2007-11-21 09:17:25.662 325 13148.62 657.04 57096.11 88888.00 2007-11-21 09:17:26.662 325 13147.45 655.93 57095.14 88888.00 2007-11-21 09:17:27.662 325 13146.02 654.44 57095.50 88888.00 2007-11-21 09:17:28.662 325 13144.85 655.06 57095.75 88888.00 2007-11-21 09:17:29.662 325 13142.52 655.68 57094.77 88888.00 2007-11-21 09:17:30.662 325 13140.05 657.29 57095.38 88888.00 2007-11-21 09:17:31.662 325 13136.93 658.04 57094.65 88888.00 2007-11-21 09:17:32.662 325 13136.15 658.16 57094.28 88888.00 2007-11-21 09:17:33.662 325 13135.63 658.16 57094.28 88888.00 2007-11-21 09:17:34.662 325 13134.72 658.28 57093.79 88888.00 2007-11-21 09:17:35.662 325 13133.81 658.41 57093.91 88888.00 2007-11-21 09:17:36.662 325 13133.16 658.65 57093.91 88888.00 2007-11-21 09:17:37.662 325 13132.77 659.89 57093.67 88888.00 2007-11-21 09:17:38.662 325 13132.77 661.01 57093.55 88888.00 2007-11-21 09:17:39.662 325 13132.25 661.50 57093.91 88888.00 2007-11-21 09:17:40.662 325 13131.47 661.75 57093.43 88888.00 2007-11-21 09:17:41.662 325 13130.43 662.00 57092.94 88888.00 2007-11-21 09:17:42.662 325 13130.30 661.75 57093.43 88888.00 2007-11-21 09:17:43.662 325 13129.13 662.12 57093.43 88888.00 2007-11-21 09:17:44.662 325 13127.57 661.38 57094.04 88888.00 2007-11-21 09:17:45.662 325 13125.75 661.38 57093.55 88888.00 2007-11-21 09:17:46.662 325 13124.72 661.01 57093.91 88888.00 2007-11-21 09:17:47.662 325 13124.98 660.51 57093.30 88888.00 2007-11-21 09:17:48.662 325 13126.66 660.02 57093.67 88888.00 2007-11-21 09:17:49.662 325 13127.18 659.77 57092.94 88888.00 2007-11-21 09:17:50.662 325 13129.39 659.40 57092.81 88888.00 2007-11-21 09:17:51.662 325 13131.60 659.40 57092.94 88888.00 2007-11-21 09:17:52.662 325 13132.77 659.65 57092.57 88888.00 2007-11-21 09:17:53.662 325 13133.29 660.76 57092.32 88888.00 2007-11-21 09:17:54.662 325 13134.98 661.13 57092.94 88888.00 2007-11-21 09:17:55.662 325 13135.89 660.64 57092.20 88888.00 2007-11-21 09:17:56.662 325 13136.41 661.01 57092.32 88888.00 2007-11-21 09:17:57.662 325 13135.37 661.50 57092.20 88888.00 2007-11-21 09:17:58.662 325 13134.20 663.36 57091.22 88888.00 2007-11-21 09:17:59.662 325 13130.43 664.60 57090.98 88888.00 2007-11-21 09:18:00.662 325 13127.57 665.84 57090.37 88888.00 2007-11-21 09:18:01.662 325 13123.42 667.08 57089.63 88888.00 2007-11-21 09:18:02.662 325 13119.91 666.46 57090.00 88888.00 2007-11-21 09:18:03.662 325 13117.57 664.60 57088.17 88888.00 2007-11-21 09:18:04.662 325 13114.58 662.25 57087.92 88888.00 2007-11-21 09:18:05.662 325 13112.76 660.02 57086.21 88888.00 2007-11-21 09:18:06.662 325 13112.76 657.17 57085.84 88888.00 2007-11-21 09:18:07.662 325 13111.59 655.93 57085.23 88888.00 2007-11-21 09:18:08.662 325 13111.59 655.06 57084.62 88888.00 2007-11-21 09:18:09.662 325 13110.03 655.06 57083.77 88888.00 2007-11-21 09:18:10.662 325 13109.77 655.06 57083.03 88888.00 2007-11-21 09:18:11.662 325 13109.12 655.43 57082.30 88888.00 2007-11-21 09:18:12.662 325 13107.69 654.69 57081.44 88888.00 2007-11-21 09:18:13.662 325 13106.14 653.82 57080.83 88888.00 2007-11-21 09:18:14.662 325 13106.14 652.59 57080.95 88888.00 2007-11-21 09:18:15.662 325 13105.36 652.09 57080.10 88888.00 2007-11-21 09:18:16.662 325 13105.23 650.23 57079.49 88888.00 2007-11-21 09:18:17.662 325 13106.92 648.62 57078.75 88888.00 2007-11-21 09:18:18.662 325 13108.73 646.76 57079.49 88888.00 2007-11-21 09:18:19.662 325 13109.64 645.77 57078.63 88888.00 2007-11-21 09:18:20.662 325 13111.46 645.65 57078.39 88888.00 2007-11-21 09:18:21.662 325 13111.72 644.78 57079.00 88888.00 2007-11-21 09:18:22.662 325 13113.93 645.65 57079.49 88888.00 2007-11-21 09:18:23.662 325 13114.84 646.15 57079.24 88888.00 2007-11-21 09:18:24.662 325 13114.58 646.39 57079.49 88888.00 2007-11-21 09:18:25.662 325 13114.19 646.52 57079.12 88888.00 2007-11-21 09:18:26.662 325 13113.67 645.65 57079.73 88888.00 2007-11-21 09:18:27.662 325 13113.41 646.27 57079.36 88888.00 2007-11-21 09:18:28.662 325 13111.59 645.40 57079.73 88888.00 2007-11-21 09:18:29.662 325 13110.94 645.03 57079.36 88888.00 2007-11-21 09:18:30.662 325 13111.33 645.77 57079.61 88888.00 2007-11-21 09:18:31.662 325 13111.59 645.53 57079.00 88888.00 2007-11-21 09:18:32.662 325 13111.85 647.88 57078.63 88888.00 2007-11-21 09:18:33.662 325 13111.72 648.75 57078.75 88888.00 2007-11-21 09:18:34.662 325 13110.68 648.87 57077.90 88888.00 2007-11-21 09:18:35.662 325 13110.94 648.00 57077.90 88888.00 2007-11-21 09:18:36.662 325 13111.07 647.51 57076.92 88888.00 2007-11-21 09:18:37.662 325 13110.29 647.51 57076.55 88888.00 2007-11-21 09:18:38.662 325 13109.12 647.38 57076.31 88888.00 2007-11-21 09:18:39.662 325 13107.56 648.62 57075.57 88888.00 2007-11-21 09:18:40.662 325 13107.04 650.11 57074.72 88888.00 2007-11-21 09:18:41.662 325 13105.62 651.10 57074.23 88888.00 2007-11-21 09:18:42.662 325 13103.28 651.97 57073.62 88888.00 2007-11-21 09:18:43.662 325 13100.42 652.83 57072.39 88888.00 2007-11-21 09:18:44.662 325 13096.65 652.21 57071.42 88888.00 2007-11-21 09:18:45.662 325 13095.22 650.11 57070.68 88888.00 2007-11-21 09:18:46.662 325 13095.35 647.76 57069.95 88888.00 2007-11-21 09:18:47.662 325 13094.83 644.66 57069.21 88888.00 2007-11-21 09:18:48.662 325 13096.91 644.66 57068.85 88888.00 2007-11-21 09:18:49.662 325 13098.08 644.41 57068.85 88888.00 2007-11-21 09:18:50.662 325 13095.74 645.77 57067.87 88888.00 2007-11-21 09:18:51.662 325 13093.40 645.77 57067.26 88888.00 2007-11-21 09:18:52.662 325 13092.62 644.54 57066.77 88888.00 2007-11-21 09:18:53.662 325 13090.80 645.15 57066.04 88888.00 2007-11-21 09:18:54.662 325 13091.58 644.78 57065.79 88888.00 2007-11-21 09:18:55.662 325 13093.66 643.67 57065.43 88888.00 2007-11-21 09:18:56.662 325 13094.44 643.05 57064.57 88888.00 2007-11-21 09:18:57.662 325 13095.09 641.69 57064.69 88888.00 2007-11-21 09:18:58.662 325 13097.04 641.19 57064.08 88888.00 2007-11-21 09:18:59.662 325 13095.87 642.55 57064.08 88888.00 2007-11-21 09:19:00.662 325 13097.04 643.42 57062.86 88888.00 2007-11-21 09:19:01.662 325 13097.04 644.91 57062.61 88888.00 2007-11-21 09:19:02.662 325 13096.13 645.77 57063.59 88888.00 2007-11-21 09:19:03.662 325 13094.83 645.77 57062.73 88888.00 2007-11-21 09:19:04.662 325 13092.36 645.15 57062.49 88888.00 2007-11-21 09:19:05.662 325 13088.34 643.92 57061.88 88888.00 2007-11-21 09:19:06.662 325 13086.13 641.69 57062.25 88888.00 2007-11-21 09:19:07.662 325 13086.52 639.70 57062.25 88888.00 2007-11-21 09:19:08.662 325 13087.30 637.97 57061.51 88888.00 2007-11-21 09:19:09.662 325 13089.63 636.73 57062.12 88888.00 2007-11-21 09:19:10.662 325 13091.58 634.63 57061.39 88888.00 2007-11-21 09:19:11.662 325 13093.66 634.13 57062.00 88888.00 2007-11-21 09:19:12.662 325 13094.96 634.26 57061.39 88888.00 2007-11-21 09:19:13.662 325 13098.34 635.87 57062.12 88888.00 2007-11-21 09:19:14.662 325 13102.11 637.10 57062.49 88888.00 2007-11-21 09:19:15.662 325 13105.62 638.34 57062.00 88888.00 2007-11-21 09:19:16.662 325 13107.56 638.09 57062.49 88888.00 2007-11-21 09:19:17.662 325 13108.34 637.85 57062.73 88888.00 2007-11-21 09:19:18.662 325 13107.83 638.71 57063.23 88888.00 2007-11-21 09:19:19.662 325 13106.53 638.59 57063.47 88888.00 2007-11-21 09:19:20.662 325 13105.49 638.71 57063.23 88888.00 2007-11-21 09:19:21.662 325 13106.27 638.34 57063.47 88888.00 2007-11-21 09:19:22.662 325 13107.83 637.35 57063.71 88888.00 2007-11-21 09:19:23.662 325 13108.47 635.87 57063.71 88888.00 2007-11-21 09:19:24.662 325 13110.68 636.11 57063.35 88888.00 2007-11-21 09:19:25.662 325 13111.46 635.12 57064.20 88888.00 2007-11-21 09:19:26.662 325 13113.67 635.12 57064.32 88888.00 2007-11-21 09:19:27.662 325 13114.97 635.62 57063.84 88888.00 2007-11-21 09:19:28.662 325 13116.01 635.25 57064.32 88888.00 2007-11-21 09:19:29.662 325 13114.97 637.35 57064.57 88888.00 2007-11-21 09:19:30.662 325 13111.33 638.47 57064.20 88888.00 2007-11-21 09:19:31.662 325 13106.92 640.94 57064.57 88888.00 2007-11-21 09:19:32.662 325 13102.76 640.70 57064.08 88888.00 2007-11-21 09:19:33.662 325 13099.12 639.58 57063.47 88888.00 2007-11-21 09:19:34.662 325 13096.39 638.96 57062.98 88888.00 2007-11-21 09:19:35.662 325 13093.92 638.09 57062.12 88888.00 2007-11-21 09:19:36.662 325 13090.80 637.10 57061.51 88888.00 2007-11-21 09:19:37.662 325 13088.73 636.11 57060.78 88888.00 2007-11-21 09:19:38.662 325 13086.91 636.73 57058.95 88888.00 2007-11-21 09:19:39.662 325 13084.44 637.23 57058.21 88888.00 2007-11-21 09:19:40.662 325 13082.10 636.36 57057.11 88888.00 2007-11-21 09:19:41.662 325 13079.11 635.62 57056.13 88888.00 2007-11-21 09:19:42.662 325 13075.08 634.50 57054.79 88888.00 2007-11-21 09:19:43.662 325 13072.74 633.88 57054.30 88888.00 2007-11-21 09:19:44.662 325 13073.00 633.76 57053.45 88888.00 2007-11-21 09:19:45.662 325 13073.65 633.14 57052.10 88888.00 2007-11-21 09:19:46.662 325 13072.61 633.26 57051.73 88888.00 2007-11-21 09:19:47.662 325 13073.00 634.13 57051.24 88888.00 2007-11-21 09:19:48.662 325 13072.48 634.38 57051.00 88888.00 2007-11-21 09:19:49.662 325 13072.22 634.50 57050.02 88888.00 2007-11-21 09:19:50.662 325 13073.78 633.76 57049.90 88888.00 2007-11-21 09:19:51.662 325 13073.65 633.51 57050.14 88888.00 2007-11-21 09:19:52.662 325 13075.47 633.51 57050.14 88888.00 2007-11-21 09:19:53.662 325 13076.90 633.76 57049.53 88888.00 2007-11-21 09:19:54.662 325 13077.94 633.88 57049.16 88888.00 2007-11-21 09:19:55.662 325 13078.85 632.65 57050.14 88888.00 2007-11-21 09:19:56.662 325 13079.76 633.14 57050.63 88888.00 2007-11-21 09:19:57.662 325 13081.71 634.13 57050.27 88888.00 2007-11-21 09:19:58.662 325 13083.01 634.26 57050.14 88888.00 2007-11-21 09:19:59.662 325 13085.22 634.13 57051.49 88888.00 2007-11-21 09:20:00.662 325 13085.22 635.00 57050.63 88888.00 2007-11-21 09:20:01.662 325 13085.87 635.62 57051.73 88888.00 2007-11-21 09:20:02.662 325 13086.39 636.24 57050.39 88888.00 2007-11-21 09:20:03.662 325 13086.78 637.23 57050.75 88888.00 2007-11-21 09:20:04.662 325 13087.30 638.96 57051.36 88888.00 2007-11-21 09:20:05.662 325 13087.69 640.57 57050.14 88888.00 2007-11-21 09:20:06.662 325 13086.39 641.19 57049.90 88888.00 2007-11-21 09:20:07.662 325 13084.70 642.43 57050.51 88888.00 2007-11-21 09:20:08.662 325 13084.05 643.42 57049.90 88888.00 2007-11-21 09:20:09.662 325 13083.01 643.30 57049.16 88888.00 2007-11-21 09:20:10.662 325 13082.10 643.54 57048.55 88888.00 2007-11-21 09:20:11.662 325 13081.32 644.29 57048.43 88888.00 2007-11-21 09:20:12.662 325 13077.94 645.03 57046.84 88888.00 2007-11-21 09:20:13.662 325 13072.48 644.29 57045.25 88888.00 2007-11-21 09:20:14.662 325 13067.55 644.54 57044.89 88888.00 2007-11-21 09:20:15.662 325 13063.39 643.79 57043.42 88888.00 2007-11-21 09:20:16.662 325 13058.84 642.80 57041.46 88888.00 2007-11-21 09:20:17.662 325 13054.55 642.06 57039.75 88888.00 2007-11-21 09:20:18.662 325 13052.35 640.94 57038.16 88888.00 2007-11-21 09:20:19.662 325 13050.14 638.47 57036.69 88888.00 2007-11-21 09:20:20.662 325 13050.66 636.48 57034.98 88888.00 2007-11-21 09:20:21.662 325 13051.44 634.26 57034.12 88888.00 2007-11-21 09:20:22.662 325 13053.38 632.89 57032.41 88888.00 2007-11-21 09:20:23.662 325 13054.94 633.26 57031.80 88888.00 2007-11-21 09:20:24.662 325 13056.63 633.26 57030.82 88888.00 2007-11-21 09:20:25.662 325 13056.11 635.12 57029.97 88888.00 2007-11-21 09:20:26.662 325 13055.46 637.97 57029.48 88888.00 2007-11-21 09:20:27.662 325 13051.44 641.32 57029.11 88888.00 2007-11-21 09:20:28.662 325 13047.28 643.79 57028.50 88888.00 2007-11-21 09:20:29.662 325 13043.77 643.54 57027.64 88888.00 2007-11-21 09:20:30.662 325 13041.95 642.80 57026.79 88888.00 2007-11-21 09:20:31.662 325 13041.56 641.69 57026.05 88888.00 2007-11-21 09:20:32.662 325 13039.74 641.07 57024.96 88888.00 2007-11-21 09:20:33.662 325 13039.22 638.84 57023.12 88888.00 2007-11-21 09:20:34.662 325 13039.22 637.23 57023.49 88888.00 2007-11-21 09:20:35.662 325 13040.13 635.87 57021.90 88888.00 2007-11-21 09:20:36.662 325 13041.56 632.65 57021.16 88888.00 2007-11-21 09:20:37.662 325 13043.12 631.65 57020.92 88888.00 2007-11-21 09:20:38.662 325 13044.03 631.90 57020.55 88888.00 2007-11-21 09:20:39.662 325 13043.64 631.04 57020.07 88888.00 2007-11-21 09:20:40.662 325 13042.08 629.80 57019.70 88888.00 2007-11-21 09:20:41.662 325 13041.56 628.81 57018.96 88888.00 2007-11-21 09:20:42.662 325 13041.30 626.70 57018.96 88888.00 2007-11-21 09:20:43.662 325 13041.04 625.71 57017.74 88888.00 2007-11-21 09:20:44.662 325 13042.34 624.72 57017.86 88888.00 2007-11-21 09:20:45.662 325 13044.03 623.98 57017.38 88888.00 2007-11-21 09:20:46.662 325 13045.46 623.48 57017.13 88888.00 2007-11-21 09:20:47.662 325 13048.06 626.58 57017.13 88888.00 2007-11-21 09:20:48.662 325 13048.45 631.16 57016.15 88888.00 2007-11-21 09:20:49.662 325 13046.63 634.75 57016.64 88888.00 2007-11-21 09:20:50.662 325 13043.51 636.73 57016.15 88888.00 2007-11-21 09:20:51.662 325 13040.13 637.72 57016.52 88888.00 2007-11-21 09:20:52.662 325 13037.27 637.85 57015.30 88888.00 2007-11-21 09:20:53.662 325 13035.46 636.61 57014.68 88888.00 2007-11-21 09:20:54.662 325 13035.32 634.75 57013.71 88888.00 2007-11-21 09:20:55.662 325 13036.10 632.27 57013.46 88888.00 2007-11-21 09:20:56.662 325 13037.92 631.78 57013.71 88888.00 2007-11-21 09:20:57.662 325 13039.74 630.66 57013.59 88888.00 2007-11-21 09:20:58.662 325 13042.34 629.55 57013.71 88888.00 2007-11-21 09:20:59.662 325 13046.24 629.05 57013.71 88888.00 2007-11-21 09:21:00.662 325 13050.01 630.54 57014.07 88888.00 2007-11-21 09:21:01.662 325 13052.22 634.13 57014.44 88888.00 2007-11-21 09:21:02.662 325 13053.00 636.36 57015.42 88888.00 2007-11-21 09:21:03.662 325 13053.90 636.48 57015.66 88888.00 2007-11-21 09:21:04.662 325 13055.20 635.74 57016.15 88888.00 2007-11-21 09:21:05.662 325 13057.80 633.76 57017.25 88888.00 2007-11-21 09:21:06.662 325 13060.92 632.89 57017.86 88888.00 2007-11-21 09:21:07.662 325 13063.13 633.51 57019.09 88888.00 2007-11-21 09:21:08.662 325 13064.30 633.64 57019.70 88888.00 2007-11-21 09:21:09.662 325 13064.82 634.01 57020.80 88888.00 2007-11-21 09:21:10.662 325 13064.56 633.26 57020.55 88888.00 2007-11-21 09:21:11.662 325 13065.86 632.77 57021.66 88888.00 2007-11-21 09:21:12.662 325 13067.42 631.41 57022.39 88888.00 2007-11-21 09:21:13.662 325 13069.37 630.79 57023.00 88888.00 2007-11-21 09:21:14.662 325 13071.05 631.53 57023.98 88888.00 2007-11-21 09:21:15.662 325 13072.61 632.27 57025.08 88888.00 2007-11-21 09:21:16.662 325 13073.65 632.52 57024.83 88888.00 2007-11-21 09:21:17.662 325 13075.60 632.77 57025.93 88888.00 2007-11-21 09:21:18.662 325 13075.86 634.13 57026.79 88888.00 2007-11-21 09:21:19.662 325 13076.25 635.37 57027.28 88888.00 2007-11-21 09:21:20.662 325 13076.51 635.12 57027.52 88888.00 2007-11-21 09:21:21.662 325 13075.99 635.74 57028.99 88888.00 2007-11-21 09:21:22.662 325 13075.73 636.61 57028.50 88888.00 2007-11-21 09:21:23.662 325 13074.95 638.47 57029.11 88888.00 2007-11-21 09:21:24.662 325 13071.18 639.83 57028.01 88888.00 2007-11-21 09:21:25.662 325 13067.68 640.82 57028.62 88888.00 2007-11-21 09:21:26.662 325 13065.08 639.95 57028.01 88888.00 2007-11-21 09:21:27.662 325 13061.18 639.09 57027.52 88888.00 2007-11-21 09:21:28.662 325 13057.02 637.85 57027.04 88888.00 2007-11-21 09:21:29.662 325 13055.46 636.61 57026.42 88888.00 2007-11-21 09:21:30.662 325 13055.46 635.37 57026.55 88888.00 2007-11-21 09:21:31.662 325 13056.37 635.37 57025.93 88888.00 2007-11-21 09:21:32.662 325 13056.89 634.75 57024.96 88888.00 2007-11-21 09:21:33.662 325 13057.67 633.39 57024.59 88888.00 2007-11-21 09:21:34.662 325 13058.71 633.51 57023.98 88888.00 2007-11-21 09:21:35.662 325 13058.06 632.89 57023.98 88888.00 2007-11-21 09:21:36.662 325 13057.02 633.64 57023.98 88888.00 2007-11-21 09:21:37.662 325 13055.98 633.76 57023.12 88888.00 2007-11-21 09:21:38.662 325 13054.94 634.38 57022.39 88888.00 2007-11-21 09:21:39.662 325 13053.38 633.51 57022.27 88888.00 2007-11-21 09:21:40.662 325 13052.48 632.40 57021.66 88888.00 2007-11-21 09:21:41.662 325 13051.44 630.91 57020.80 88888.00 2007-11-21 09:21:42.662 325 13052.22 629.92 57021.29 88888.00 2007-11-21 09:21:43.662 325 13053.64 628.43 57020.68 88888.00 2007-11-21 09:21:44.662 325 13054.81 628.19 57021.16 88888.00 2007-11-21 09:21:45.662 325 13055.20 630.66 57020.07 88888.00 2007-11-21 09:21:46.662 325 13054.68 632.03 57019.70 88888.00 2007-11-21 09:21:47.662 325 13050.92 635.12 57019.33 88888.00 2007-11-21 09:21:48.662 325 13049.88 634.13 57019.21 88888.00 2007-11-21 09:21:49.662 325 13046.89 633.14 57018.35 88888.00 2007-11-21 09:21:50.662 325 13045.46 631.78 57019.09 88888.00 2007-11-21 09:21:51.662 325 13045.85 630.42 57018.72 88888.00 2007-11-21 09:21:52.662 325 13047.28 630.66 57017.99 88888.00 2007-11-21 09:21:53.662 325 13048.45 630.17 57017.74 88888.00 2007-11-21 09:21:54.662 325 13050.53 630.54 57017.62 88888.00 2007-11-21 09:21:55.662 325 13052.48 631.28 57016.52 88888.00 2007-11-21 09:21:56.662 325 13053.90 632.40 57016.89 88888.00 2007-11-21 09:21:57.662 325 13054.16 633.26 57017.62 88888.00 2007-11-21 09:21:58.662 325 13052.74 633.88 57016.89 88888.00 2007-11-21 09:21:59.662 325 13051.18 634.26 57017.01 88888.00 2007-11-21 09:22:00.662 325 13049.49 633.51 57016.52 88888.00 2007-11-21 09:22:01.662 325 13047.28 632.52 57015.91 88888.00 2007-11-21 09:22:02.662 325 13045.72 631.41 57016.27 88888.00 2007-11-21 09:22:03.662 325 13045.85 630.91 57015.79 88888.00 2007-11-21 09:22:04.662 325 13045.46 631.28 57015.30 88888.00 2007-11-21 09:22:05.662 325 13045.72 632.27 57015.05 88888.00 2007-11-21 09:22:06.662 325 13045.33 637.35 57014.81 88888.00 2007-11-21 09:22:07.662 325 13041.95 640.32 57014.20 88888.00 2007-11-21 09:22:08.662 325 13037.14 643.54 57013.59 88888.00 2007-11-21 09:22:09.662 325 13034.16 642.06 57013.10 88888.00 2007-11-21 09:22:10.662 325 13031.56 640.20 57013.34 88888.00 2007-11-21 09:22:11.662 325 13030.65 638.84 57012.48 88888.00 2007-11-21 09:22:12.662 325 13030.13 636.61 57012.12 88888.00 2007-11-21 09:22:13.662 325 13032.47 635.49 57011.75 88888.00 2007-11-21 09:22:14.662 325 13034.29 633.88 57011.26 88888.00 2007-11-21 09:22:15.662 325 13035.84 631.90 57010.29 88888.00 2007-11-21 09:22:16.662 325 13036.62 631.16 57010.04 88888.00 2007-11-21 09:22:17.662 325 13037.66 632.27 57010.53 88888.00 2007-11-21 09:22:18.662 325 13036.62 634.01 57008.94 88888.00 2007-11-21 09:22:19.662 325 13035.32 636.11 57009.18 88888.00 2007-11-21 09:22:20.662 325 13033.38 637.35 57008.57 88888.00 2007-11-21 09:22:21.662 325 13030.78 637.97 57007.59 88888.00 2007-11-21 09:22:22.662 325 13029.87 638.59 57006.25 88888.00 2007-11-21 09:22:23.662 325 13028.31 637.23 57006.49 88888.00 2007-11-21 09:22:24.662 325 13026.62 638.34 57005.39 88888.00 2007-11-21 09:22:25.662 325 13024.67 638.96 57004.29 88888.00 2007-11-21 09:22:26.662 325 13023.11 638.96 57003.80 88888.00 2007-11-21 09:22:27.662 325 13022.46 637.35 57003.68 88888.00 2007-11-21 09:22:28.662 325 13020.64 635.12 57003.07 88888.00 2007-11-21 09:22:29.662 325 13021.03 634.87 57002.58 88888.00 2007-11-21 09:22:30.662 325 13020.90 634.87 57001.48 88888.00 2007-11-21 09:22:31.662 325 13022.07 634.63 57000.99 88888.00 2007-11-21 09:22:32.662 325 13022.98 634.63 57000.75 88888.00 2007-11-21 09:22:33.662 325 13024.15 633.88 57000.14 88888.00 2007-11-21 09:22:34.662 325 13025.19 633.39 56999.77 88888.00 2007-11-21 09:22:35.662 325 13025.58 632.27 57000.14 88888.00 2007-11-21 09:22:36.662 325 13027.79 633.39 57000.14 88888.00 2007-11-21 09:22:37.662 325 13027.92 632.52 56999.89 88888.00 2007-11-21 09:22:38.662 325 13030.00 633.51 57000.50 88888.00 2007-11-21 09:22:39.662 325 13030.91 634.50 57000.14 88888.00 2007-11-21 09:22:40.662 325 13028.96 635.12 57000.87 88888.00 2007-11-21 09:22:41.662 325 13027.92 635.99 57000.99 88888.00 2007-11-21 09:22:42.662 325 13026.36 636.11 57000.75 88888.00 2007-11-21 09:22:43.662 325 13025.06 635.87 57001.36 88888.00 2007-11-21 09:22:44.662 325 13023.76 635.12 57001.11 88888.00 2007-11-21 09:22:45.662 325 13023.63 634.01 57001.85 88888.00 2007-11-21 09:22:46.662 325 13022.46 633.51 57001.48 88888.00 2007-11-21 09:22:47.662 325 13022.59 632.03 57001.11 88888.00 2007-11-21 09:22:48.662 325 13022.98 631.04 57001.48 88888.00 2007-11-21 09:22:49.662 325 13023.24 630.04 57001.23 88888.00 2007-11-21 09:22:50.662 325 13024.02 629.67 57000.99 88888.00 2007-11-21 09:22:51.662 325 13025.06 630.17 57001.23 88888.00 2007-11-21 09:22:52.662 325 13025.97 631.04 57001.11 88888.00 2007-11-21 09:22:53.662 325 13026.23 633.88 57000.75 88888.00 2007-11-21 09:22:54.662 325 13024.67 635.49 56999.40 88888.00 2007-11-21 09:22:55.662 325 13022.85 635.87 56999.16 88888.00 2007-11-21 09:22:56.662 325 13020.90 634.87 56999.40 88888.00 2007-11-21 09:22:57.662 325 13018.69 633.51 56999.16 88888.00 2007-11-21 09:22:58.662 325 13017.39 631.65 56998.43 88888.00 2007-11-21 09:22:59.662 325 13017.13 631.16 56998.43 88888.00 2007-11-21 09:23:00.662 325 13016.88 630.54 56998.67 88888.00 2007-11-21 09:23:01.662 325 13017.26 628.81 56997.69 88888.00 2007-11-21 09:23:02.662 325 13018.56 627.94 56997.69 88888.00 2007-11-21 09:23:03.662 325 13018.95 628.68 56997.20 88888.00 2007-11-21 09:23:04.662 325 13019.08 629.67 56996.34 88888.00 2007-11-21 09:23:05.662 325 13020.25 632.03 56996.10 88888.00 2007-11-21 09:23:06.662 325 13019.99 634.13 56995.49 88888.00 2007-11-21 09:23:07.662 325 13018.56 635.74 56995.37 88888.00 2007-11-21 09:23:08.662 325 13016.75 635.25 56995.25 88888.00 2007-11-21 09:23:09.662 325 13017.26 634.50 56995.37 88888.00 2007-11-21 09:23:10.662 325 13017.78 634.75 56994.88 88888.00 2007-11-21 09:23:11.662 325 13015.58 634.26 56994.39 88888.00 2007-11-21 09:23:12.662 325 13014.15 635.00 56994.27 88888.00 2007-11-21 09:23:13.662 325 13014.80 634.01 56994.14 88888.00 2007-11-21 09:23:14.662 325 13017.26 634.63 56993.90 88888.00 2007-11-21 09:23:15.662 325 13019.21 635.99 56994.27 88888.00 2007-11-21 09:23:16.662 325 13019.47 637.23 56994.14 88888.00 2007-11-21 09:23:17.662 325 13019.34 637.10 56994.14 88888.00 2007-11-21 09:23:18.662 325 13019.34 636.24 56994.02 88888.00 2007-11-21 09:23:19.662 325 13020.12 634.26 56993.54 88888.00 2007-11-21 09:23:20.662 325 13020.38 634.75 56994.14 88888.00 2007-11-21 09:23:21.662 325 13021.68 634.38 56994.88 88888.00 2007-11-21 09:23:22.662 325 13022.33 633.39 56995.12 88888.00 2007-11-21 09:23:23.662 325 13025.06 632.03 56995.25 88888.00 2007-11-21 09:23:24.662 325 13026.75 630.54 56996.22 88888.00 2007-11-21 09:23:25.662 325 13028.83 629.30 56996.10 88888.00 2007-11-21 09:23:26.662 325 13029.48 629.80 56995.61 88888.00 2007-11-21 09:23:27.662 325 13028.96 631.41 56996.59 88888.00 2007-11-21 09:23:28.662 325 13026.75 633.02 56995.86 88888.00 2007-11-21 09:23:29.662 325 13023.76 634.63 56995.73 88888.00 2007-11-21 09:23:30.662 325 13023.24 635.25 56995.73 88888.00 2007-11-21 09:23:31.662 325 13023.50 635.37 56995.86 88888.00 2007-11-21 09:23:32.662 325 13024.41 635.00 56995.73 88888.00 2007-11-21 09:23:33.662 325 13025.84 634.26 56995.37 88888.00 2007-11-21 09:23:34.662 325 13027.27 633.39 56996.10 88888.00 2007-11-21 09:23:35.662 325 13027.92 633.76 56995.61 88888.00 2007-11-21 09:23:36.662 325 13029.61 634.63 56995.37 88888.00 2007-11-21 09:23:37.662 325 13029.22 636.73 56995.49 88888.00 2007-11-21 09:23:38.662 325 13028.44 637.60 56995.49 88888.00 2007-11-21 09:23:39.662 325 13027.40 636.36 56995.61 88888.00 2007-11-21 09:23:40.662 325 13026.75 636.11 56996.10 88888.00 2007-11-21 09:23:41.662 325 13024.28 636.73 56995.73 88888.00 2007-11-21 09:23:42.662 325 13023.37 636.73 56994.88 88888.00 2007-11-21 09:23:43.662 325 13023.50 636.98 56995.61 88888.00 2007-11-21 09:23:44.662 325 13022.72 636.73 56995.25 88888.00 2007-11-21 09:23:45.662 325 13021.55 637.10 56994.63 88888.00 2007-11-21 09:23:46.662 325 13020.25 638.71 56993.90 88888.00 2007-11-21 09:23:47.662 325 13018.17 639.46 56993.90 88888.00 2007-11-21 09:23:48.662 325 13017.13 639.58 56993.41 88888.00 2007-11-21 09:23:49.661 325 13018.04 639.33 56993.41 88888.00 2007-11-21 09:23:50.661 325 13019.73 638.09 56993.17 88888.00 2007-11-21 09:23:51.661 325 13021.42 635.37 56993.41 88888.00 2007-11-21 09:23:52.661 325 13023.37 634.26 56993.04 88888.00 2007-11-21 09:23:53.661 325 13025.71 635.37 56992.92 88888.00 2007-11-21 09:23:54.661 325 13026.62 636.36 56993.66 88888.00 2007-11-21 09:23:55.661 325 13028.96 636.61 56993.29 88888.00 2007-11-21 09:23:56.661 325 13031.04 636.24 56994.02 88888.00 2007-11-21 09:23:57.661 325 13035.06 635.37 56993.78 88888.00 2007-11-21 09:23:58.661 325 13038.18 635.12 56994.76 88888.00 2007-11-21 09:23:59.661 325 13041.95 635.12 56995.73 88888.00 2007-11-21 09:24:00.661 325 13046.24 634.63 56996.34 88888.00 2007-11-21 09:24:01.661 325 13048.19 634.13 56997.20 88888.00 2007-11-21 09:24:02.661 325 13051.44 634.26 56998.43 88888.00 2007-11-21 09:24:03.661 325 13053.00 635.25 56999.52 88888.00 2007-11-21 09:24:04.661 325 13055.20 635.87 57000.01 88888.00 2007-11-21 09:24:05.661 325 13057.02 636.61 57001.23 88888.00 2007-11-21 09:24:06.661 325 13057.54 636.61 57001.85 88888.00 2007-11-21 09:24:07.661 325 13057.28 637.23 57001.60 88888.00 2007-11-21 09:24:08.661 325 13054.68 637.48 57002.95 88888.00 2007-11-21 09:24:09.661 325 13053.64 636.86 57003.56 88888.00 2007-11-21 09:24:10.661 325 13052.08 636.24 57003.80 88888.00 2007-11-21 09:24:11.661 325 13051.83 636.86 57004.05 88888.00 2007-11-21 09:24:12.661 325 13051.70 637.23 57003.19 88888.00 2007-11-21 09:24:13.661 325 13050.14 637.10 57003.80 88888.00 2007-11-21 09:24:14.661 325 13047.41 638.34 57004.17 88888.00 2007-11-21 09:24:15.661 325 13045.07 638.34 57003.93 88888.00 2007-11-21 09:24:16.661 325 13044.55 638.71 57003.56 88888.00 2007-11-21 09:24:17.661 325 13043.77 638.71 57004.05 88888.00 2007-11-21 09:24:18.661 325 13043.38 638.22 57003.19 88888.00 2007-11-21 09:24:19.661 325 13043.64 638.34 57003.32 88888.00 2007-11-21 09:24:20.661 325 13042.86 638.22 57002.82 88888.00 2007-11-21 09:24:21.661 325 13042.60 640.08 57002.95 88888.00 2007-11-21 09:24:22.661 325 13042.47 640.94 57003.32 88888.00 2007-11-21 09:24:23.661 325 13042.08 640.82 57002.58 88888.00 2007-11-21 09:24:24.661 325 13042.86 639.95 57003.19 88888.00 2007-11-21 09:24:25.661 325 13044.94 638.71 57003.68 88888.00 2007-11-21 09:24:26.661 325 13045.98 638.96 57003.68 88888.00 2007-11-21 09:24:27.661 325 13047.80 638.59 57003.93 88888.00 2007-11-21 09:24:28.661 325 13048.32 636.73 57004.66 88888.00 2007-11-21 09:24:29.661 325 13048.97 635.87 57005.15 88888.00 2007-11-21 09:24:30.661 325 13050.53 636.61 57005.64 88888.00 2007-11-21 09:24:31.661 325 13052.61 636.11 57006.37 88888.00 2007-11-21 09:24:32.661 325 13054.42 635.00 57007.11 88888.00 2007-11-21 09:24:33.661 325 13056.63 634.01 57007.23 88888.00 2007-11-21 09:24:34.661 325 13059.36 633.14 57008.08 88888.00 2007-11-21 09:24:35.661 325 13062.09 633.02 57007.96 88888.00 2007-11-21 09:24:36.661 325 13065.60 633.26 57010.16 88888.00 2007-11-21 09:24:37.661 325 13067.81 634.13 57010.89 88888.00 2007-11-21 09:24:38.661 325 13070.79 634.50 57010.89 88888.00 2007-11-21 09:24:39.661 325 13073.78 635.87 57012.85 88888.00 2007-11-21 09:24:40.661 325 13074.56 635.25 57013.34 88888.00 2007-11-21 09:24:41.661 325 13076.90 632.77 57014.07 88888.00 2007-11-21 09:24:42.661 325 13078.59 629.18 57015.79 88888.00 2007-11-21 09:24:43.661 325 13081.32 627.20 57016.40 88888.00 2007-11-21 09:24:44.661 325 13081.45 627.07 57017.25 88888.00 2007-11-21 09:24:45.661 325 13081.97 628.68 57018.11 88888.00 2007-11-21 09:24:46.661 325 13083.53 629.55 57018.48 88888.00 2007-11-21 09:24:47.661 325 13084.44 631.41 57019.09 88888.00 2007-11-21 09:24:48.661 325 13084.44 631.78 57019.57 88888.00 2007-11-21 09:24:49.661 325 13084.57 632.52 57020.92 88888.00 2007-11-21 09:24:50.661 325 13083.01 633.88 57021.29 88888.00 2007-11-21 09:24:51.661 325 13081.84 634.38 57022.63 88888.00 2007-11-21 09:24:52.661 325 13081.71 634.87 57022.88 88888.00 2007-11-21 09:24:53.661 325 13082.62 634.13 57023.98 88888.00 2007-11-21 09:24:54.661 325 13083.01 632.77 57024.34 88888.00 2007-11-21 09:24:55.661 325 13084.31 632.77 57025.08 88888.00 2007-11-21 09:24:56.661 325 13084.57 631.65 57025.32 88888.00 2007-11-21 09:24:57.661 325 13084.96 631.28 57025.93 88888.00 2007-11-21 09:24:58.661 325 13085.09 630.29 57026.67 88888.00 2007-11-21 09:24:59.661 325 13086.65 631.28 57027.40 88888.00 2007-11-21 09:25:00.661 325 13087.30 633.14 57028.26 88888.00 2007-11-21 09:25:01.661 325 13087.30 634.50 57028.38 88888.00 2007-11-21 09:25:02.661 325 13086.00 637.35 57028.26 88888.00 2007-11-21 09:25:03.661 325 13084.05 639.46 57028.87 88888.00 2007-11-21 09:25:04.661 325 13081.45 640.08 57028.38 88888.00 2007-11-21 09:25:05.661 325 13079.24 641.56 57028.87 88888.00 2007-11-21 09:25:06.661 325 13077.29 641.81 57028.62 88888.00 2007-11-21 09:25:07.661 325 13074.69 640.45 57028.50 88888.00 2007-11-21 09:25:08.661 325 13074.95 639.21 57028.62 88888.00 2007-11-21 09:25:09.661 325 13074.95 637.48 57028.38 88888.00 2007-11-21 09:25:10.661 325 13076.51 634.87 57028.75 88888.00 2007-11-21 09:25:11.661 325 13077.29 632.89 57028.50 88888.00 2007-11-21 09:25:12.661 325 13077.16 631.65 57028.38 88888.00 2007-11-21 09:25:13.661 325 13077.55 632.03 57028.26 88888.00 2007-11-21 09:25:14.661 325 13076.12 634.26 57027.89 88888.00 2007-11-21 09:25:15.661 325 13074.82 634.50 57027.04 88888.00 2007-11-21 09:25:16.661 325 13074.17 635.00 57027.40 88888.00 2007-11-21 09:25:17.661 325 13071.83 634.75 57027.04 88888.00 2007-11-21 09:25:18.661 325 13071.05 633.76 57027.28 88888.00 2007-11-21 09:25:19.661 325 13069.50 632.89 57027.40 88888.00 2007-11-21 09:25:20.661 325 13069.37 631.78 57027.28 88888.00 2007-11-21 09:25:21.661 325 13068.85 630.54 57027.16 88888.00 2007-11-21 09:25:22.661 325 13068.98 629.80 57026.79 88888.00 2007-11-21 09:25:23.661 325 13068.20 629.55 57027.28 88888.00 2007-11-21 09:25:24.661 325 13067.29 628.68 57026.91 88888.00 2007-11-21 09:25:25.661 325 13065.73 627.44 57026.42 88888.00 2007-11-21 09:25:26.661 325 13064.43 627.57 57025.69 88888.00 2007-11-21 09:25:27.661 325 13064.17 627.69 57026.18 88888.00 2007-11-21 09:25:28.661 325 13062.61 628.06 57026.05 88888.00 2007-11-21 09:25:29.661 325 13062.61 627.69 57024.71 88888.00 2007-11-21 09:25:30.661 325 13062.09 627.44 57025.20 88888.00 2007-11-21 09:25:31.661 325 13060.79 627.69 57025.20 88888.00 2007-11-21 09:25:32.661 325 13058.71 627.57 57024.10 88888.00 2007-11-21 09:25:33.661 325 13058.32 626.82 57023.98 88888.00 2007-11-21 09:25:34.661 325 13055.46 627.07 57023.37 88888.00 2007-11-21 09:25:35.661 325 13053.64 626.58 57022.75 88888.00 2007-11-21 09:25:36.661 325 13052.35 626.58 57021.78 88888.00 2007-11-21 09:25:37.661 325 13052.61 625.59 57021.78 88888.00 2007-11-21 09:25:38.661 325 13051.44 625.59 57021.04 88888.00 2007-11-21 09:25:39.661 325 13051.70 626.33 57020.68 88888.00 2007-11-21 09:25:40.661 325 13052.74 626.70 57020.19 88888.00 2007-11-21 09:25:41.661 325 13053.38 627.69 57020.43 88888.00 2007-11-21 09:25:42.661 325 13054.81 629.18 57019.70 88888.00 2007-11-21 09:25:43.661 325 13055.59 629.92 57019.45 88888.00 2007-11-21 09:25:44.661 325 13055.33 629.43 57019.45 88888.00 2007-11-21 09:25:45.661 325 13055.98 627.94 57019.70 88888.00 2007-11-21 09:25:46.661 325 13056.24 627.32 57019.45 88888.00 2007-11-21 09:25:47.661 325 13056.63 626.95 57019.21 88888.00 2007-11-21 09:25:48.661 325 13057.41 627.07 57019.45 88888.00 2007-11-21 09:25:49.661 325 13056.50 625.71 57019.45 88888.00 2007-11-21 09:25:50.661 325 13055.46 624.59 57019.09 88888.00 2007-11-21 09:25:51.661 325 13053.12 624.22 57019.45 88888.00 2007-11-21 09:25:52.661 325 13051.44 623.98 57018.60 88888.00 2007-11-21 09:25:53.661 325 13048.84 625.59 57018.48 88888.00 2007-11-21 09:25:54.661 325 13045.33 626.08 57017.74 88888.00 2007-11-21 09:25:55.661 325 13043.38 625.59 57017.50 88888.00 2007-11-21 09:25:56.661 325 13042.08 625.21 57016.27 88888.00 2007-11-21 09:25:57.661 325 13041.56 625.59 57015.79 88888.00 2007-11-21 09:25:58.661 325 13041.04 624.97 57014.81 88888.00 2007-11-21 09:25:59.661 325 13040.26 623.11 57014.44 88888.00 2007-11-21 09:26:00.661 325 13038.83 621.13 57013.83 88888.00 2007-11-21 09:26:01.661 325 13038.31 618.53 57013.71 88888.00 2007-11-21 09:26:02.661 325 13038.31 616.54 57013.34 88888.00 2007-11-21 09:26:03.661 325 13037.53 614.44 57012.61 88888.00 2007-11-21 09:26:04.661 325 13038.31 612.58 57011.63 88888.00 2007-11-21 09:26:05.661 325 13036.88 610.35 57011.63 88888.00 2007-11-21 09:26:06.661 325 13036.49 609.73 57010.65 88888.00 2007-11-21 09:26:07.661 325 13035.71 609.11 57010.29 88888.00 2007-11-21 09:26:08.661 325 13035.46 608.74 57009.92 88888.00 2007-11-21 09:26:09.661 325 13034.93 609.24 57009.67 88888.00 2007-11-21 09:26:10.661 325 13035.19 609.11 57009.55 88888.00 2007-11-21 09:26:11.661 325 13035.06 607.87 57009.55 88888.00 2007-11-21 09:26:12.661 325 13036.49 607.13 57009.30 88888.00 2007-11-21 09:26:13.661 325 13036.62 606.88 57008.70 88888.00 2007-11-21 09:26:14.661 325 13037.40 606.51 57008.33 88888.00 2007-11-21 09:26:15.661 325 13036.36 605.77 57007.96 88888.00 2007-11-21 09:26:16.661 325 13035.97 605.03 57007.35 88888.00 2007-11-21 09:26:17.661 325 13036.88 604.78 57006.98 88888.00 2007-11-21 09:26:18.661 325 13038.18 602.67 57007.35 88888.00 2007-11-21 09:26:19.661 325 13040.78 602.42 57007.35 88888.00 2007-11-21 09:26:20.661 325 13043.12 600.94 57007.47 88888.00 2007-11-21 09:26:21.661 325 13044.29 601.56 57007.35 88888.00 2007-11-21 09:26:22.661 325 13044.55 602.05 57007.35 88888.00 2007-11-21 09:26:23.661 325 13041.69 601.93 57007.47 88888.00 2007-11-21 09:26:24.661 325 13040.26 602.92 57006.74 88888.00 2007-11-21 09:26:25.661 325 13039.61 604.16 57006.12 88888.00 2007-11-21 09:26:26.661 325 13040.26 604.53 57005.76 88888.00 2007-11-21 09:26:27.661 325 13040.65 607.13 57005.39 88888.00 2007-11-21 09:26:28.661 325 13040.91 609.11 57005.52 88888.00 2007-11-21 09:26:29.661 325 13041.30 610.97 57006.00 88888.00 2007-11-21 09:26:30.661 325 13040.65 612.09 57005.52 88888.00 2007-11-21 09:26:31.661 325 13039.22 611.96 57004.90 88888.00 2007-11-21 09:26:32.661 325 13038.18 611.84 57004.05 88888.00 2007-11-21 09:26:33.661 325 13037.27 611.47 57003.68 88888.00 2007-11-21 09:26:34.661 325 13036.75 610.72 57003.44 88888.00 2007-11-21 09:26:35.661 325 13038.31 610.60 57002.70 88888.00 2007-11-21 09:26:36.661 325 13039.22 610.23 57002.95 88888.00 2007-11-21 09:26:37.661 325 13040.00 610.23 57002.34 88888.00 2007-11-21 09:26:38.661 325 13040.78 610.35 57002.82 88888.00 2007-11-21 09:26:39.661 325 13040.39 610.85 57002.21 88888.00 2007-11-21 09:26:40.661 325 13040.00 610.72 57002.46 88888.00 2007-11-21 09:26:41.661 325 13039.35 611.47 57002.46 88888.00 2007-11-21 09:26:42.661 325 13038.18 612.46 57001.97 88888.00 2007-11-21 09:26:43.661 325 13035.06 614.44 57002.34 88888.00 2007-11-21 09:26:44.661 325 13033.12 614.07 57001.85 88888.00 2007-11-21 09:26:45.661 325 13031.17 613.57 57001.48 88888.00 2007-11-21 09:26:46.661 325 13030.91 612.46 57001.23 88888.00 2007-11-21 09:26:47.661 325 13032.47 611.22 57001.60 88888.00 2007-11-21 09:26:48.661 325 13033.77 610.10 57001.11 88888.00 2007-11-21 09:26:49.661 325 13034.16 610.85 57001.36 88888.00 2007-11-21 09:26:50.661 325 13033.51 610.23 57001.60 88888.00 2007-11-21 09:26:51.661 325 13032.73 610.10 57002.21 88888.00 2007-11-21 09:26:52.661 325 13032.21 610.60 57001.23 88888.00 2007-11-21 09:26:53.661 325 13030.13 610.10 57001.73 88888.00 2007-11-21 09:26:54.661 325 13028.18 609.24 57001.97 88888.00 2007-11-21 09:26:55.661 325 13026.75 607.63 57001.85 88888.00 2007-11-21 09:26:56.661 325 13026.23 605.40 57001.48 88888.00 2007-11-21 09:26:57.661 325 13024.28 605.65 57001.97 88888.00 2007-11-21 09:26:58.661 325 13022.33 604.41 57001.48 88888.00 2007-11-21 09:26:59.661 325 13020.64 603.91 57001.73 88888.00 2007-11-21 09:27:00.661 325 13021.29 602.30 57001.11 88888.00 2007-11-21 09:27:01.661 325 13024.41 601.68 57001.23 88888.00 2007-11-21 09:27:02.661 325 13025.84 599.95 57001.73 88888.00 2007-11-21 09:27:03.661 325 13027.53 599.45 57002.09 88888.00 2007-11-21 09:27:04.661 325 13027.27 599.82 57001.97 88888.00 2007-11-21 09:27:05.661 325 13026.36 600.20 57002.21 88888.00 2007-11-21 09:27:06.661 325 13024.93 600.32 57002.46 88888.00 2007-11-21 09:27:07.661 325 13025.84 600.81 57002.95 88888.00 2007-11-21 09:27:08.661 325 13027.14 600.20 57003.32 88888.00 2007-11-21 09:27:09.661 325 13028.83 600.69 57003.19 88888.00 2007-11-21 09:27:10.661 325 13030.91 601.31 57004.17 88888.00 2007-11-21 09:27:11.661 325 13031.95 603.79 57004.17 88888.00 2007-11-21 09:27:12.661 325 13032.60 604.41 57004.29 88888.00 2007-11-21 09:27:13.661 325 13033.77 604.53 57004.17 88888.00 2007-11-21 09:27:14.661 325 13034.67 603.29 57005.03 88888.00 2007-11-21 09:27:15.661 325 13037.14 602.18 57004.78 88888.00 2007-11-21 09:27:16.661 325 13039.61 601.81 57006.00 88888.00 2007-11-21 09:27:17.661 325 13041.56 603.29 57005.88 88888.00 2007-11-21 09:27:18.661 325 13042.34 604.28 57007.11 88888.00 2007-11-21 09:27:19.661 325 13043.64 604.28 57006.49 88888.00 2007-11-21 09:27:20.661 325 13044.68 604.41 57008.33 88888.00 2007-11-21 09:27:21.661 325 13047.80 605.03 57008.45 88888.00 2007-11-21 09:27:22.661 325 13049.88 606.02 57008.94 88888.00 2007-11-21 09:27:23.661 325 13051.31 607.38 57009.79 88888.00 2007-11-21 09:27:24.661 325 13051.44 607.75 57011.02 88888.00 2007-11-21 09:27:25.661 325 13051.44 609.11 57011.88 88888.00 2007-11-21 09:27:26.661 325 13050.79 609.61 57012.12 88888.00 2007-11-21 09:27:27.661 325 13051.44 610.60 57013.46 88888.00 2007-11-21 09:27:28.661 325 13049.75 611.71 57014.07 88888.00 2007-11-21 09:27:29.661 325 13048.45 611.09 57013.95 88888.00 2007-11-21 09:27:30.661 325 13049.10 609.86 57014.81 88888.00 2007-11-21 09:27:31.661 325 13049.88 609.73 57015.54 88888.00 2007-11-21 09:27:32.661 325 13050.40 610.97 57015.91 88888.00 2007-11-21 09:27:33.661 325 13050.66 611.47 57016.52 88888.00 2007-11-21 09:27:34.661 325 13051.57 612.21 57016.77 88888.00 2007-11-21 09:27:35.661 325 13051.05 612.46 57017.01 88888.00 2007-11-21 09:27:36.661 325 13050.92 611.59 57017.13 88888.00 2007-11-21 09:27:37.661 325 13050.92 610.10 57017.62 88888.00 2007-11-21 09:27:38.661 325 13050.53 610.23 57018.72 88888.00 2007-11-21 09:27:39.661 325 13050.01 610.48 57018.35 88888.00 2007-11-21 09:27:40.661 325 13050.92 611.84 57019.21 88888.00 2007-11-21 09:27:41.661 325 13052.61 612.95 57020.07 88888.00 2007-11-21 09:27:42.661 325 13055.07 612.70 57020.31 88888.00 2007-11-21 09:27:43.661 325 13058.06 612.21 57020.68 88888.00 2007-11-21 09:27:44.661 325 13059.49 611.84 57022.02 88888.00 2007-11-21 09:27:45.661 325 13061.31 611.34 57022.63 88888.00 2007-11-21 09:27:46.661 325 13061.31 609.86 57023.49 88888.00 2007-11-21 09:27:47.661 325 13061.31 608.25 57023.61 88888.00 2007-11-21 09:27:48.661 325 13061.57 608.00 57024.22 88888.00 2007-11-21 09:27:49.661 325 13061.83 607.13 57024.34 88888.00 2007-11-21 09:27:50.661 325 13061.96 606.88 57025.57 88888.00 2007-11-21 09:27:51.661 325 13061.44 606.88 57025.93 88888.00 2007-11-21 09:27:52.661 325 13059.62 608.12 57026.67 88888.00 2007-11-21 09:27:53.661 325 13057.67 608.37 57026.91 88888.00 2007-11-21 09:27:54.661 325 13056.50 608.62 57027.04 88888.00 2007-11-21 09:27:55.661 325 13057.41 608.00 57027.04 88888.00 2007-11-21 09:27:56.661 325 13059.36 606.02 57028.50 88888.00 2007-11-21 09:27:57.661 325 13059.75 606.39 57028.87 88888.00 2007-11-21 09:27:58.661 325 13059.88 606.51 57029.48 88888.00 2007-11-21 09:27:59.661 325 13061.31 606.14 57028.62 88888.00 2007-11-21 09:28:00.661 325 13062.61 605.77 57030.82 88888.00 2007-11-21 09:28:01.661 325 13064.82 605.77 57031.44 88888.00 2007-11-21 09:28:02.661 325 13067.03 605.65 57032.05 88888.00 2007-11-21 09:28:03.661 325 13068.85 605.77 57031.93 88888.00 2007-11-21 09:28:04.661 325 13068.85 606.26 57033.52 88888.00 2007-11-21 09:28:05.661 325 13068.59 607.38 57032.78 88888.00 2007-11-21 09:28:06.661 325 13069.89 607.63 57034.49 88888.00 2007-11-21 09:28:07.661 325 13072.09 607.87 57035.96 88888.00 2007-11-21 09:28:08.661 325 13074.69 608.37 57036.69 88888.00 2007-11-21 09:28:09.661 325 13076.38 608.62 57037.67 88888.00 2007-11-21 09:28:10.661 325 13077.55 608.62 57037.91 88888.00 2007-11-21 09:28:11.661 325 13080.54 609.61 57038.89 88888.00 2007-11-21 09:28:12.661 325 13082.62 609.73 57039.63 88888.00 2007-11-21 09:28:13.661 325 13084.70 611.34 57040.48 88888.00 2007-11-21 09:28:14.661 325 13086.13 613.45 57040.97 88888.00 2007-11-21 09:28:15.661 325 13085.22 615.06 57042.07 88888.00 2007-11-21 09:28:16.661 325 13084.70 617.04 57042.93 88888.00 2007-11-21 09:28:17.661 325 13085.87 617.04 57043.54 88888.00 2007-11-21 09:28:18.661 325 13086.52 617.29 57043.66 88888.00 2007-11-21 09:28:19.661 325 13088.21 617.78 57044.76 88888.00 2007-11-21 09:28:20.661 325 13088.47 618.53 57045.74 88888.00 2007-11-21 09:28:21.661 325 13089.25 620.26 57046.72 88888.00 2007-11-21 09:28:22.661 325 13088.34 620.14 57046.96 88888.00 2007-11-21 09:28:23.661 325 13087.95 619.52 57047.45 88888.00 2007-11-21 09:28:24.661 325 13087.17 619.76 57047.94 88888.00 2007-11-21 09:28:25.661 325 13086.65 619.89 57048.80 88888.00 2007-11-21 09:28:26.661 325 13087.69 619.15 57048.55 88888.00 2007-11-21 09:28:27.661 325 13087.17 618.40 57049.16 88888.00 2007-11-21 09:28:28.661 325 13086.00 617.54 57050.63 88888.00 2007-11-21 09:28:29.661 325 13085.48 616.92 57049.90 88888.00 2007-11-21 09:28:30.661 325 13084.96 617.29 57051.36 88888.00 2007-11-21 09:28:31.661 325 13084.31 615.43 57052.10 88888.00 2007-11-21 09:28:32.661 325 13085.22 614.44 57052.95 88888.00 2007-11-21 09:28:33.661 325 13084.44 613.82 57053.20 88888.00 2007-11-21 09:28:34.661 325 13082.36 613.57 57054.30 88888.00 2007-11-21 09:28:35.661 325 13080.15 613.94 57055.03 88888.00 2007-11-21 09:28:36.661 325 13080.41 614.07 57055.52 88888.00 2007-11-21 09:28:37.661 325 13078.72 614.31 57056.13 88888.00 2007-11-21 09:28:38.661 325 13076.64 613.32 57055.77 88888.00 2007-11-21 09:28:39.661 325 13075.99 611.84 57056.62 88888.00 2007-11-21 09:28:40.661 325 13075.21 610.97 57056.87 88888.00 2007-11-21 09:28:41.661 325 13073.91 609.73 57056.25 88888.00 2007-11-21 09:28:42.661 325 13074.17 608.62 57057.60 88888.00 2007-11-21 09:28:43.661 325 13072.35 607.87 57057.36 88888.00 2007-11-21 09:28:44.661 325 13071.31 607.50 57057.60 88888.00 2007-11-21 09:28:45.661 325 13070.54 606.76 57057.72 88888.00 2007-11-21 09:28:46.661 325 13073.00 606.88 57057.72 88888.00 2007-11-21 09:28:47.661 325 13074.04 607.38 57058.09 88888.00 2007-11-21 09:28:48.661 325 13075.21 607.87 57057.97 88888.00 2007-11-21 09:28:49.661 325 13077.03 608.99 57057.36 88888.00 2007-11-21 09:28:50.661 325 13078.20 611.59 57057.23 88888.00 2007-11-21 09:28:51.661 325 13078.46 614.81 57057.60 88888.00 2007-11-21 09:28:52.661 325 13079.63 616.79 57057.23 88888.00 2007-11-21 09:28:53.661 325 13079.37 618.28 57058.09 88888.00 2007-11-21 09:28:54.661 325 13080.28 619.15 57057.36 88888.00 2007-11-21 09:28:55.661 325 13079.37 619.39 57057.72 88888.00 2007-11-21 09:28:56.661 325 13079.24 618.77 57057.60 88888.00 2007-11-21 09:28:57.661 325 13080.15 619.76 57056.50 88888.00 2007-11-21 09:28:58.661 325 13081.97 619.89 57057.11 88888.00 2007-11-21 09:28:59.661 325 13083.53 620.14 57057.23 88888.00 2007-11-21 09:29:00.661 325 13084.57 620.26 57057.97 88888.00 2007-11-21 09:29:01.661 325 13085.74 621.25 57057.97 88888.00 2007-11-21 09:29:02.661 325 13087.56 622.24 57057.97 88888.00 2007-11-21 09:29:03.661 325 13090.15 622.49 57058.46 88888.00 2007-11-21 09:29:04.661 325 13091.97 622.49 57058.82 88888.00 2007-11-21 09:29:05.661 325 13093.79 623.23 57059.56 88888.00 2007-11-21 09:29:06.661 325 13095.22 622.61 57059.80 88888.00 2007-11-21 09:29:07.661 325 13095.87 623.48 57061.39 88888.00 2007-11-21 09:29:08.661 325 13097.95 622.12 57061.27 88888.00 2007-11-21 09:29:09.661 325 13099.51 621.62 57062.00 88888.00 2007-11-21 09:29:10.661 325 13100.42 621.25 57062.86 88888.00 2007-11-21 09:29:11.661 325 13100.81 620.88 57063.84 88888.00 2007-11-21 09:29:12.661 325 13102.37 620.88 57063.59 88888.00 2007-11-21 09:29:13.661 325 13102.76 620.51 57065.06 88888.00 2007-11-21 09:29:14.661 325 13103.93 621.75 57065.55 88888.00 2007-11-21 09:29:15.661 325 13104.84 622.37 57066.65 88888.00 2007-11-21 09:29:16.661 325 13103.93 623.98 57067.87 88888.00 2007-11-21 09:29:17.661 325 13102.50 623.48 57067.14 88888.00 2007-11-21 09:29:18.661 325 13101.07 624.10 57068.24 88888.00 2007-11-21 09:29:19.661 325 13100.29 623.85 57068.85 88888.00 2007-11-21 09:29:20.661 325 13101.20 623.85 57069.21 88888.00 2007-11-21 09:29:21.661 325 13101.98 623.36 57070.56 88888.00 2007-11-21 09:29:22.661 325 13103.28 622.61 57070.93 88888.00 2007-11-21 09:29:23.661 325 13104.58 623.48 57071.91 88888.00 2007-11-21 09:29:24.661 325 13103.41 624.59 57071.05 88888.00 2007-11-21 09:29:25.661 325 13101.20 625.21 57071.91 88888.00 2007-11-21 09:29:26.661 325 13100.68 624.97 57072.76 88888.00 2007-11-21 09:29:27.661 325 13098.73 624.22 57072.52 88888.00 2007-11-21 09:29:28.661 325 13098.08 624.35 57073.38 88888.00 2007-11-21 09:29:29.661 325 13098.73 624.35 57073.13 88888.00 2007-11-21 09:29:30.661 325 13098.86 625.21 57074.23 88888.00 2007-11-21 09:29:31.661 325 13098.99 625.59 57074.11 88888.00 2007-11-21 09:29:32.661 325 13099.90 626.70 57074.60 88888.00 2007-11-21 09:29:33.661 325 13100.29 627.57 57075.45 88888.00 2007-11-21 09:29:34.661 325 13099.25 627.44 57075.33 88888.00 2007-11-21 09:29:35.661 325 13097.95 625.83 57075.70 88888.00 2007-11-21 09:29:36.661 325 13097.30 624.84 57075.57 88888.00 2007-11-21 09:29:37.661 325 13097.43 623.36 57075.94 88888.00 2007-11-21 09:29:38.661 325 13098.21 622.98 57076.06 88888.00 2007-11-21 09:29:39.661 325 13098.73 622.37 57076.68 88888.00 2007-11-21 09:29:40.661 325 13098.73 621.13 57076.55 88888.00 2007-11-21 09:29:41.661 325 13098.60 621.13 57076.31 88888.00 2007-11-21 09:29:42.661 325 13098.21 621.25 57076.06 88888.00 2007-11-21 09:29:43.661 325 13099.38 622.49 57076.68 88888.00 2007-11-21 09:29:44.661 325 13099.38 621.87 57076.92 88888.00 2007-11-21 09:29:45.661 325 13099.51 622.61 57076.55 88888.00 2007-11-21 09:29:46.661 325 13097.69 621.50 57076.31 88888.00 2007-11-21 09:29:47.661 325 13097.17 621.37 57076.55 88888.00 2007-11-21 09:29:48.661 325 13094.96 619.52 57075.82 88888.00 2007-11-21 09:29:49.661 325 13094.70 618.53 57076.43 88888.00 2007-11-21 09:29:50.661 325 13093.40 616.42 57075.94 88888.00 2007-11-21 09:29:51.661 325 13093.53 614.07 57076.06 88888.00 2007-11-21 09:29:52.661 325 13093.01 613.32 57075.33 88888.00 2007-11-21 09:29:53.661 325 13093.27 611.96 57075.45 88888.00 2007-11-21 09:29:54.661 325 13093.92 611.84 57075.82 88888.00 2007-11-21 09:29:55.661 325 13093.92 610.97 57074.96 88888.00 2007-11-21 09:29:56.661 325 13094.31 610.72 57075.33 88888.00 2007-11-21 09:29:57.661 325 13093.01 610.35 57075.33 88888.00 2007-11-21 09:29:58.661 325 13092.75 610.72 57074.47 88888.00 2007-11-21 09:29:59.661 325 13092.49 609.73 57075.33 88888.00 2007-11-21 09:30:00.661 325 13091.97 609.86 57074.96 88888.00 2007-11-21 09:30:01.661 325 13091.84 608.62 57074.60 88888.00 2007-11-21 09:30:02.661 325 13091.58 608.25 57074.23 88888.00 2007-11-21 09:30:03.661 325 13092.23 608.37 57073.98 88888.00 2007-11-21 09:30:04.661 325 13092.75 608.62 57074.23 88888.00 2007-11-21 09:30:05.661 325 13092.49 608.87 57073.74 88888.00 2007-11-21 09:30:06.661 325 13092.23 608.25 57074.47 88888.00 2007-11-21 09:30:07.661 325 13091.45 606.51 57074.11 88888.00 2007-11-21 09:30:08.661 325 13091.71 605.65 57073.98 88888.00 2007-11-21 09:30:09.661 325 13090.02 605.27 57074.11 88888.00 2007-11-21 09:30:10.661 325 13090.54 604.90 57073.86 88888.00 2007-11-21 09:30:11.661 325 13090.28 603.91 57073.98 88888.00 2007-11-21 09:30:12.661 325 13090.15 605.27 57073.62 88888.00 2007-11-21 09:30:13.661 325 13090.41 605.52 57072.76 88888.00 2007-11-21 09:30:14.661 325 13090.54 607.50 57073.50 88888.00 2007-11-21 09:30:15.661 325 13091.58 607.38 57073.74 88888.00 2007-11-21 09:30:16.661 325 13091.32 609.36 57073.98 88888.00 2007-11-21 09:30:17.661 325 13091.32 609.86 57073.25 88888.00 2007-11-21 09:30:18.661 325 13092.10 609.98 57073.25 88888.00 2007-11-21 09:30:19.661 325 13091.97 608.87 57073.38 88888.00 2007-11-21 09:30:20.661 325 13092.75 608.87 57073.74 88888.00 2007-11-21 09:30:21.661 325 13092.36 608.99 57072.76 88888.00 2007-11-21 09:30:22.661 325 13092.49 609.24 57073.13 88888.00 2007-11-21 09:30:23.661 325 13093.27 608.49 57073.38 88888.00 2007-11-21 09:30:24.661 325 13093.53 609.73 57073.62 88888.00 2007-11-21 09:30:25.661 325 13094.83 610.10 57073.13 88888.00 2007-11-21 09:30:26.661 325 13096.00 609.98 57074.11 88888.00 2007-11-21 09:30:27.661 325 13096.78 609.98 57073.25 88888.00 2007-11-21 09:30:28.661 325 13096.13 609.61 57073.98 88888.00 2007-11-21 09:30:29.661 325 13094.96 609.61 57073.50 88888.00 2007-11-21 09:30:30.661 325 13094.18 610.10 57074.11 88888.00 2007-11-21 09:30:31.661 325 13094.05 609.61 57074.11 88888.00 2007-11-21 09:30:32.661 325 13093.40 608.87 57073.74 88888.00 2007-11-21 09:30:33.661 325 13092.49 608.25 57073.50 88888.00 2007-11-21 09:30:34.661 325 13093.01 607.63 57073.38 88888.00 2007-11-21 09:30:35.661 325 13092.62 608.00 57073.38 88888.00 2007-11-21 09:30:36.661 325 13091.71 608.37 57072.88 88888.00 2007-11-21 09:30:37.661 325 13092.75 608.49 57072.88 88888.00 2007-11-21 09:30:38.661 325 13093.27 609.24 57072.76 88888.00 2007-11-21 09:30:39.661 325 13094.18 609.73 57073.38 88888.00 2007-11-21 09:30:40.661 325 13093.66 609.24 57072.88 88888.00 2007-11-21 09:30:41.661 325 13093.92 609.48 57072.76 88888.00 2007-11-21 09:30:42.661 325 13093.79 609.86 57072.27 88888.00 2007-11-21 09:30:43.661 325 13091.97 608.62 57072.15 88888.00 2007-11-21 09:30:44.661 325 13092.10 607.50 57072.39 88888.00 2007-11-21 09:30:45.661 325 13091.84 606.76 57071.05 88888.00 2007-11-21 09:30:46.661 325 13091.97 606.88 57071.05 88888.00 2007-11-21 09:30:47.661 325 13091.84 606.76 57071.17 88888.00 2007-11-21 09:30:48.661 325 13090.80 607.87 57070.68 88888.00 2007-11-21 09:30:49.661 325 13089.12 607.01 57070.07 88888.00 2007-11-21 09:30:50.661 325 13088.60 607.50 57070.56 88888.00 2007-11-21 09:30:51.661 325 13087.30 607.26 57069.95 88888.00 2007-11-21 09:30:52.661 325 13086.26 608.12 57069.83 88888.00 2007-11-21 09:30:53.661 325 13084.96 608.49 57069.46 88888.00 2007-11-21 09:30:54.661 325 13083.66 608.99 57069.09 88888.00 2007-11-21 09:30:55.661 325 13083.53 609.61 57068.48 88888.00 2007-11-21 09:30:56.661 325 13083.40 609.24 57067.99 88888.00 2007-11-21 09:30:57.661 325 13082.88 608.87 57068.48 88888.00 2007-11-21 09:30:58.661 325 13082.75 607.50 57067.62 88888.00 2007-11-21 09:30:59.661 325 13081.32 606.88 57067.02 88888.00 2007-11-21 09:31:00.661 325 13080.28 606.51 57067.38 88888.00 2007-11-21 09:31:01.661 325 13078.72 605.77 57066.65 88888.00 2007-11-21 09:31:02.661 325 13077.94 605.65 57065.79 88888.00 2007-11-21 09:31:03.661 325 13077.03 604.90 57065.55 88888.00 2007-11-21 09:31:04.661 325 13078.07 604.53 57065.79 88888.00 2007-11-21 09:31:05.661 325 13078.59 604.53 57065.91 88888.00 2007-11-21 09:31:06.661 325 13080.41 604.53 57065.55 88888.00 2007-11-21 09:31:07.661 325 13081.19 605.03 57065.30 88888.00 2007-11-21 09:31:08.661 325 13082.36 605.27 57065.18 88888.00 2007-11-21 09:31:09.661 325 13082.62 605.65 57065.91 88888.00 2007-11-21 09:31:10.661 325 13082.10 605.40 57065.30 88888.00 2007-11-21 09:31:11.661 325 13081.58 604.53 57065.67 88888.00 2007-11-21 09:31:12.661 325 13081.19 604.53 57066.04 88888.00 2007-11-21 09:31:13.661 325 13081.06 603.91 57065.91 88888.00 2007-11-21 09:31:14.661 325 13082.10 604.28 57066.04 88888.00 2007-11-21 09:31:15.661 325 13082.36 604.65 57066.16 88888.00 2007-11-21 09:31:16.661 325 13083.14 605.65 57066.04 88888.00 2007-11-21 09:31:17.661 325 13082.62 606.64 57066.04 88888.00 2007-11-21 09:31:18.661 325 13082.49 606.64 57065.67 88888.00 2007-11-21 09:31:19.661 325 13082.49 607.50 57066.16 88888.00 2007-11-21 09:31:20.661 325 13082.36 606.51 57066.04 88888.00 2007-11-21 09:31:21.661 325 13081.45 607.26 57065.79 88888.00 2007-11-21 09:31:22.661 325 13080.15 607.01 57065.79 88888.00 2007-11-21 09:31:23.661 325 13079.63 607.26 57065.06 88888.00 2007-11-21 09:31:24.661 325 13079.89 607.50 57064.81 88888.00 2007-11-21 09:31:25.661 325 13080.28 607.01 57064.57 88888.00 2007-11-21 09:31:26.661 325 13081.71 606.51 57064.81 88888.00 2007-11-21 09:31:27.661 325 13082.75 605.77 57064.32 88888.00 2007-11-21 09:31:28.661 325 13084.44 605.77 57064.20 88888.00 2007-11-21 09:31:29.661 325 13085.09 604.78 57063.35 88888.00 2007-11-21 09:31:30.661 325 13085.48 604.78 57063.71 88888.00 2007-11-21 09:31:31.661 325 13086.26 605.52 57064.32 88888.00 2007-11-21 09:31:32.661 325 13086.78 606.26 57064.20 88888.00 2007-11-21 09:31:33.661 325 13088.73 607.01 57064.57 88888.00 2007-11-21 09:31:34.661 325 13090.28 607.38 57064.94 88888.00 2007-11-21 09:31:35.661 325 13089.38 608.87 57064.32 88888.00 2007-11-21 09:31:36.661 325 13091.71 608.74 57064.20 88888.00 2007-11-21 09:31:37.661 325 13092.23 608.87 57064.45 88888.00 2007-11-21 09:31:38.661 325 13093.14 608.99 57064.45 88888.00 2007-11-21 09:31:39.661 325 13092.88 608.99 57065.18 88888.00 2007-11-21 09:31:40.661 325 13091.84 608.74 57064.20 88888.00 2007-11-21 09:31:41.661 325 13090.15 606.88 57064.32 88888.00 2007-11-21 09:31:42.661 325 13088.73 607.26 57064.57 88888.00 2007-11-21 09:31:43.661 325 13087.17 606.51 57064.57 88888.00 2007-11-21 09:31:44.661 325 13086.65 605.40 57063.35 88888.00 2007-11-21 09:31:45.661 325 13086.26 606.02 57064.08 88888.00 2007-11-21 09:31:46.661 325 13085.87 605.65 57063.47 88888.00 2007-11-21 09:31:47.661 325 13087.30 604.28 57063.71 88888.00 2007-11-21 09:31:48.661 325 13088.73 604.04 57063.84 88888.00 2007-11-21 09:31:49.661 325 13089.12 603.42 57062.98 88888.00 2007-11-21 09:31:50.661 325 13090.28 604.41 57063.10 88888.00 2007-11-21 09:31:51.661 325 13089.76 604.28 57062.61 88888.00 2007-11-21 09:31:52.661 325 13090.15 605.15 57063.10 88888.00 2007-11-21 09:31:53.661 325 13090.28 604.53 57062.49 88888.00 2007-11-21 09:31:54.661 325 13091.06 605.40 57062.49 88888.00 2007-11-21 09:31:55.661 325 13091.45 605.65 57062.61 88888.00 2007-11-21 09:31:56.661 325 13093.79 605.40 57062.37 88888.00 2007-11-21 09:31:57.661 325 13093.53 606.26 57062.25 88888.00 2007-11-21 09:31:58.661 325 13092.36 606.64 57062.37 88888.00 2007-11-21 09:31:59.661 325 13091.84 606.02 57063.10 88888.00 2007-11-21 09:32:00.661 325 13091.19 607.01 57062.73 88888.00 2007-11-21 09:32:01.661 325 13089.50 604.90 57061.88 88888.00 2007-11-21 09:32:02.661 325 13088.73 604.53 57061.88 88888.00 2007-11-21 09:32:03.661 325 13086.65 603.54 57062.12 88888.00 2007-11-21 09:32:04.661 325 13086.26 602.18 57062.49 88888.00 2007-11-21 09:32:05.661 325 13086.39 600.44 57062.00 88888.00 2007-11-21 09:32:06.661 325 13085.74 600.81 57061.64 88888.00 2007-11-21 09:32:07.661 325 13086.13 600.44 57061.64 88888.00 2007-11-21 09:32:08.661 325 13086.52 600.07 57061.76 88888.00 2007-11-21 09:32:09.661 325 13087.82 601.31 57061.88 88888.00 2007-11-21 09:32:10.661 325 13088.99 601.43 57061.39 88888.00 2007-11-21 09:32:11.661 325 13088.60 601.31 57061.39 88888.00 2007-11-21 09:32:12.661 325 13088.99 602.05 57062.49 88888.00 2007-11-21 09:32:13.661 325 13089.38 603.91 57061.88 88888.00 2007-11-21 09:32:14.661 325 13089.50 604.65 57062.37 88888.00 2007-11-21 09:32:15.661 325 13088.73 606.02 57062.12 88888.00 2007-11-21 09:32:16.661 325 13087.82 606.26 57062.37 88888.00 2007-11-21 09:32:17.661 325 13086.26 607.26 57062.12 88888.00 2007-11-21 09:32:18.661 325 13086.13 606.14 57062.00 88888.00 2007-11-21 09:32:19.661 325 13085.87 605.40 57062.49 88888.00 2007-11-21 09:32:20.661 325 13084.70 605.15 57061.76 88888.00 2007-11-21 09:32:21.661 325 13084.44 605.52 57061.64 88888.00 2007-11-21 09:32:22.661 325 13083.66 605.89 57062.12 88888.00 2007-11-21 09:32:23.661 325 13083.27 605.89 57061.27 88888.00 2007-11-21 09:32:24.661 325 13083.53 606.02 57061.88 88888.00 2007-11-21 09:32:25.661 325 13083.01 606.88 57061.64 88888.00 2007-11-21 09:32:26.661 325 13082.23 605.65 57061.51 88888.00 2007-11-21 09:32:27.661 325 13082.88 605.03 57062.00 88888.00 2007-11-21 09:32:28.661 325 13081.06 604.78 57061.27 88888.00 2007-11-21 09:32:29.661 325 13082.88 605.40 57062.25 88888.00 2007-11-21 09:32:30.661 325 13083.27 605.89 57062.25 88888.00 2007-11-21 09:32:31.661 325 13083.27 604.90 57061.88 88888.00 2007-11-21 09:32:32.661 325 13083.92 604.16 57061.39 88888.00 2007-11-21 09:32:33.661 325 13083.79 604.28 57061.76 88888.00 2007-11-21 09:32:34.661 325 13083.92 603.17 57061.64 88888.00 2007-11-21 09:32:35.661 325 13083.53 602.18 57061.39 88888.00 2007-11-21 09:32:36.661 325 13083.14 602.30 57061.39 88888.00 2007-11-21 09:32:37.661 325 13082.75 601.31 57061.88 88888.00 2007-11-21 09:32:38.661 325 13083.40 601.31 57061.14 88888.00 2007-11-21 09:32:39.661 325 13081.84 601.06 57060.90 88888.00 2007-11-21 09:32:40.661 325 13081.19 601.06 57062.00 88888.00 2007-11-21 09:32:41.661 325 13080.93 600.32 57061.27 88888.00 2007-11-21 09:32:42.661 325 13078.59 599.82 57061.27 88888.00 2007-11-21 09:32:43.661 325 13077.94 597.97 57061.14 88888.00 2007-11-21 09:32:44.661 325 13077.42 597.22 57061.39 88888.00 2007-11-21 09:32:45.661 325 13077.55 596.36 57060.78 88888.00 2007-11-21 09:32:46.661 325 13076.64 596.73 57060.41 88888.00 2007-11-21 09:32:47.661 325 13076.51 596.73 57061.02 88888.00 2007-11-21 09:32:48.661 325 13074.43 597.47 57059.92 88888.00 2007-11-21 09:32:49.661 325 13073.00 598.34 57059.92 88888.00 2007-11-21 09:32:50.661 325 13071.71 598.96 57060.17 88888.00 2007-11-21 09:32:51.661 325 13070.41 600.44 57058.95 88888.00 2007-11-21 09:32:52.661 325 13070.54 599.33 57059.19 88888.00 2007-11-21 09:32:53.661 325 13070.28 600.20 57059.07 88888.00 2007-11-21 09:32:54.661 325 13071.57 599.58 57058.58 88888.00 2007-11-21 09:32:55.661 325 13070.92 599.70 57058.34 88888.00 2007-11-21 09:32:56.661 325 13070.79 597.84 57058.09 88888.00 2007-11-21 09:32:57.661 325 13070.15 597.72 57057.23 88888.00 2007-11-21 09:32:58.661 325 13069.76 596.85 57057.84 88888.00 2007-11-21 09:32:59.661 325 13070.02 596.36 57057.36 88888.00 2007-11-21 09:33:00.661 325 13069.89 595.86 57056.87 88888.00 2007-11-21 09:33:01.661 325 13070.92 595.24 57056.62 88888.00 2007-11-21 09:33:02.661 325 13070.79 594.87 57056.25 88888.00 2007-11-21 09:33:03.661 325 13071.71 595.37 57056.62 88888.00 2007-11-21 09:33:04.661 325 13071.44 595.49 57056.50 88888.00 2007-11-21 09:33:05.661 325 13071.44 595.86 57055.64 88888.00 2007-11-21 09:33:06.661 325 13072.09 596.11 57055.89 88888.00 2007-11-21 09:33:07.661 325 13073.00 596.36 57056.01 88888.00 2007-11-21 09:33:08.661 325 13074.30 596.98 57056.50 88888.00 2007-11-21 09:33:09.661 325 13074.95 596.23 57055.89 88888.00 2007-11-21 09:33:10.661 325 13074.17 596.73 57055.77 88888.00 2007-11-21 09:33:11.661 325 13073.26 597.22 57056.62 88888.00 2007-11-21 09:33:12.661 325 13072.22 597.47 57056.38 88888.00 2007-11-21 09:33:13.661 325 13072.22 597.47 57056.62 88888.00 2007-11-21 09:33:14.661 325 13071.96 597.10 57055.77 88888.00 2007-11-21 09:33:15.661 325 13072.61 597.59 57056.01 88888.00 2007-11-21 09:33:16.661 325 13072.74 596.60 57055.89 88888.00 2007-11-21 09:33:17.661 325 13073.39 596.36 57056.01 88888.00 2007-11-21 09:33:18.661 325 13074.04 596.11 57055.64 88888.00 2007-11-21 09:33:19.661 325 13075.34 595.61 57055.40 88888.00 2007-11-21 09:33:20.661 325 13075.73 595.74 57056.38 88888.00 2007-11-21 09:33:21.661 325 13076.64 595.24 57055.52 88888.00 2007-11-21 09:33:22.661 325 13075.34 594.75 57055.89 88888.00 2007-11-21 09:33:23.661 325 13075.86 594.75 57055.52 88888.00 2007-11-21 09:33:24.661 325 13074.82 592.64 57055.89 88888.00 2007-11-21 09:33:25.661 325 13075.73 591.90 57055.64 88888.00 2007-11-21 09:33:26.661 325 13075.34 592.27 57056.01 88888.00 2007-11-21 09:33:27.661 325 13074.69 591.53 57054.91 88888.00 2007-11-21 09:33:28.661 325 13075.60 591.90 57055.16 88888.00 2007-11-21 09:33:29.661 325 13075.86 591.15 57054.91 88888.00 2007-11-21 09:33:30.661 325 13075.86 590.91 57055.89 88888.00 2007-11-21 09:33:31.661 325 13076.12 589.92 57055.52 88888.00 2007-11-21 09:33:32.661 325 13077.42 590.16 57055.40 88888.00 2007-11-21 09:33:33.661 325 13078.33 591.28 57055.28 88888.00 2007-11-21 09:33:34.661 325 13079.11 592.15 57055.89 88888.00 2007-11-21 09:33:35.661 325 13081.06 593.63 57056.25 88888.00 2007-11-21 09:33:36.661 325 13082.62 594.62 57055.89 88888.00 2007-11-21 09:33:37.661 325 13083.53 594.37 57056.01 88888.00 2007-11-21 09:33:38.661 325 13083.92 594.75 57056.99 88888.00 2007-11-21 09:33:39.661 325 13085.35 594.99 57057.11 88888.00 2007-11-21 09:33:40.661 325 13085.74 594.37 57057.60 88888.00 2007-11-21 09:33:41.661 325 13087.43 594.00 57058.34 88888.00 2007-11-21 09:33:42.661 325 13087.56 594.50 57057.97 88888.00 2007-11-21 09:33:43.661 325 13087.95 593.88 57058.46 88888.00 2007-11-21 09:33:44.661 325 13087.82 594.99 57059.07 88888.00 2007-11-21 09:33:45.661 325 13087.43 594.37 57059.07 88888.00 2007-11-21 09:33:46.661 325 13086.91 595.12 57059.31 88888.00 2007-11-21 09:33:47.661 325 13087.95 595.24 57059.80 88888.00 2007-11-21 09:33:48.661 325 13087.30 595.24 57059.43 88888.00 2007-11-21 09:33:49.661 325 13089.63 595.86 57060.05 88888.00 2007-11-21 09:33:50.661 325 13090.54 597.22 57061.27 88888.00 2007-11-21 09:33:51.661 325 13091.84 597.22 57061.27 88888.00 2007-11-21 09:33:52.661 325 13093.66 597.72 57061.02 88888.00 2007-11-21 09:33:53.661 325 13094.44 598.59 57062.49 88888.00 2007-11-21 09:33:54.661 325 13094.57 597.84 57062.37 88888.00 2007-11-21 09:33:55.661 325 13096.65 598.83 57063.35 88888.00 2007-11-21 09:33:56.661 325 13096.52 599.82 57064.08 88888.00 2007-11-21 09:33:57.661 325 13096.00 603.66 57064.57 88888.00 2007-11-21 09:33:58.661 325 13095.09 605.40 57064.81 88888.00 2007-11-21 09:33:59.661 325 13093.92 607.13 57065.79 88888.00 2007-11-21 09:34:00.661 325 13093.92 607.75 57066.04 88888.00 2007-11-21 09:34:01.661 325 13094.96 607.01 57066.40 88888.00 2007-11-21 09:34:02.661 325 13095.74 605.89 57066.04 88888.00 2007-11-21 09:34:03.661 325 13096.65 607.38 57066.89 88888.00 2007-11-21 09:34:04.661 325 13097.56 607.01 57066.77 88888.00 2007-11-21 09:34:05.661 325 13097.17 605.40 57067.50 88888.00 2007-11-21 09:34:06.661 325 13098.08 604.28 57066.77 88888.00 2007-11-21 09:34:07.661 325 13098.34 603.17 57067.26 88888.00 2007-11-21 09:34:08.661 325 13099.51 602.30 57067.02 88888.00 2007-11-21 09:34:09.661 325 13100.03 601.06 57067.26 88888.00 2007-11-21 09:34:10.661 325 13100.29 600.20 57067.62 88888.00 2007-11-21 09:34:11.661 325 13100.16 600.44 57067.50 88888.00 2007-11-21 09:34:12.661 325 13098.73 600.57 57067.50 88888.00 2007-11-21 09:34:13.661 325 13098.08 601.81 57068.12 88888.00 2007-11-21 09:34:14.661 325 13098.21 602.92 57067.50 88888.00 2007-11-21 09:34:15.661 325 13100.03 603.91 57068.24 88888.00 2007-11-21 09:34:16.661 325 13099.90 605.03 57067.38 88888.00 2007-11-21 09:34:17.661 325 13099.51 604.41 57068.61 88888.00 2007-11-21 09:34:18.661 325 13100.68 604.41 57068.24 88888.00 2007-11-21 09:34:19.661 325 13099.64 605.15 57068.73 88888.00 2007-11-21 09:34:20.661 325 13099.90 604.53 57069.46 88888.00 2007-11-21 09:34:21.661 325 13098.73 604.41 57069.21 88888.00 2007-11-21 09:34:22.661 325 13098.21 604.78 57069.58 88888.00 2007-11-21 09:34:23.661 325 13098.99 604.65 57069.46 88888.00 2007-11-21 09:34:24.661 325 13099.90 604.65 57070.32 88888.00 2007-11-21 09:34:25.661 325 13100.16 604.41 57070.68 88888.00 2007-11-21 09:34:26.661 325 13099.38 603.29 57070.80 88888.00 2007-11-21 09:34:27.661 325 13099.12 602.05 57071.17 88888.00 2007-11-21 09:34:28.661 325 13099.77 601.31 57071.79 88888.00 2007-11-21 09:34:29.661 325 13099.90 600.44 57071.79 88888.00 2007-11-21 09:34:30.661 325 13100.03 599.58 57072.52 88888.00 2007-11-21 09:34:31.661 325 13099.51 598.09 57072.52 88888.00 2007-11-21 09:34:32.661 325 13099.51 597.35 57072.76 88888.00 2007-11-21 09:34:33.661 325 13099.77 595.49 57073.13 88888.00 2007-11-21 09:34:34.661 325 13099.25 593.51 57073.13 88888.00 2007-11-21 09:34:35.661 325 13098.99 591.65 57073.86 88888.00 2007-11-21 09:34:36.661 325 13097.30 591.28 57073.74 88888.00 2007-11-21 09:34:37.661 325 13095.22 590.04 57073.38 88888.00 2007-11-21 09:34:38.661 325 13094.44 589.17 57073.86 88888.00 2007-11-21 09:34:39.661 325 13093.53 587.93 57073.50 88888.00 2007-11-21 09:34:40.661 325 13091.84 585.95 57073.98 88888.00 2007-11-21 09:34:41.661 325 13091.71 584.71 57073.86 88888.00 2007-11-21 09:34:42.661 325 13091.84 584.96 57073.74 88888.00 2007-11-21 09:34:43.661 325 13091.84 584.84 57073.86 88888.00 2007-11-21 09:34:44.661 325 13090.28 585.58 57073.62 88888.00 2007-11-21 09:34:45.661 325 13088.08 586.94 57072.76 88888.00 2007-11-21 09:34:46.661 325 13088.34 587.44 57072.64 88888.00 2007-11-21 09:34:47.661 325 13088.86 588.55 57073.50 88888.00 2007-11-21 09:34:48.661 325 13090.41 588.18 57072.64 88888.00 2007-11-21 09:34:49.661 325 13091.58 586.94 57073.01 88888.00 2007-11-21 09:34:50.661 325 13092.75 584.84 57073.25 88888.00 2007-11-21 09:34:51.661 325 13093.14 583.72 57072.76 88888.00 2007-11-21 09:34:52.661 325 13092.75 582.24 57072.76 88888.00 2007-11-21 09:34:53.661 325 13091.97 581.12 57072.39 88888.00 2007-11-21 09:34:54.661 325 13090.93 581.87 57072.52 88888.00 2007-11-21 09:34:55.661 325 13090.93 580.87 57072.52 88888.00 2007-11-21 09:34:56.661 325 13090.41 579.88 57071.79 88888.00 2007-11-21 09:34:57.661 325 13090.67 579.14 57072.64 88888.00 2007-11-21 09:34:58.661 325 13090.54 580.75 57071.66 88888.00 2007-11-21 09:34:59.661 325 13089.89 581.37 57072.03 88888.00 2007-11-21 09:35:00.661 325 13089.12 582.36 57071.29 88888.00 2007-11-21 09:35:01.661 325 13089.63 582.48 57071.79 88888.00 2007-11-21 09:35:02.661 325 13089.25 582.86 57071.91 88888.00 2007-11-21 09:35:03.661 325 13089.63 582.86 57071.05 88888.00 2007-11-21 09:35:04.661 325 13090.80 583.23 57071.79 88888.00 2007-11-21 09:35:05.661 325 13091.58 583.23 57071.17 88888.00 2007-11-21 09:35:06.661 325 13091.71 584.84 57071.42 88888.00 2007-11-21 09:35:07.661 325 13090.02 585.09 57071.17 88888.00 2007-11-21 09:35:08.661 325 13089.38 585.09 57070.93 88888.00 2007-11-21 09:35:09.661 325 13089.25 584.47 57070.20 88888.00 2007-11-21 09:35:10.661 325 13089.50 584.09 57069.83 88888.00 2007-11-21 09:35:11.661 325 13090.02 582.11 57069.83 88888.00 2007-11-21 09:35:12.661 325 13090.80 581.49 57069.71 88888.00 2007-11-21 09:35:13.661 325 13091.58 581.49 57070.07 88888.00 2007-11-21 09:35:14.661 325 13091.97 582.11 57069.46 88888.00 2007-11-21 09:35:15.661 325 13091.45 581.99 57069.83 88888.00 2007-11-21 09:35:16.661 325 13092.10 580.50 57069.58 88888.00 2007-11-21 09:35:17.661 325 13092.62 580.13 57068.97 88888.00 2007-11-21 09:35:18.661 325 13094.18 579.64 57068.73 88888.00 2007-11-21 09:35:19.661 325 13096.26 578.03 57069.09 88888.00 2007-11-21 09:35:20.661 325 13095.87 578.27 57069.21 88888.00 2007-11-21 09:35:21.661 325 13097.04 577.90 57068.85 88888.00 2007-11-21 09:35:22.661 325 13097.17 579.02 57068.24 88888.00 2007-11-21 09:35:23.661 325 13098.08 579.26 57068.73 88888.00 2007-11-21 09:35:24.661 325 13097.95 579.26 57069.46 88888.00 2007-11-21 09:35:25.661 325 13098.34 579.26 57069.21 88888.00 2007-11-21 09:35:26.661 325 13098.47 579.76 57069.21 88888.00 2007-11-21 09:35:27.661 325 13098.73 579.39 57069.09 88888.00 2007-11-21 09:35:28.661 325 13099.25 578.64 57068.97 88888.00 2007-11-21 09:35:29.661 325 13100.16 578.03 57069.09 88888.00 2007-11-21 09:35:30.661 325 13101.07 578.40 57068.61 88888.00 2007-11-21 09:35:31.661 325 13101.59 578.64 57069.21 88888.00 2007-11-21 09:35:32.661 325 13101.72 578.77 57069.95 88888.00 2007-11-21 09:35:33.661 325 13101.07 579.14 57068.97 88888.00 2007-11-21 09:35:34.661 325 13101.33 579.26 57069.34 88888.00 2007-11-21 09:35:35.661 325 13101.85 579.39 57069.09 88888.00 2007-11-21 09:35:36.661 325 13101.59 580.50 57069.71 88888.00 2007-11-21 09:35:37.661 325 13101.07 580.50 57070.07 88888.00 2007-11-21 09:35:38.661 325 13101.85 581.00 57070.93 88888.00 2007-11-21 09:35:39.661 325 13102.11 580.75 57070.80 88888.00 2007-11-21 09:35:40.661 325 13101.33 581.00 57071.05 88888.00 2007-11-21 09:35:41.661 325 13102.37 580.87 57071.29 88888.00 2007-11-21 09:35:42.661 325 13103.28 580.13 57072.03 88888.00 2007-11-21 09:35:43.661 325 13102.76 579.51 57071.66 88888.00 2007-11-21 09:35:44.661 325 13103.67 579.64 57072.64 88888.00 2007-11-21 09:35:45.661 325 13103.67 580.38 57072.03 88888.00 2007-11-21 09:35:46.661 325 13103.15 580.26 57073.01 88888.00 2007-11-21 09:35:47.661 325 13102.89 581.37 57072.27 88888.00 2007-11-21 09:35:48.661 325 13101.85 581.74 57073.01 88888.00 2007-11-21 09:35:49.661 325 13100.55 581.12 57072.27 88888.00 2007-11-21 09:35:50.661 325 13099.90 580.75 57072.15 88888.00 2007-11-21 09:35:51.661 325 13099.12 579.76 57072.64 88888.00 2007-11-21 09:35:52.661 325 13098.21 578.89 57072.52 88888.00 2007-11-21 09:35:53.661 325 13097.04 578.15 57072.03 88888.00 2007-11-21 09:35:54.661 325 13096.78 576.66 57071.79 88888.00 2007-11-21 09:35:55.661 325 13095.61 575.05 57071.54 88888.00 2007-11-21 09:35:56.661 325 13094.70 575.67 57071.05 88888.00 2007-11-21 09:35:57.661 325 13094.31 575.55 57070.32 88888.00 2007-11-21 09:35:58.661 325 13093.01 575.42 57070.68 88888.00 2007-11-21 09:35:59.661 325 13093.01 575.92 57069.83 88888.00 2007-11-21 09:36:00.661 325 13092.10 575.92 57069.21 88888.00 2007-11-21 09:36:01.661 325 13091.32 577.65 57068.48 88888.00 2007-11-21 09:36:02.661 325 13090.02 579.02 57068.97 88888.00 2007-11-21 09:36:03.661 325 13088.08 578.77 57068.85 88888.00 2007-11-21 09:36:04.661 325 13086.65 578.15 57068.12 88888.00 2007-11-21 09:36:05.661 325 13085.48 577.03 57067.38 88888.00 2007-11-21 09:36:06.661 325 13084.83 576.04 57066.53 88888.00 2007-11-21 09:36:07.661 325 13083.92 576.04 57065.79 88888.00 2007-11-21 09:36:08.661 325 13082.36 574.68 57066.04 88888.00 2007-11-21 09:36:09.661 325 13081.32 574.56 57065.43 88888.00 2007-11-21 09:36:10.661 325 13080.80 573.94 57064.20 88888.00 2007-11-21 09:36:11.661 325 13080.41 573.69 57063.96 88888.00 2007-11-21 09:36:12.661 325 13078.72 573.94 57063.59 88888.00 2007-11-21 09:36:13.661 325 13076.90 573.07 57062.49 88888.00 2007-11-21 09:36:14.661 325 13077.42 571.83 57061.64 88888.00 2007-11-21 09:36:15.661 325 13078.33 570.22 57061.64 88888.00 2007-11-21 09:36:16.661 325 13079.50 569.36 57061.14 88888.00 2007-11-21 09:36:17.661 325 13080.15 568.61 57060.78 88888.00 2007-11-21 09:36:18.661 325 13080.15 568.49 57060.66 88888.00 2007-11-21 09:36:19.661 325 13079.50 567.62 57060.17 88888.00 2007-11-21 09:36:20.661 325 13080.41 567.37 57059.92 88888.00 2007-11-21 09:36:21.661 325 13079.89 567.37 57059.92 88888.00 2007-11-21 09:36:22.661 325 13081.45 567.25 57059.56 88888.00 2007-11-21 09:36:23.661 325 13082.49 567.25 57059.43 88888.00 2007-11-21 09:36:24.661 325 13083.40 567.13 57059.43 88888.00 2007-11-21 09:36:25.661 325 13083.01 566.51 57059.80 88888.00 2007-11-21 09:36:26.661 325 13082.88 566.63 57059.80 88888.00 2007-11-21 09:36:27.661 325 13082.10 566.38 57059.43 88888.00 2007-11-21 09:36:28.661 325 13081.84 566.88 57059.80 88888.00 2007-11-21 09:36:29.661 325 13079.37 567.99 57058.70 88888.00 2007-11-21 09:36:30.661 325 13078.20 569.73 57059.07 88888.00 2007-11-21 09:36:31.661 325 13077.03 570.35 57058.58 88888.00 2007-11-21 09:36:32.661 325 13077.81 570.72 57058.46 88888.00 2007-11-21 09:36:33.661 325 13077.03 570.59 57057.60 88888.00 2007-11-21 09:36:34.660 325 13077.81 570.72 57057.97 88888.00 2007-11-21 09:36:35.660 325 13078.33 570.35 57058.46 88888.00 2007-11-21 09:36:36.660 325 13078.98 571.09 57057.84 88888.00 2007-11-21 09:36:37.660 325 13079.24 571.96 57057.48 88888.00 2007-11-21 09:36:38.660 325 13078.85 572.45 57057.97 88888.00 2007-11-21 09:36:39.660 325 13078.85 572.33 57056.87 88888.00 2007-11-21 09:36:40.660 325 13078.33 571.34 57057.23 88888.00 2007-11-21 09:36:41.660 325 13078.20 570.22 57057.23 88888.00 2007-11-21 09:36:42.660 325 13077.16 569.11 57056.50 88888.00 2007-11-21 09:36:43.660 325 13077.03 569.85 57056.75 88888.00 2007-11-21 09:36:44.660 325 13076.25 570.22 57056.25 88888.00 2007-11-21 09:36:45.660 325 13075.60 570.72 57055.64 88888.00 2007-11-21 09:36:46.660 325 13075.08 570.47 57055.52 88888.00 2007-11-21 09:36:47.660 325 13075.08 571.96 57055.89 88888.00 2007-11-21 09:36:48.660 325 13074.82 571.83 57055.52 88888.00 2007-11-21 09:36:49.660 325 13074.56 572.95 57055.64 88888.00 2007-11-21 09:36:50.660 325 13074.30 573.81 57055.28 88888.00 2007-11-21 09:36:51.660 325 13072.74 575.05 57055.64 88888.00 2007-11-21 09:36:52.660 325 13071.44 575.18 57055.52 88888.00 2007-11-21 09:36:53.660 325 13070.92 574.43 57055.52 88888.00 2007-11-21 09:36:54.660 325 13069.24 575.18 57055.03 88888.00 2007-11-21 09:36:55.660 325 13068.98 575.80 57055.40 88888.00 2007-11-21 09:36:56.660 325 13068.33 576.04 57055.40 88888.00 2007-11-21 09:36:57.660 325 13068.07 575.05 57055.03 88888.00 2007-11-21 09:36:58.660 325 13068.33 574.31 57054.54 88888.00 2007-11-21 09:36:59.660 325 13066.77 574.68 57054.79 88888.00 2007-11-21 09:37:00.660 325 13065.73 575.05 57054.67 88888.00 2007-11-21 09:37:01.660 325 13065.08 574.68 57054.54 88888.00 2007-11-21 09:37:02.660 325 13064.95 575.30 57054.42 88888.00 2007-11-21 09:37:03.660 325 13063.39 575.30 57054.79 88888.00 2007-11-21 09:37:04.660 325 13063.00 574.43 57054.54 88888.00 2007-11-21 09:37:05.660 325 13063.00 574.81 57053.81 88888.00 2007-11-21 09:37:06.660 325 13064.43 574.43 57053.93 88888.00 2007-11-21 09:37:07.660 325 13065.60 573.44 57054.18 88888.00 2007-11-21 09:37:08.660 325 13065.99 572.08 57054.42 88888.00 2007-11-21 09:37:09.660 325 13067.16 570.47 57054.30 88888.00 2007-11-21 09:37:10.660 325 13068.72 568.49 57054.42 88888.00 2007-11-21 09:37:11.660 325 13070.15 568.74 57055.03 88888.00 2007-11-21 09:37:12.660 325 13071.31 568.37 57055.16 88888.00 2007-11-21 09:37:13.660 325 13072.87 568.74 57055.89 88888.00 2007-11-21 09:37:14.660 325 13073.13 568.37 57055.77 88888.00 2007-11-21 09:37:15.660 325 13074.04 566.76 57056.50 88888.00 2007-11-21 09:37:16.660 325 13074.69 566.26 57056.87 88888.00 2007-11-21 09:37:17.660 325 13075.21 566.38 57057.97 88888.00 2007-11-21 09:37:18.660 325 13074.82 566.14 57057.48 88888.00 2007-11-21 09:37:19.660 325 13075.21 565.89 57058.46 88888.00 2007-11-21 09:37:20.660 325 13075.34 565.27 57059.56 88888.00 2007-11-21 09:37:21.660 325 13075.73 564.90 57059.31 88888.00 2007-11-21 09:37:22.660 325 13075.21 565.64 57059.80 88888.00 2007-11-21 09:37:23.660 325 13075.08 566.51 57059.43 88888.00 2007-11-21 09:37:24.660 325 13074.56 568.37 57059.68 88888.00 2007-11-21 09:37:25.660 325 13074.56 570.72 57060.29 88888.00 2007-11-21 09:37:26.660 325 13073.78 573.57 57060.54 88888.00 2007-11-21 09:37:27.660 325 13072.48 575.05 57060.90 88888.00 2007-11-21 09:37:28.660 325 13071.71 575.80 57061.64 88888.00 2007-11-21 09:37:29.660 325 13071.96 576.04 57061.27 88888.00 2007-11-21 09:37:30.660 325 13071.96 575.67 57061.76 88888.00 2007-11-21 09:37:31.660 325 13072.74 574.43 57062.37 88888.00 2007-11-21 09:37:32.660 325 13072.87 572.20 57063.35 88888.00 2007-11-21 09:37:33.660 325 13074.30 570.84 57062.86 88888.00 2007-11-21 09:37:34.660 325 13075.21 570.35 57063.35 88888.00 2007-11-21 09:37:35.660 325 13075.34 569.85 57063.59 88888.00 2007-11-21 09:37:36.660 325 13074.69 569.60 57063.84 88888.00 2007-11-21 09:37:37.660 325 13074.43 569.48 57063.47 88888.00 2007-11-21 09:37:38.660 325 13074.30 568.98 57063.71 88888.00 2007-11-21 09:37:39.660 325 13074.30 569.48 57064.08 88888.00 2007-11-21 09:37:40.660 325 13072.87 569.36 57064.08 88888.00 2007-11-21 09:37:41.660 325 13072.61 569.98 57064.69 88888.00 2007-11-21 09:37:42.660 325 13071.96 569.85 57064.32 88888.00 2007-11-21 09:37:43.660 325 13071.71 569.23 57064.32 88888.00 2007-11-21 09:37:44.660 325 13072.61 568.61 57064.20 88888.00 2007-11-21 09:37:45.660 325 13072.35 566.63 57063.47 88888.00 2007-11-21 09:37:46.660 325 13072.87 566.51 57064.57 88888.00 2007-11-21 09:37:47.660 325 13072.22 566.01 57063.96 88888.00 2007-11-21 09:37:48.660 325 13072.74 565.27 57063.47 88888.00 2007-11-21 09:37:49.660 325 13072.09 564.28 57063.96 88888.00 2007-11-21 09:37:50.660 325 13073.00 562.67 57063.71 88888.00 2007-11-21 09:37:51.660 325 13072.74 561.31 57063.23 88888.00 2007-11-21 09:37:52.660 325 13072.87 561.68 57063.84 88888.00 2007-11-21 09:37:53.660 325 13072.48 560.44 57063.96 88888.00 2007-11-21 09:37:54.660 325 13073.13 559.70 57062.98 88888.00 2007-11-21 09:37:55.660 325 13073.00 560.56 57063.47 88888.00 2007-11-21 09:37:56.660 325 13073.52 559.94 57062.98 88888.00 2007-11-21 09:37:57.660 325 13073.26 560.19 57062.98 88888.00 2007-11-21 09:37:58.660 325 13073.00 561.18 57062.37 88888.00 2007-11-21 09:37:59.660 325 13072.74 560.81 57062.73 88888.00 2007-11-21 09:38:00.660 325 13073.13 560.19 57062.86 88888.00 2007-11-21 09:38:01.660 325 13072.61 559.82 57062.49 88888.00 2007-11-21 09:38:02.660 325 13072.22 560.07 57062.49 88888.00 2007-11-21 09:38:03.660 325 13072.87 559.20 57062.49 88888.00 2007-11-21 09:38:04.660 325 13072.35 559.70 57062.49 88888.00 2007-11-21 09:38:05.660 325 13071.57 558.83 57061.88 88888.00 2007-11-21 09:38:06.660 325 13070.67 558.70 57061.27 88888.00 2007-11-21 09:38:07.660 325 13069.24 558.46 57061.39 88888.00 2007-11-21 09:38:08.660 325 13068.33 558.09 57061.27 88888.00 2007-11-21 09:38:09.660 325 13066.64 558.46 57061.02 88888.00 2007-11-21 09:38:10.660 325 13065.21 557.71 57060.17 88888.00 2007-11-21 09:38:11.660 325 13065.08 557.96 57060.54 88888.00 2007-11-21 09:38:12.660 325 13064.95 556.48 57059.68 88888.00 2007-11-21 09:38:13.660 325 13064.17 556.60 57059.43 88888.00 2007-11-21 09:38:14.660 325 13063.52 555.36 57058.95 88888.00 2007-11-21 09:38:15.660 325 13064.69 554.37 57059.19 88888.00 2007-11-21 09:38:16.660 325 13065.21 554.25 57058.58 88888.00 2007-11-21 09:38:17.660 325 13065.47 553.63 57058.34 88888.00 2007-11-21 09:38:18.660 325 13067.94 554.99 57058.21 88888.00 2007-11-21 09:38:19.660 325 13068.33 555.24 57057.72 88888.00 2007-11-21 09:38:20.660 325 13069.76 555.24 57057.36 88888.00 2007-11-21 09:38:21.660 325 13069.37 555.61 57057.97 88888.00 2007-11-21 09:38:22.660 325 13069.24 555.73 57057.60 88888.00 2007-11-21 09:38:23.660 325 13068.33 555.86 57057.97 88888.00 2007-11-21 09:38:24.660 325 13068.20 556.35 57057.48 88888.00 2007-11-21 09:38:25.660 325 13068.59 556.60 57057.48 88888.00 2007-11-21 09:38:26.660 325 13068.59 557.09 57056.99 88888.00 2007-11-21 09:38:27.660 325 13069.76 557.22 57057.23 88888.00 2007-11-21 09:38:28.660 325 13070.28 558.21 57057.60 88888.00 2007-11-21 09:38:29.660 325 13071.83 558.21 57056.99 88888.00 2007-11-21 09:38:30.660 325 13072.09 558.21 57057.48 88888.00 2007-11-21 09:38:31.660 325 13072.87 558.33 57056.75 88888.00 2007-11-21 09:38:32.660 325 13073.26 558.09 57057.23 88888.00 2007-11-21 09:38:33.660 325 13074.30 559.20 57057.11 88888.00 2007-11-21 09:38:34.660 325 13074.69 558.70 57056.87 88888.00 2007-11-21 09:38:35.660 325 13075.08 558.95 57057.23 88888.00 2007-11-21 09:38:36.660 325 13074.43 558.46 57057.60 88888.00 2007-11-21 09:38:37.660 325 13075.99 558.95 57057.36 88888.00 2007-11-21 09:38:38.660 325 13076.90 559.32 57057.97 88888.00 2007-11-21 09:38:39.660 325 13076.25 561.06 57057.36 88888.00 2007-11-21 09:38:40.660 325 13075.08 564.15 57058.21 88888.00 2007-11-21 09:38:41.660 325 13073.91 566.01 57058.09 88888.00 2007-11-21 09:38:42.660 325 13073.00 566.88 57058.09 88888.00 2007-11-21 09:38:43.660 325 13072.61 568.24 57058.21 88888.00 2007-11-21 09:38:44.660 325 13073.00 567.50 57058.21 88888.00 2007-11-21 09:38:45.660 325 13072.22 566.76 57058.09 88888.00 2007-11-21 09:38:46.660 325 13074.69 565.64 57058.09 88888.00 2007-11-21 09:38:47.660 325 13074.17 564.03 57057.97 88888.00 2007-11-21 09:38:48.660 325 13074.43 563.78 57057.72 88888.00 2007-11-21 09:38:49.660 325 13074.04 563.66 57057.84 88888.00 2007-11-21 09:38:50.660 325 13074.56 563.53 57058.09 88888.00 2007-11-21 09:38:51.660 325 13074.69 564.15 57057.36 88888.00 2007-11-21 09:38:52.660 325 13075.47 563.16 57058.09 88888.00 2007-11-21 09:38:53.660 325 13074.82 563.04 57057.60 88888.00 2007-11-21 09:38:54.660 325 13075.34 562.79 57058.58 88888.00 2007-11-21 09:38:55.660 325 13075.34 561.92 57057.97 88888.00 2007-11-21 09:38:56.660 325 13074.82 561.31 57057.84 88888.00 2007-11-21 09:38:57.660 325 13075.34 561.80 57057.84 88888.00 2007-11-21 09:38:58.660 325 13074.69 561.31 57057.60 88888.00 2007-11-21 09:38:59.660 325 13073.78 562.05 57057.36 88888.00 2007-11-21 09:39:00.660 325 13073.65 562.05 57058.09 88888.00 2007-11-21 09:39:01.660 325 13072.61 562.79 57057.11 88888.00 2007-11-21 09:39:02.660 325 13071.83 563.91 57057.48 88888.00 2007-11-21 09:39:03.660 325 13071.18 565.27 57057.60 88888.00 2007-11-21 09:39:04.660 325 13071.71 565.64 57056.87 88888.00 2007-11-21 09:39:05.660 325 13070.92 565.64 57056.99 88888.00 2007-11-21 09:39:06.660 325 13070.79 567.00 57057.23 88888.00 2007-11-21 09:39:07.660 325 13070.28 567.50 57056.50 88888.00 2007-11-21 09:39:08.660 325 13068.98 568.61 57056.75 88888.00 2007-11-21 09:39:09.660 325 13068.20 567.75 57056.75 88888.00 2007-11-21 09:39:10.660 325 13065.99 567.50 57055.77 88888.00 2007-11-21 09:39:11.660 325 13065.86 567.00 57055.77 88888.00 2007-11-21 09:39:12.660 325 13065.21 567.62 57055.77 88888.00 2007-11-21 09:39:13.660 325 13064.43 568.49 57055.52 88888.00 2007-11-21 09:39:14.660 325 13064.43 568.74 57055.16 88888.00 2007-11-21 09:39:15.660 325 13064.95 569.48 57055.16 88888.00 2007-11-21 09:39:16.660 325 13064.04 569.48 57054.30 88888.00 2007-11-21 09:39:17.660 325 13064.82 569.36 57053.81 88888.00 2007-11-21 09:39:18.660 325 13064.30 568.12 57054.54 88888.00 2007-11-21 09:39:19.660 325 13063.65 567.13 57054.42 88888.00 2007-11-21 09:39:20.660 325 13064.69 566.38 57054.18 88888.00 2007-11-21 09:39:21.660 325 13065.21 565.89 57054.42 88888.00 2007-11-21 09:39:22.660 325 13064.17 566.01 57054.42 88888.00 2007-11-21 09:39:23.660 325 13063.52 566.01 57053.93 88888.00 2007-11-21 09:39:24.660 325 13062.87 567.00 57053.81 88888.00 2007-11-21 09:39:25.660 325 13062.35 567.50 57053.32 88888.00 2007-11-21 09:39:26.660 325 13061.83 567.37 57053.81 88888.00 2007-11-21 09:39:27.660 325 13061.70 567.25 57053.93 88888.00 2007-11-21 09:39:28.660 325 13061.18 566.63 57053.45 88888.00 2007-11-21 09:39:29.660 325 13061.05 566.26 57052.71 88888.00 2007-11-21 09:39:30.660 325 13060.40 564.65 57052.71 88888.00 2007-11-21 09:39:31.660 325 13060.92 564.53 57052.10 88888.00 2007-11-21 09:39:32.660 325 13061.70 564.03 57052.22 88888.00 2007-11-21 09:39:33.660 325 13060.79 563.41 57052.46 88888.00 2007-11-21 09:39:34.660 325 13061.18 562.92 57051.86 88888.00 2007-11-21 09:39:35.660 325 13059.88 562.05 57051.98 88888.00 2007-11-21 09:39:36.660 325 13058.45 561.68 57051.86 88888.00 2007-11-21 09:39:37.660 325 13057.67 561.68 57050.75 88888.00 2007-11-21 09:39:38.660 325 13056.63 561.92 57051.73 88888.00 2007-11-21 09:39:39.660 325 13055.07 560.93 57051.00 88888.00 2007-11-21 09:39:40.660 325 13054.68 561.43 57051.12 88888.00 2007-11-21 09:39:41.660 325 13053.00 561.80 57050.88 88888.00 2007-11-21 09:39:42.660 325 13052.08 561.06 57050.63 88888.00 2007-11-21 09:39:43.660 325 13051.57 561.68 57050.51 88888.00 2007-11-21 09:39:44.660 325 13051.18 562.67 57049.41 88888.00 2007-11-21 09:39:45.660 325 13050.27 562.54 57049.65 88888.00 2007-11-21 09:39:46.660 325 13050.66 563.16 57048.68 88888.00 2007-11-21 09:39:47.660 325 13049.49 564.03 57048.31 88888.00 2007-11-21 09:39:48.660 325 13050.14 563.41 57048.55 88888.00 2007-11-21 09:39:49.660 325 13050.14 563.04 57047.21 88888.00 2007-11-21 09:39:50.660 325 13051.44 561.55 57046.60 88888.00 2007-11-21 09:39:51.660 325 13051.83 561.31 57046.23 88888.00 2007-11-21 09:39:52.660 325 13053.12 561.18 57045.25 88888.00 2007-11-21 09:39:53.660 325 13054.29 561.43 57046.11 88888.00 2007-11-21 09:39:54.660 325 13054.03 562.30 57045.38 88888.00 2007-11-21 09:39:55.660 325 13055.59 562.54 57045.25 88888.00 2007-11-21 09:39:56.660 325 13054.68 561.68 57045.38 88888.00 2007-11-21 09:39:57.660 325 13054.29 562.05 57045.01 88888.00 2007-11-21 09:39:58.660 325 13052.87 562.67 57045.74 88888.00 2007-11-21 09:39:59.660 325 13052.74 562.67 57044.89 88888.00 2007-11-21 09:40:00.660 325 13052.61 562.67 57044.89 88888.00 2007-11-21 09:40:01.660 325 13051.83 561.92 57044.39 88888.00 2007-11-21 09:40:02.660 325 13052.48 560.69 57044.03 88888.00 2007-11-21 09:40:03.660 325 13051.83 560.69 57044.89 88888.00 2007-11-21 09:40:04.660 325 13051.96 559.57 57044.89 88888.00 2007-11-21 09:40:05.660 325 13051.96 559.94 57044.89 88888.00 2007-11-21 09:40:06.660 325 13053.00 561.06 57045.01 88888.00 2007-11-21 09:40:07.660 325 13054.16 561.68 57045.01 88888.00 2007-11-21 09:40:08.660 325 13054.55 561.80 57044.15 88888.00 2007-11-21 09:40:09.660 325 13054.16 560.56 57044.89 88888.00 2007-11-21 09:40:10.660 325 13051.83 560.19 57044.52 88888.00 2007-11-21 09:40:11.660 325 13050.79 559.08 57044.27 88888.00 2007-11-21 09:40:12.660 325 13050.92 557.96 57044.52 88888.00 2007-11-21 09:40:13.660 325 13051.70 557.71 57044.64 88888.00 2007-11-21 09:40:14.660 325 13051.44 556.23 57044.15 88888.00 2007-11-21 09:40:15.660 325 13051.83 554.99 57044.76 88888.00 2007-11-21 09:40:16.660 325 13051.44 555.24 57044.39 88888.00 2007-11-21 09:40:17.660 325 13051.18 555.36 57044.64 88888.00 2007-11-21 09:40:18.660 325 13051.05 555.86 57043.66 88888.00 2007-11-21 09:40:19.660 325 13050.92 556.85 57044.39 88888.00 2007-11-21 09:40:20.660 325 13050.66 557.09 57044.03 88888.00 2007-11-21 09:40:21.660 325 13050.92 557.22 57043.79 88888.00 2007-11-21 09:40:22.660 325 13050.79 556.72 57043.54 88888.00 2007-11-21 09:40:23.660 325 13049.75 555.48 57043.42 88888.00 2007-11-21 09:40:24.660 325 13047.93 554.12 57043.42 88888.00 2007-11-21 09:40:25.660 325 13048.06 553.01 57043.79 88888.00 2007-11-21 09:40:26.660 325 13046.37 550.65 57043.17 88888.00 2007-11-21 09:40:27.660 325 13046.11 550.03 57042.80 88888.00 2007-11-21 09:40:28.660 325 13045.46 548.80 57043.17 88888.00 2007-11-21 09:40:29.660 325 13045.20 549.42 57042.93 88888.00 2007-11-21 09:40:30.660 325 13045.46 549.17 57042.93 88888.00 2007-11-21 09:40:31.660 325 13046.11 549.17 57042.80 88888.00 2007-11-21 09:40:32.660 325 13047.28 548.55 57041.58 88888.00 2007-11-21 09:40:33.660 325 13048.06 549.17 57041.58 88888.00 2007-11-21 09:40:34.660 325 13048.45 549.04 57041.95 88888.00 2007-11-21 09:40:35.660 325 13049.10 549.91 57040.97 88888.00 2007-11-21 09:40:36.660 325 13050.01 550.65 57041.83 88888.00 2007-11-21 09:40:37.660 325 13050.53 552.02 57041.34 88888.00 2007-11-21 09:40:38.660 325 13051.05 552.76 57040.61 88888.00 2007-11-21 09:40:39.660 325 13050.92 553.01 57040.85 88888.00 2007-11-21 09:40:40.660 325 13050.53 553.01 57041.58 88888.00 2007-11-21 09:40:41.660 325 13051.18 552.64 57040.97 88888.00 2007-11-21 09:40:42.660 325 13051.57 553.25 57041.09 88888.00 2007-11-21 09:40:43.660 325 13051.96 553.25 57041.46 88888.00 2007-11-21 09:40:44.660 325 13052.08 554.00 57041.46 88888.00 2007-11-21 09:40:45.660 325 13052.61 552.88 57041.46 88888.00 2007-11-21 09:40:46.660 325 13052.87 554.00 57041.46 88888.00 2007-11-21 09:40:47.660 325 13053.38 553.75 57041.95 88888.00 2007-11-21 09:40:48.660 325 13053.38 553.13 57042.32 88888.00 2007-11-21 09:40:49.660 325 13053.64 552.14 57042.32 88888.00 2007-11-21 09:40:50.660 325 13054.55 552.39 57041.34 88888.00 2007-11-21 09:40:51.660 325 13054.16 552.39 57042.68 88888.00 2007-11-21 09:40:52.660 325 13053.90 553.75 57042.68 88888.00 2007-11-21 09:40:53.660 325 13053.64 553.38 57043.05 88888.00 2007-11-21 09:40:54.660 325 13053.64 553.38 57042.80 88888.00 2007-11-21 09:40:55.660 325 13052.35 552.88 57043.42 88888.00 2007-11-21 09:40:56.660 325 13051.44 553.63 57043.42 88888.00 2007-11-21 09:40:57.660 325 13051.05 553.01 57043.66 88888.00 2007-11-21 09:40:58.660 325 13051.96 552.14 57043.91 88888.00 2007-11-21 09:40:59.660 325 13053.25 552.14 57043.30 88888.00 2007-11-21 09:41:00.660 325 13052.74 552.14 57044.15 88888.00 2007-11-21 09:41:01.660 325 13053.25 551.52 57044.64 88888.00 2007-11-21 09:41:02.660 325 13053.38 551.03 57044.89 88888.00 2007-11-21 09:41:03.660 325 13053.12 550.41 57044.76 88888.00 2007-11-21 09:41:04.660 325 13054.29 550.28 57045.25 88888.00 2007-11-21 09:41:05.660 325 13054.29 550.16 57045.98 88888.00 2007-11-21 09:41:06.660 325 13054.03 551.27 57045.74 88888.00 2007-11-21 09:41:07.660 325 13052.74 553.13 57045.74 88888.00 2007-11-21 09:41:08.660 325 13051.44 554.25 57045.74 88888.00 2007-11-21 09:41:09.660 325 13050.01 555.11 57045.62 88888.00 2007-11-21 09:41:10.660 325 13047.54 554.87 57045.13 88888.00 2007-11-21 09:41:11.660 325 13045.59 554.62 57045.25 88888.00 2007-11-21 09:41:12.660 325 13044.55 555.11 57044.52 88888.00 2007-11-21 09:41:13.660 325 13043.90 554.99 57043.54 88888.00 2007-11-21 09:41:14.660 325 13043.25 554.37 57043.30 88888.00 2007-11-21 09:41:15.660 325 13043.38 554.37 57043.30 88888.00 2007-11-21 09:41:16.660 325 13042.47 554.74 57042.93 88888.00 2007-11-21 09:41:17.660 325 13041.56 555.86 57042.56 88888.00 2007-11-21 09:41:18.660 325 13040.00 556.72 57042.07 88888.00 2007-11-21 09:41:19.660 325 13039.61 556.85 57040.85 88888.00 2007-11-21 09:41:20.660 325 13039.87 557.47 57040.61 88888.00 2007-11-21 09:41:21.660 325 13039.87 556.23 57040.12 88888.00 2007-11-21 09:41:22.660 325 13039.35 555.98 57040.12 88888.00 2007-11-21 09:41:23.660 325 13039.35 554.00 57039.38 88888.00 2007-11-21 09:41:24.660 325 13038.83 553.50 57039.50 88888.00 2007-11-21 09:41:25.660 325 13040.26 553.38 57039.63 88888.00 2007-11-21 09:41:26.660 325 13039.48 552.26 57039.26 88888.00 2007-11-21 09:41:27.660 325 13040.13 551.27 57039.02 88888.00 2007-11-21 09:41:28.660 325 13041.17 550.65 57039.38 88888.00 2007-11-21 09:41:29.660 325 13041.82 550.28 57040.00 88888.00 2007-11-21 09:41:30.660 325 13042.47 550.41 57039.63 88888.00 2007-11-21 09:41:31.660 325 13041.04 550.16 57039.75 88888.00 2007-11-21 09:41:32.660 325 13041.04 549.54 57039.75 88888.00 2007-11-21 09:41:33.660 325 13040.52 548.42 57040.12 88888.00 2007-11-21 09:41:34.660 325 13041.17 549.17 57040.00 88888.00 2007-11-21 09:41:35.660 325 13040.91 549.66 57039.75 88888.00 2007-11-21 09:41:36.660 325 13040.26 549.66 57040.12 88888.00 2007-11-21 09:41:37.660 325 13041.17 549.91 57040.12 88888.00 2007-11-21 09:41:38.660 325 13041.30 550.03 57039.87 88888.00 2007-11-21 09:41:39.660 325 13041.56 549.42 57040.00 88888.00 2007-11-21 09:41:40.660 325 13042.99 549.54 57039.38 88888.00 2007-11-21 09:41:41.660 325 13042.86 548.80 57039.87 88888.00 2007-11-21 09:41:42.660 325 13044.03 548.05 57039.63 88888.00 2007-11-21 09:41:43.660 325 13043.51 548.30 57039.63 88888.00 2007-11-21 09:41:44.660 325 13042.86 547.19 57039.50 88888.00 2007-11-21 09:41:45.660 325 13043.64 546.20 57039.63 88888.00 2007-11-21 09:41:46.660 325 13043.25 546.81 57039.87 88888.00 2007-11-21 09:41:47.660 325 13043.38 546.20 57039.75 88888.00 2007-11-21 09:41:48.660 325 13043.38 547.43 57039.38 88888.00 2007-11-21 09:41:49.660 325 13043.90 548.55 57039.63 88888.00 2007-11-21 09:41:50.660 325 13044.03 549.79 57039.50 88888.00 2007-11-21 09:41:51.660 325 13042.99 551.27 57039.75 88888.00 2007-11-21 09:41:52.660 325 13041.69 552.02 57039.63 88888.00 2007-11-21 09:41:53.660 325 13040.78 551.27 57039.50 88888.00 2007-11-21 09:41:54.660 325 13040.52 550.78 57040.24 88888.00 2007-11-21 09:41:55.660 325 13040.52 548.18 57039.87 88888.00 2007-11-21 09:41:56.660 325 13042.34 546.81 57040.00 88888.00 2007-11-21 09:41:57.660 325 13043.51 545.95 57039.50 88888.00 2007-11-21 09:41:58.660 325 13043.12 545.33 57039.38 88888.00 2007-11-21 09:41:59.660 325 13044.03 544.71 57040.12 88888.00 2007-11-21 09:42:00.660 325 13045.07 544.34 57040.00 88888.00 2007-11-21 09:42:01.660 325 13044.81 544.21 57039.87 88888.00 2007-11-21 09:42:02.660 325 13044.81 544.09 57040.73 88888.00 2007-11-21 09:42:03.660 325 13045.07 542.98 57041.34 88888.00 2007-11-21 09:42:04.660 325 13046.37 543.22 57041.22 88888.00 2007-11-21 09:42:05.660 325 13047.54 542.98 57041.22 88888.00 2007-11-21 09:42:06.660 325 13047.67 543.59 57041.58 88888.00 2007-11-21 09:42:07.660 325 13048.71 543.22 57042.07 88888.00 2007-11-21 09:42:08.660 325 13048.45 544.21 57041.83 88888.00 2007-11-21 09:42:09.660 325 13048.97 544.09 57042.20 88888.00 2007-11-21 09:42:10.660 325 13048.84 544.21 57042.93 88888.00 2007-11-21 09:42:11.660 325 13049.36 542.85 57043.30 88888.00 2007-11-21 09:42:12.660 325 13050.14 541.98 57043.05 88888.00 2007-11-21 09:42:13.660 325 13050.14 542.60 57043.42 88888.00 2007-11-21 09:42:14.660 325 13049.36 541.98 57043.91 88888.00 2007-11-21 09:42:15.660 325 13049.49 542.36 57043.91 88888.00 2007-11-21 09:42:16.660 325 13050.14 543.10 57044.15 88888.00 2007-11-21 09:42:17.660 325 13050.40 543.22 57044.27 88888.00 2007-11-21 09:42:18.660 325 13050.53 542.73 57044.52 88888.00 2007-11-21 09:42:19.660 325 13049.75 543.72 57044.64 88888.00 2007-11-21 09:42:20.660 325 13049.62 543.47 57044.39 88888.00 2007-11-21 09:42:21.660 325 13047.54 543.10 57044.52 88888.00 2007-11-21 09:42:22.660 325 13045.72 542.73 57044.39 88888.00 2007-11-21 09:42:23.660 325 13045.33 541.98 57044.03 88888.00 2007-11-21 09:42:24.660 325 13044.68 542.11 57044.76 88888.00 2007-11-21 09:42:25.660 325 13044.29 541.86 57044.39 88888.00 2007-11-21 09:42:26.660 325 13045.07 540.62 57044.64 88888.00 2007-11-21 09:42:27.660 325 13044.94 539.63 57043.91 88888.00 2007-11-21 09:42:28.660 325 13045.07 538.52 57044.76 88888.00 2007-11-21 09:42:29.660 325 13044.29 537.77 57045.13 88888.00 2007-11-21 09:42:30.660 325 13044.55 537.65 57045.25 88888.00 2007-11-21 09:42:31.660 325 13045.07 537.65 57045.62 88888.00 2007-11-21 09:42:32.660 325 13046.50 538.02 57045.01 88888.00 2007-11-21 09:42:33.660 325 13046.37 538.14 57045.50 88888.00 2007-11-21 09:42:34.660 325 13047.28 538.27 57045.86 88888.00 2007-11-21 09:42:35.660 325 13047.54 538.52 57046.47 88888.00 2007-11-21 09:42:36.660 325 13048.06 539.01 57046.96 88888.00 2007-11-21 09:42:37.660 325 13048.84 539.51 57046.47 88888.00 2007-11-21 09:42:38.660 325 13048.19 539.75 57046.60 88888.00 2007-11-21 09:42:39.660 325 13047.15 540.37 57046.47 88888.00 2007-11-21 09:42:40.660 325 13045.72 540.50 57046.96 88888.00 2007-11-21 09:42:41.660 325 13043.38 541.61 57046.84 88888.00 2007-11-21 09:42:42.660 325 13042.08 542.48 57047.45 88888.00 2007-11-21 09:42:43.660 325 13040.78 542.48 57046.47 88888.00 2007-11-21 09:42:44.660 325 13040.26 541.86 57046.60 88888.00 2007-11-21 09:42:45.660 325 13040.00 541.12 57045.86 88888.00 2007-11-21 09:42:46.660 325 13040.91 539.26 57046.35 88888.00 2007-11-21 09:42:47.660 325 13041.82 537.03 57045.74 88888.00 2007-11-21 09:42:48.660 325 13043.51 537.15 57046.35 88888.00 2007-11-21 09:42:49.660 325 13043.64 538.52 57045.62 88888.00 2007-11-21 09:42:50.660 325 13043.38 539.38 57046.11 88888.00 2007-11-21 09:42:51.660 325 13042.08 540.99 57045.62 88888.00 2007-11-21 09:42:52.660 325 13039.74 541.49 57045.38 88888.00 2007-11-21 09:42:53.660 325 13038.57 541.61 57044.76 88888.00 2007-11-21 09:42:54.660 325 13038.44 541.49 57045.50 88888.00 2007-11-21 09:42:55.660 325 13038.57 541.86 57045.01 88888.00 2007-11-21 09:42:56.660 325 13040.52 541.61 57045.25 88888.00 2007-11-21 09:42:57.660 325 13043.38 540.13 57045.13 88888.00 2007-11-21 09:42:58.660 325 13043.51 540.99 57045.62 88888.00 2007-11-21 09:42:59.660 325 13044.81 541.86 57045.25 88888.00 2007-11-21 09:43:00.660 325 13044.68 542.48 57045.98 88888.00 2007-11-21 09:43:01.660 325 13045.20 542.85 57045.98 88888.00 2007-11-21 09:43:02.660 325 13045.33 540.62 57046.72 88888.00 2007-11-21 09:43:03.660 325 13045.46 539.63 57047.09 88888.00 2007-11-21 09:43:04.660 325 13046.11 538.14 57047.45 88888.00 2007-11-21 09:43:05.660 325 13046.89 538.14 57047.70 88888.00 2007-11-21 09:43:06.660 325 13047.54 537.77 57048.92 88888.00 2007-11-21 09:43:07.660 325 13048.71 536.16 57048.80 88888.00 2007-11-21 09:43:08.660 325 13049.88 536.66 57049.53 88888.00 2007-11-21 09:43:09.660 325 13050.53 536.66 57048.19 88888.00 2007-11-21 09:43:10.660 325 13050.40 536.78 57050.27 88888.00 2007-11-21 09:43:11.660 325 13047.80 537.28 57050.63 88888.00 2007-11-21 09:43:12.660 325 13046.76 537.90 57051.86 88888.00 2007-11-21 09:43:13.660 325 13046.50 537.53 57052.10 88888.00 2007-11-21 09:43:14.660 325 13046.76 537.53 57052.59 88888.00 2007-11-21 09:43:15.660 325 13046.50 535.92 57052.83 88888.00 2007-11-21 09:43:16.660 325 13046.63 535.79 57053.32 88888.00 2007-11-21 09:43:17.660 325 13047.80 535.67 57054.05 88888.00 2007-11-21 09:43:18.660 325 13049.49 535.79 57054.18 88888.00 2007-11-21 09:43:19.660 325 13050.14 536.78 57055.77 88888.00 2007-11-21 09:43:20.660 325 13051.18 537.53 57055.64 88888.00 2007-11-21 09:43:21.660 325 13052.08 536.78 57055.77 88888.00 2007-11-21 09:43:22.660 325 13053.25 535.92 57056.62 88888.00 2007-11-21 09:43:23.660 325 13055.07 535.05 57056.87 88888.00 2007-11-21 09:43:24.660 325 13056.24 533.69 57058.09 88888.00 2007-11-21 09:43:25.660 325 13057.67 532.70 57058.46 88888.00 2007-11-21 09:43:26.660 325 13059.10 533.07 57058.70 88888.00 2007-11-21 09:43:27.660 325 13059.10 534.31 57059.80 88888.00 2007-11-21 09:43:28.660 325 13059.36 536.16 57059.31 88888.00 2007-11-21 09:43:29.660 325 13060.40 536.91 57059.31 88888.00 2007-11-21 09:43:30.660 325 13060.27 537.90 57059.80 88888.00 2007-11-21 09:43:31.660 325 13060.79 539.63 57060.41 88888.00 2007-11-21 09:43:32.660 325 13060.66 541.12 57061.14 88888.00 2007-11-21 09:43:33.660 325 13059.88 543.47 57061.14 88888.00 2007-11-21 09:43:34.660 325 13058.58 545.45 57061.39 88888.00 2007-11-21 09:43:35.660 325 13056.89 544.59 57061.14 88888.00 2007-11-21 09:43:36.660 325 13056.63 544.71 57061.51 88888.00 2007-11-21 09:43:37.660 325 13056.89 544.59 57060.90 88888.00 2007-11-21 09:43:38.660 325 13057.80 543.35 57062.37 88888.00 2007-11-21 09:43:39.660 325 13057.28 545.20 57061.88 88888.00 2007-11-21 09:43:40.660 325 13057.67 545.08 57062.37 88888.00 2007-11-21 09:43:41.660 325 13057.54 544.96 57062.86 88888.00 2007-11-21 09:43:42.660 325 13058.71 544.59 57063.10 88888.00 2007-11-21 09:43:43.660 325 13060.53 544.59 57063.84 88888.00 2007-11-21 09:43:44.660 325 13061.70 544.46 57064.20 88888.00 2007-11-21 09:43:45.660 325 13062.48 544.46 57063.71 88888.00 2007-11-21 09:43:46.660 325 13063.13 545.20 57064.57 88888.00 2007-11-21 09:43:47.660 325 13062.22 545.08 57065.06 88888.00 2007-11-21 09:43:48.660 325 13062.35 544.59 57065.55 88888.00 2007-11-21 09:43:49.660 325 13061.83 544.46 57066.40 88888.00 2007-11-21 09:43:50.660 325 13060.92 544.71 57066.40 88888.00 2007-11-21 09:43:51.660 325 13061.31 545.33 57067.14 88888.00 2007-11-21 09:43:52.660 325 13060.79 545.20 57067.02 88888.00 2007-11-21 09:43:53.660 325 13059.88 545.70 57067.26 88888.00 2007-11-21 09:43:54.660 325 13059.88 546.44 57068.48 88888.00 2007-11-21 09:43:55.660 325 13060.79 546.57 57068.24 88888.00 2007-11-21 09:43:56.660 325 13061.31 546.69 57068.61 88888.00 2007-11-21 09:43:57.660 325 13063.13 545.82 57069.09 88888.00 2007-11-21 09:43:58.660 325 13062.87 545.58 57069.83 88888.00 2007-11-21 09:43:59.660 325 13064.56 545.70 57070.93 88888.00 2007-11-21 09:44:00.660 325 13064.17 546.69 57071.42 88888.00 2007-11-21 09:44:01.660 325 13065.47 546.44 57072.03 88888.00 2007-11-21 09:44:02.660 325 13065.73 546.57 57072.03 88888.00 2007-11-21 09:44:03.660 325 13066.77 546.81 57072.76 88888.00 2007-11-21 09:44:04.660 325 13066.38 547.43 57074.11 88888.00 2007-11-21 09:44:05.660 325 13065.08 546.44 57075.09 88888.00 2007-11-21 09:44:06.660 325 13063.91 547.81 57075.70 88888.00 2007-11-21 09:44:07.660 325 13064.95 549.42 57075.57 88888.00 2007-11-21 09:44:08.660 325 13065.34 551.03 57076.68 88888.00 2007-11-21 09:44:09.660 325 13065.99 550.90 57077.29 88888.00 2007-11-21 09:44:10.660 325 13067.29 551.40 57078.39 88888.00 2007-11-21 09:44:11.660 325 13066.51 550.41 57078.88 88888.00 2007-11-21 09:44:12.660 325 13064.43 550.28 57079.49 88888.00 2007-11-21 09:44:13.660 325 13063.65 550.78 57079.98 88888.00 2007-11-21 09:44:14.660 325 13062.87 551.03 57080.10 88888.00 2007-11-21 09:44:15.660 325 13062.74 551.15 57080.22 88888.00 2007-11-21 09:44:16.660 325 13062.48 549.79 57081.07 88888.00 2007-11-21 09:44:17.660 325 13061.83 549.66 57081.69 88888.00 2007-11-21 09:44:18.660 325 13062.74 548.67 57081.93 88888.00 2007-11-21 09:44:19.660 325 13062.22 548.18 57081.69 88888.00 2007-11-21 09:44:20.660 325 13063.78 548.30 57082.05 88888.00 2007-11-21 09:44:21.660 325 13063.39 548.30 57083.03 88888.00 2007-11-21 09:44:22.660 325 13063.91 548.42 57083.03 88888.00 2007-11-21 09:44:23.660 325 13064.04 549.17 57083.28 88888.00 2007-11-21 09:44:24.660 325 13064.43 549.17 57083.52 88888.00 2007-11-21 09:44:25.660 325 13064.56 549.17 57083.77 88888.00 2007-11-21 09:44:26.660 325 13065.73 548.42 57084.01 88888.00 2007-11-21 09:44:27.660 325 13066.90 547.93 57084.50 88888.00 2007-11-21 09:44:28.660 325 13067.94 546.69 57084.13 88888.00 2007-11-21 09:44:29.660 325 13071.44 545.95 57084.74 88888.00 2007-11-21 09:44:30.660 325 13072.87 545.20 57084.87 88888.00 2007-11-21 09:44:31.660 325 13074.17 544.96 57084.74 88888.00 2007-11-21 09:44:32.660 325 13073.39 544.71 57084.87 88888.00 2007-11-21 09:44:33.660 325 13072.22 544.83 57085.84 88888.00 2007-11-21 09:44:34.660 325 13073.39 545.58 57084.87 88888.00 2007-11-21 09:44:35.660 325 13074.04 546.44 57084.99 88888.00 2007-11-21 09:44:36.660 325 13074.04 547.06 57085.48 88888.00 2007-11-21 09:44:37.660 325 13074.30 546.81 57084.99 88888.00 2007-11-21 09:44:38.660 325 13074.04 546.81 57085.48 88888.00 2007-11-21 09:44:39.660 325 13073.78 547.19 57085.36 88888.00 2007-11-21 09:44:40.660 325 13075.47 547.19 57085.96 88888.00 2007-11-21 09:44:41.660 325 13075.47 545.70 57085.96 88888.00 2007-11-21 09:44:42.660 325 13076.64 546.20 57085.84 88888.00 2007-11-21 09:44:43.660 325 13078.07 545.20 57087.07 88888.00 2007-11-21 09:44:44.660 325 13078.20 545.08 57086.95 88888.00 2007-11-21 09:44:45.660 325 13077.81 545.95 57087.55 88888.00 2007-11-21 09:44:46.660 325 13078.20 546.20 57087.31 88888.00 2007-11-21 09:44:47.660 325 13077.42 546.81 57086.82 88888.00 2007-11-21 09:44:48.660 325 13074.95 548.18 57086.95 88888.00 2007-11-21 09:44:49.660 325 13072.35 548.30 57087.43 88888.00 2007-11-21 09:44:50.660 325 13071.44 548.30 57086.58 88888.00 2007-11-21 09:44:51.660 325 13070.54 547.43 57086.09 88888.00 2007-11-21 09:44:52.660 325 13069.24 547.31 57086.09 88888.00 2007-11-21 09:44:53.660 325 13069.37 546.32 57086.33 88888.00 2007-11-21 09:44:54.660 325 13068.72 546.69 57086.82 88888.00 2007-11-21 09:44:55.660 325 13069.63 546.44 57085.96 88888.00 2007-11-21 09:44:56.660 325 13069.76 546.44 57086.21 88888.00 2007-11-21 09:44:57.660 325 13070.02 546.32 57086.21 88888.00 2007-11-21 09:44:58.660 325 13069.76 546.57 57085.84 88888.00 2007-11-21 09:44:59.660 325 13069.37 546.69 57086.70 88888.00 2007-11-21 09:45:00.660 325 13067.68 546.32 57086.70 88888.00 2007-11-21 09:45:01.660 325 13066.90 545.58 57086.09 88888.00 2007-11-21 09:45:02.660 325 13064.82 546.20 57085.72 88888.00 2007-11-21 09:45:03.660 325 13065.60 547.06 57085.48 88888.00 2007-11-21 09:45:04.660 325 13065.99 547.43 57085.23 88888.00 2007-11-21 09:45:05.660 325 13065.86 548.18 57084.99 88888.00 2007-11-21 09:45:06.660 325 13066.12 549.17 57084.99 88888.00 2007-11-21 09:45:07.660 325 13065.08 550.78 57084.38 88888.00 2007-11-21 09:45:08.660 325 13066.64 550.78 57084.87 88888.00 2007-11-21 09:45:09.660 325 13067.03 551.89 57084.50 88888.00 2007-11-21 09:45:10.660 325 13067.42 551.27 57084.25 88888.00 2007-11-21 09:45:11.660 325 13066.90 550.28 57083.40 88888.00 2007-11-21 09:45:12.660 325 13066.51 549.29 57084.50 88888.00 2007-11-21 09:45:13.660 325 13065.08 549.17 57083.52 88888.00 2007-11-21 09:45:14.660 325 13064.04 550.16 57083.28 88888.00 2007-11-21 09:45:15.660 325 13061.96 549.91 57082.66 88888.00 2007-11-21 09:45:16.660 325 13060.79 549.17 57083.03 88888.00 2007-11-21 09:45:17.660 325 13058.84 547.93 57082.79 88888.00 2007-11-21 09:45:18.660 325 13057.93 547.93 57082.30 88888.00 2007-11-21 09:45:19.660 325 13057.02 548.80 57082.18 88888.00 2007-11-21 09:45:20.660 325 13055.20 548.80 57081.07 88888.00 2007-11-21 09:45:21.660 325 13054.03 548.80 57080.59 88888.00 2007-11-21 09:45:22.660 325 13053.12 549.29 57080.46 88888.00 2007-11-21 09:45:23.660 325 13052.22 547.93 57080.22 88888.00 2007-11-21 09:45:24.660 325 13051.96 546.69 57079.24 88888.00 2007-11-21 09:45:25.660 325 13051.57 546.20 57079.98 88888.00 2007-11-21 09:45:26.660 325 13050.14 546.69 57079.00 88888.00 2007-11-21 09:45:27.660 325 13049.62 546.20 57078.75 88888.00 2007-11-21 09:45:28.660 325 13048.58 546.57 57078.63 88888.00 2007-11-21 09:45:29.660 325 13048.32 546.32 57077.77 88888.00 2007-11-21 09:45:30.660 325 13047.02 546.81 57077.16 88888.00 2007-11-21 09:45:31.660 325 13046.11 547.19 57077.53 88888.00 2007-11-21 09:45:32.660 325 13045.20 546.81 57077.29 88888.00 2007-11-21 09:45:33.660 325 13043.38 546.57 57075.94 88888.00 2007-11-21 09:45:34.660 325 13042.08 546.44 57076.06 88888.00 2007-11-21 09:45:35.660 325 13040.65 546.20 57074.60 88888.00 2007-11-21 09:45:36.660 325 13039.48 545.45 57074.72 88888.00 2007-11-21 09:45:37.660 325 13039.48 543.84 57073.98 88888.00 2007-11-21 09:45:38.660 325 13038.83 542.11 57072.52 88888.00 2007-11-21 09:45:39.660 325 13037.92 541.74 57073.01 88888.00 2007-11-21 09:45:40.660 325 13036.75 540.62 57072.88 88888.00 2007-11-21 09:45:41.660 325 13036.10 540.25 57072.64 88888.00 2007-11-21 09:45:42.660 325 13035.71 539.26 57072.76 88888.00 2007-11-21 09:45:43.660 325 13036.49 538.14 57072.03 88888.00 2007-11-21 09:45:44.660 325 13038.05 538.64 57071.79 88888.00 2007-11-21 09:45:45.660 325 13038.96 538.14 57071.42 88888.00 2007-11-21 09:45:46.660 325 13038.96 538.14 57071.54 88888.00 2007-11-21 09:45:47.660 325 13040.52 539.14 57071.79 88888.00 2007-11-21 09:45:48.660 325 13040.26 540.50 57072.27 88888.00 2007-11-21 09:45:49.660 325 13041.30 540.99 57072.27 88888.00 2007-11-21 09:45:50.660 325 13041.56 540.62 57072.03 88888.00 2007-11-21 09:45:51.660 325 13041.69 539.14 57072.39 88888.00 2007-11-21 09:45:52.660 325 13042.08 537.53 57072.39 88888.00 2007-11-21 09:45:53.660 325 13042.34 537.03 57072.76 88888.00 2007-11-21 09:45:54.660 325 13040.78 537.77 57072.76 88888.00 2007-11-21 09:45:55.660 325 13041.43 538.64 57072.03 88888.00 2007-11-21 09:45:56.660 325 13041.95 538.89 57071.91 88888.00 2007-11-21 09:45:57.660 325 13042.99 539.38 57072.39 88888.00 2007-11-21 09:45:58.660 325 13043.64 540.37 57072.52 88888.00 2007-11-21 09:45:59.660 325 13043.12 541.61 57071.91 88888.00 2007-11-21 09:46:00.660 325 13043.64 541.61 57071.17 88888.00 2007-11-21 09:46:01.660 325 13042.86 540.37 57071.54 88888.00 2007-11-21 09:46:02.660 325 13043.64 539.38 57071.42 88888.00 2007-11-21 09:46:03.660 325 13044.03 539.26 57071.79 88888.00 2007-11-21 09:46:04.660 325 13043.12 538.64 57070.80 88888.00 2007-11-21 09:46:05.660 325 13042.34 537.90 57071.29 88888.00 2007-11-21 09:46:07.660 325 13040.78 537.15 57072.27 88888.00 2007-11-21 09:46:08.660 325 13040.00 536.91 57072.03 88888.00 2007-11-21 09:46:09.660 325 13041.17 536.41 57072.03 88888.00 2007-11-21 09:46:10.660 325 13041.82 535.54 57071.66 88888.00 2007-11-21 09:46:11.660 325 13042.86 534.92 57071.54 88888.00 2007-11-21 09:46:12.660 325 13044.29 534.18 57072.27 88888.00 2007-11-21 09:46:13.660 325 13045.98 532.82 57071.91 88888.00 2007-11-21 09:46:14.660 325 13046.63 532.57 57071.79 88888.00 2007-11-21 09:46:15.660 325 13046.76 532.32 57072.27 88888.00 2007-11-21 09:46:16.660 325 13046.50 531.83 57072.76 88888.00 2007-11-21 09:46:17.660 325 13046.37 533.19 57072.03 88888.00 2007-11-21 09:46:18.660 325 13045.46 532.70 57072.64 88888.00 2007-11-21 09:46:19.660 325 13046.89 532.94 57073.38 88888.00 2007-11-21 09:46:20.660 325 13047.41 531.33 57073.13 88888.00 2007-11-21 09:46:21.660 325 13046.76 530.47 57074.11 88888.00 2007-11-21 09:46:22.660 325 13045.46 529.35 57074.96 88888.00 2007-11-21 09:46:23.660 325 13044.81 529.35 57073.98 88888.00 2007-11-21 09:46:24.660 325 13043.77 528.98 57074.35 88888.00 2007-11-21 09:46:25.660 325 13041.95 527.37 57073.98 88888.00 2007-11-21 09:46:26.660 325 13042.08 526.63 57074.72 88888.00 2007-11-21 09:46:27.660 325 13040.65 525.02 57074.23 88888.00 2007-11-21 09:46:28.660 325 13040.39 523.53 57074.84 88888.00 2007-11-21 09:46:29.660 325 13040.00 522.79 57075.45 88888.00 2007-11-21 09:46:30.660 325 13040.00 523.16 57075.82 88888.00 2007-11-21 09:46:31.660 325 13041.69 523.41 57075.94 88888.00 2007-11-21 09:46:32.660 325 13042.08 523.28 57075.57 88888.00 2007-11-21 09:46:33.660 325 13042.60 523.90 57075.45 88888.00 2007-11-21 09:46:34.660 325 13042.73 522.66 57076.43 88888.00 2007-11-21 09:46:35.660 325 13043.64 521.92 57076.92 88888.00 2007-11-21 09:46:36.660 325 13044.81 521.18 57077.04 88888.00 2007-11-21 09:46:37.660 325 13045.33 520.81 57077.53 88888.00 2007-11-21 09:46:38.660 325 13046.11 519.94 57077.77 88888.00 2007-11-21 09:46:39.660 325 13046.50 519.94 57077.29 88888.00 2007-11-21 09:46:40.660 325 13045.20 520.43 57079.00 88888.00 2007-11-21 09:46:41.660 325 13045.20 520.81 57078.88 88888.00 2007-11-21 09:46:42.660 325 13045.07 521.67 57079.49 88888.00 2007-11-21 09:46:43.660 325 13044.03 521.92 57079.36 88888.00 2007-11-21 09:46:44.660 325 13045.20 524.03 57080.34 88888.00 2007-11-21 09:46:45.660 325 13045.33 524.52 57080.83 88888.00 2007-11-21 09:46:46.660 325 13045.85 525.26 57081.32 88888.00 2007-11-21 09:46:47.660 325 13045.46 524.89 57081.81 88888.00 2007-11-21 09:46:48.660 325 13045.07 524.52 57082.05 88888.00 2007-11-21 09:46:49.660 325 13044.68 523.78 57081.81 88888.00 2007-11-21 09:46:50.660 325 13046.24 524.64 57083.03 88888.00 2007-11-21 09:46:51.660 325 13047.02 524.89 57082.18 88888.00 2007-11-21 09:46:52.660 325 13045.98 525.51 57082.54 88888.00 2007-11-21 09:46:53.660 325 13046.11 527.49 57083.64 88888.00 2007-11-21 09:46:54.660 325 13047.28 528.36 57083.40 88888.00 2007-11-21 09:46:55.660 325 13048.45 529.48 57084.01 88888.00 2007-11-21 09:46:56.660 325 13048.97 529.97 57083.52 88888.00 2007-11-21 09:46:57.660 325 13048.97 529.97 57084.01 88888.00 2007-11-21 09:46:58.660 325 13049.49 530.09 57083.89 88888.00 2007-11-21 09:46:59.660 325 13050.14 530.96 57083.89 88888.00 2007-11-21 09:47:00.660 325 13049.75 530.09 57084.38 88888.00 2007-11-21 09:47:01.660 325 13048.97 529.10 57085.23 88888.00 2007-11-21 09:47:02.660 325 13049.10 530.47 57084.50 88888.00 2007-11-21 09:47:03.660 325 13049.10 530.22 57084.99 88888.00 2007-11-21 09:47:04.660 325 13050.01 529.60 57085.60 88888.00 2007-11-21 09:47:05.660 325 13050.79 529.97 57086.21 88888.00 2007-11-21 09:47:06.660 325 13051.96 531.70 57086.09 88888.00 2007-11-21 09:47:07.660 325 13052.48 532.45 57086.09 88888.00 2007-11-21 09:47:08.660 325 13052.48 533.69 57086.46 88888.00 2007-11-21 09:47:09.660 325 13053.90 534.68 57087.19 88888.00 2007-11-21 09:47:10.660 325 13053.77 533.81 57087.55 88888.00 2007-11-21 09:47:11.660 325 13054.03 533.81 57087.80 88888.00 2007-11-21 09:47:12.660 325 13053.25 533.69 57088.54 88888.00 2007-11-21 09:47:13.660 325 13052.87 534.31 57088.78 88888.00 2007-11-21 09:47:14.660 325 13054.03 534.43 57087.92 88888.00 2007-11-21 09:47:15.660 325 13055.07 534.43 57088.90 88888.00 2007-11-21 09:47:16.660 325 13056.50 534.55 57089.27 88888.00 2007-11-21 09:47:17.660 325 13059.23 534.92 57089.88 88888.00 2007-11-21 09:47:18.660 325 13060.66 535.05 57090.73 88888.00 2007-11-21 09:47:19.660 325 13062.48 536.41 57090.49 88888.00 2007-11-21 09:47:20.660 325 13064.43 538.39 57090.49 88888.00 2007-11-21 09:47:21.660 325 13065.86 539.88 57090.49 88888.00 2007-11-21 09:47:22.660 325 13065.34 541.61 57090.73 88888.00 2007-11-21 09:47:23.660 325 13064.95 543.10 57090.49 88888.00 2007-11-21 09:47:24.660 325 13063.39 544.21 57090.37 88888.00 2007-11-21 09:47:25.660 325 13062.74 544.83 57090.12 88888.00 2007-11-21 09:47:26.660 325 13061.18 546.57 57089.88 88888.00 2007-11-21 09:47:27.660 325 13061.96 547.81 57089.76 88888.00 2007-11-21 09:47:28.660 325 13061.57 548.67 57090.00 88888.00 2007-11-21 09:47:29.660 325 13061.96 548.92 57089.39 88888.00 2007-11-21 09:47:30.660 325 13062.09 548.42 57089.27 88888.00 2007-11-21 09:47:31.660 325 13061.70 548.05 57090.00 88888.00 2007-11-21 09:47:32.660 325 13061.18 548.42 57089.63 88888.00 2007-11-21 09:47:33.660 325 13062.09 547.56 57090.37 88888.00 2007-11-21 09:47:34.660 325 13062.09 546.32 57089.63 88888.00 2007-11-21 09:47:35.660 325 13063.26 545.58 57089.27 88888.00 2007-11-21 09:47:36.660 325 13063.26 545.82 57089.14 88888.00 2007-11-21 09:47:37.660 325 13062.87 546.20 57089.27 88888.00 2007-11-21 09:47:38.660 325 13064.17 546.81 57089.14 88888.00 2007-11-21 09:47:39.660 325 13063.65 547.43 57089.63 88888.00 2007-11-21 09:47:40.660 325 13064.17 547.93 57089.27 88888.00 2007-11-21 09:47:41.660 325 13064.30 548.92 57089.88 88888.00 2007-11-21 09:47:42.660 325 13064.43 549.54 57089.88 88888.00 2007-11-21 09:47:43.660 325 13064.69 550.78 57090.00 88888.00 2007-11-21 09:47:44.660 325 13065.47 552.14 57089.51 88888.00 2007-11-21 09:47:45.660 325 13065.34 553.01 57090.00 88888.00 2007-11-21 09:47:46.660 325 13066.12 553.38 57089.39 88888.00 2007-11-21 09:47:47.660 325 13066.12 553.01 57089.76 88888.00 2007-11-21 09:47:48.660 325 13064.95 553.75 57090.12 88888.00 2007-11-21 09:47:49.660 325 13064.69 551.89 57090.37 88888.00 2007-11-21 09:47:50.660 325 13064.04 551.77 57089.88 88888.00 2007-11-21 09:47:51.660 325 13063.91 551.03 57090.12 88888.00 2007-11-21 09:47:52.660 325 13064.56 549.91 57090.25 88888.00 2007-11-21 09:47:53.660 325 13063.91 550.16 57090.98 88888.00 2007-11-21 09:47:54.660 325 13064.56 549.79 57090.61 88888.00 2007-11-21 09:47:55.660 325 13063.13 550.16 57090.49 88888.00 2007-11-21 09:47:56.660 325 13062.22 549.79 57090.12 88888.00 2007-11-21 09:47:57.660 325 13062.22 549.66 57090.86 88888.00 2007-11-21 09:47:58.660 325 13061.70 548.92 57090.25 88888.00 2007-11-21 09:47:59.660 325 13061.70 550.65 57091.22 88888.00 2007-11-21 09:48:00.660 325 13062.87 549.91 57090.25 88888.00 2007-11-21 09:48:01.660 325 13063.00 550.16 57090.12 88888.00 2007-11-21 09:48:02.660 325 13063.78 550.28 57089.27 88888.00 2007-11-21 09:48:03.660 325 13062.35 550.65 57089.14 88888.00 2007-11-21 09:48:04.660 325 13062.48 550.65 57089.63 88888.00 2007-11-21 09:48:05.660 325 13061.05 551.89 57088.54 88888.00 2007-11-21 09:48:06.660 325 13061.96 552.51 57089.39 88888.00 2007-11-21 09:48:07.660 325 13062.48 553.25 57088.78 88888.00 2007-11-21 09:48:08.660 325 13061.44 554.37 57087.92 88888.00 2007-11-21 09:48:09.660 325 13061.44 555.24 57087.19 88888.00 2007-11-21 09:48:10.660 325 13061.31 556.60 57087.19 88888.00 2007-11-21 09:48:11.660 325 13060.40 556.72 57087.43 88888.00 2007-11-21 09:48:12.660 325 13060.53 556.72 57086.58 88888.00 2007-11-21 09:48:13.660 325 13059.10 555.98 57086.58 88888.00 2007-11-21 09:48:14.660 325 13059.49 553.63 57086.33 88888.00 2007-11-21 09:48:15.660 325 13058.97 551.64 57086.70 88888.00 2007-11-21 09:48:16.660 325 13059.88 549.66 57086.33 88888.00 2007-11-21 09:48:17.660 325 13059.75 548.30 57085.96 88888.00 2007-11-21 09:48:18.660 325 13060.66 547.56 57086.70 88888.00 2007-11-21 09:48:19.660 325 13062.35 547.31 57086.21 88888.00 2007-11-21 09:48:20.660 325 13063.52 546.94 57086.82 88888.00 2007-11-21 09:48:21.660 325 13063.39 547.31 57086.33 88888.00 2007-11-21 09:48:22.660 325 13063.52 546.94 57087.19 88888.00 2007-11-21 09:48:23.660 325 13063.65 546.32 57086.58 88888.00 2007-11-21 09:48:24.660 325 13063.78 546.32 57086.46 88888.00 2007-11-21 09:48:25.660 325 13063.26 546.69 57087.43 88888.00 2007-11-21 09:48:26.660 325 13063.26 547.31 57086.58 88888.00 2007-11-21 09:48:27.660 325 13062.87 547.93 57086.46 88888.00 2007-11-21 09:48:28.660 325 13062.74 547.68 57086.82 88888.00 2007-11-21 09:48:29.660 325 13062.87 547.93 57085.96 88888.00 2007-11-21 09:48:30.660 325 13062.61 547.68 57086.46 88888.00 2007-11-21 09:48:31.660 325 13061.70 548.05 57086.33 88888.00 2007-11-21 09:48:32.660 325 13060.53 546.57 57086.33 88888.00 2007-11-21 09:48:33.660 325 13059.36 545.70 57086.09 88888.00 2007-11-21 09:48:34.660 325 13056.50 545.20 57085.11 88888.00 2007-11-21 09:48:35.660 325 13054.68 544.71 57085.23 88888.00 2007-11-21 09:48:36.660 325 13053.38 543.10 57084.50 88888.00 2007-11-21 09:48:37.660 325 13051.31 542.11 57084.99 88888.00 2007-11-21 09:48:38.660 325 13050.92 541.36 57084.25 88888.00 2007-11-21 09:48:39.660 325 13049.36 540.75 57084.13 88888.00 2007-11-21 09:48:40.660 325 13047.54 540.37 57083.03 88888.00 2007-11-21 09:48:41.660 325 13045.98 539.01 57082.91 88888.00 2007-11-21 09:48:42.660 325 13044.94 538.39 57082.42 88888.00 2007-11-21 09:48:43.660 325 13043.51 537.03 57081.93 88888.00 2007-11-21 09:48:44.660 325 13043.25 535.17 57080.59 88888.00 2007-11-21 09:48:45.660 325 13043.25 533.81 57080.59 88888.00 2007-11-21 09:48:46.660 325 13043.25 533.31 57079.61 88888.00 2007-11-21 09:48:47.660 325 13043.64 533.19 57079.73 88888.00 2007-11-21 09:48:48.660 325 13044.55 533.93 57079.00 88888.00 2007-11-21 09:48:49.660 325 13045.20 533.19 57078.51 88888.00 2007-11-21 09:48:50.660 325 13046.63 533.81 57078.27 88888.00 2007-11-21 09:48:51.660 325 13045.98 533.81 57078.63 88888.00 2007-11-21 09:48:52.660 325 13046.76 533.69 57078.88 88888.00 2007-11-21 09:48:53.660 325 13045.85 533.31 57078.75 88888.00 2007-11-21 09:48:54.660 325 13045.85 534.92 57078.63 88888.00 2007-11-21 09:48:55.660 325 13045.59 535.54 57078.27 88888.00 2007-11-21 09:48:56.660 325 13046.37 535.67 57078.39 88888.00 2007-11-21 09:48:57.660 325 13046.37 535.79 57079.49 88888.00 2007-11-21 09:48:58.660 325 13047.67 535.30 57078.51 88888.00 2007-11-21 09:48:59.660 325 13047.54 536.04 57078.51 88888.00 2007-11-21 09:49:00.660 325 13046.37 535.42 57078.88 88888.00 2007-11-21 09:49:01.660 325 13044.81 536.66 57077.77 88888.00 2007-11-21 09:49:02.660 325 13043.12 538.02 57077.04 88888.00 2007-11-21 09:49:03.660 325 13041.69 538.39 57076.80 88888.00 2007-11-21 09:49:04.660 325 13041.17 539.26 57076.18 88888.00 2007-11-21 09:49:05.660 325 13040.39 539.01 57075.82 88888.00 2007-11-21 09:49:06.660 325 13040.13 537.53 57075.33 88888.00 2007-11-21 09:49:07.660 325 13039.74 536.41 57074.72 88888.00 2007-11-21 09:49:08.660 325 13039.09 535.67 57074.60 88888.00 2007-11-21 09:49:09.660 325 13039.22 535.30 57073.38 88888.00 2007-11-21 09:49:10.660 325 13037.53 535.42 57073.01 88888.00 2007-11-21 09:49:11.660 325 13036.49 535.05 57071.91 88888.00 2007-11-21 09:49:12.660 325 13035.19 535.54 57071.54 88888.00 2007-11-21 09:49:13.660 325 13035.58 535.79 57071.17 88888.00 2007-11-21 09:49:14.660 325 13036.36 536.04 57070.68 88888.00 2007-11-21 09:49:15.660 325 13037.79 535.05 57070.07 88888.00 2007-11-21 09:49:16.660 325 13038.57 534.43 57069.95 88888.00 2007-11-21 09:49:17.660 325 13039.61 534.18 57070.07 88888.00 2007-11-21 09:49:18.660 325 13039.87 534.06 57070.56 88888.00 2007-11-21 09:49:19.659 325 13041.04 535.05 57069.83 88888.00 2007-11-21 09:49:20.659 325 13041.56 535.92 57070.07 88888.00 2007-11-21 09:49:21.659 325 13042.47 536.91 57069.46 88888.00 2007-11-21 09:49:22.659 325 13042.99 536.78 57070.20 88888.00 2007-11-21 09:49:23.659 325 13044.68 539.14 57070.20 88888.00 2007-11-21 09:49:24.659 325 13044.29 540.00 57070.20 88888.00 2007-11-21 09:49:25.659 325 13044.29 539.26 57070.32 88888.00 2007-11-21 09:49:26.659 325 13043.90 540.00 57070.44 88888.00 2007-11-21 09:49:27.659 325 13043.90 540.62 57070.20 88888.00 2007-11-21 09:49:28.659 325 13042.86 541.36 57070.44 88888.00 2007-11-21 09:49:29.659 325 13043.51 541.36 57070.07 88888.00 2007-11-21 09:49:30.659 325 13043.64 541.86 57069.71 88888.00 2007-11-21 09:49:31.659 325 13042.47 542.60 57070.07 88888.00 2007-11-21 09:49:32.659 325 13041.56 543.72 57070.32 88888.00 2007-11-21 09:49:33.659 325 13039.87 544.21 57069.46 88888.00 2007-11-21 09:49:34.659 325 13039.61 544.34 57069.71 88888.00 2007-11-21 09:49:35.659 325 13039.74 543.84 57068.97 88888.00 2007-11-21 09:49:36.659 325 13039.87 543.10 57068.48 88888.00 2007-11-21 09:49:37.659 325 13039.35 542.11 57068.24 88888.00 2007-11-21 09:49:38.659 325 13038.70 540.00 57068.24 88888.00 2007-11-21 09:49:39.659 325 13037.79 539.01 57067.38 88888.00 2007-11-21 09:49:40.659 325 13037.40 537.90 57067.26 88888.00 2007-11-21 09:49:41.659 325 13036.75 539.14 57066.65 88888.00 2007-11-21 09:49:42.659 325 13036.75 540.00 57066.77 88888.00 2007-11-21 09:49:43.659 325 13037.01 540.13 57066.77 88888.00 2007-11-21 09:49:44.659 325 13036.23 538.89 57065.43 88888.00 2007-11-21 09:49:45.659 325 13035.97 537.40 57066.04 88888.00 2007-11-21 09:49:46.659 325 13034.16 535.79 57065.79 88888.00 2007-11-21 09:49:47.659 325 13033.12 533.69 57065.06 88888.00 2007-11-21 09:49:48.659 325 13032.21 532.08 57065.43 88888.00 2007-11-21 09:49:49.659 325 13032.34 530.47 57066.04 88888.00 2007-11-21 09:49:50.659 325 13033.77 529.60 57065.55 88888.00 2007-11-21 09:49:51.659 325 13033.90 529.72 57065.18 88888.00 2007-11-21 09:49:52.659 325 13033.12 528.48 57064.94 88888.00 2007-11-21 09:49:53.659 325 13034.16 527.99 57065.43 88888.00 2007-11-21 09:49:54.659 325 13034.42 527.00 57065.43 88888.00 2007-11-21 09:49:55.659 325 13034.03 526.75 57065.18 88888.00 2007-11-21 09:49:56.659 325 13035.19 526.50 57066.04 88888.00 2007-11-21 09:49:57.659 325 13035.19 524.77 57065.55 88888.00 2007-11-21 09:49:58.659 325 13035.97 524.89 57065.18 88888.00 2007-11-21 09:49:59.659 325 13036.88 524.27 57065.43 88888.00 2007-11-21 09:50:00.659 325 13036.88 524.64 57065.06 88888.00 2007-11-21 09:50:01.659 325 13037.79 523.90 57065.43 88888.00 2007-11-21 09:50:02.659 325 13038.05 523.28 57065.18 88888.00 2007-11-21 09:50:03.659 325 13037.27 523.53 57064.69 88888.00 2007-11-21 09:50:04.659 325 13037.92 523.28 57064.45 88888.00 2007-11-21 09:50:05.659 325 13038.44 523.03 57064.94 88888.00 2007-11-21 09:50:06.659 325 13039.35 523.41 57064.32 88888.00 2007-11-21 09:50:07.659 325 13040.52 524.15 57064.45 88888.00 2007-11-21 09:50:08.659 325 13040.52 526.01 57064.20 88888.00 2007-11-21 09:50:09.659 325 13041.56 525.64 57063.71 88888.00 2007-11-21 09:50:10.659 325 13041.56 526.13 57064.69 88888.00 2007-11-21 09:50:11.659 325 13042.08 526.63 57063.84 88888.00 2007-11-21 09:50:12.659 325 13042.73 527.12 57064.20 88888.00 2007-11-21 09:50:13.659 325 13042.86 527.00 57063.71 88888.00 2007-11-21 09:50:14.659 325 13042.47 526.13 57064.69 88888.00 2007-11-21 09:50:15.659 325 13042.21 525.39 57064.45 88888.00 2007-11-21 09:50:16.659 325 13043.25 525.76 57063.59 88888.00 2007-11-21 09:50:17.659 325 13043.12 525.51 57063.23 88888.00 2007-11-21 09:50:18.659 325 13044.03 524.52 57063.96 88888.00 2007-11-21 09:50:19.659 325 13044.55 524.77 57063.84 88888.00 2007-11-21 09:50:20.659 325 13043.77 525.14 57062.73 88888.00 2007-11-21 09:50:21.659 325 13043.25 525.76 57064.45 88888.00 2007-11-21 09:50:22.659 325 13041.43 526.01 57062.98 88888.00 2007-11-21 09:50:23.659 325 13039.74 526.87 57063.10 88888.00 2007-11-21 09:50:24.659 325 13037.14 528.61 57062.37 88888.00 2007-11-21 09:50:25.659 325 13034.54 529.35 57062.61 88888.00 2007-11-21 09:50:26.659 325 13032.60 528.86 57061.51 88888.00 2007-11-21 09:50:27.659 325 13033.12 528.24 57060.54 88888.00 2007-11-21 09:50:28.659 325 13032.99 527.86 57060.05 88888.00 2007-11-21 09:50:29.659 325 13033.90 527.62 57059.68 88888.00 2007-11-21 09:50:30.659 325 13033.77 529.23 57059.31 88888.00 2007-11-21 09:50:31.659 325 13033.77 528.98 57059.07 88888.00 2007-11-21 09:50:32.659 325 13034.54 528.98 57058.70 88888.00 2007-11-21 09:50:33.659 325 13035.19 528.48 57059.31 88888.00 2007-11-21 09:50:34.659 325 13034.29 528.36 57058.82 88888.00 2007-11-21 09:50:35.659 325 13033.38 528.86 57058.58 88888.00 2007-11-21 09:50:36.659 325 13032.21 529.23 57057.84 88888.00 2007-11-21 09:50:37.659 325 13032.08 527.99 57057.48 88888.00 2007-11-21 09:50:38.659 325 13031.69 526.87 57056.87 88888.00 2007-11-21 09:50:39.659 325 13032.99 527.62 57057.11 88888.00 2007-11-21 09:50:40.659 325 13033.77 527.62 57057.11 88888.00 2007-11-21 09:50:41.659 325 13035.19 526.01 57057.84 88888.00 2007-11-21 09:50:42.659 325 13036.62 524.77 57058.21 88888.00 2007-11-21 09:50:43.659 325 13038.18 524.40 57057.23 88888.00 2007-11-21 09:50:44.659 325 13039.35 523.16 57058.21 88888.00 2007-11-21 09:50:45.659 325 13040.52 523.16 57057.72 88888.00 2007-11-21 09:50:46.659 325 13042.34 523.28 57057.23 88888.00 2007-11-21 09:50:47.659 325 13043.64 524.15 57057.36 88888.00 2007-11-21 09:50:48.659 325 13045.07 525.39 57057.48 88888.00 2007-11-21 09:50:49.659 325 13045.20 526.87 57056.87 88888.00 2007-11-21 09:50:50.659 325 13044.16 528.86 57056.62 88888.00 2007-11-21 09:50:51.659 325 13041.95 531.21 57056.50 88888.00 2007-11-21 09:50:52.659 325 13041.82 531.95 57055.77 88888.00 2007-11-21 09:50:53.659 325 13040.91 531.46 57056.25 88888.00 2007-11-21 09:50:54.659 325 13040.78 530.96 57056.01 88888.00 2007-11-21 09:50:55.659 325 13040.65 529.60 57056.62 88888.00 2007-11-21 09:50:56.659 325 13041.43 528.61 57055.89 88888.00 2007-11-21 09:50:57.659 325 13041.69 527.25 57056.13 88888.00 2007-11-21 09:50:58.659 325 13041.56 526.13 57056.01 88888.00 2007-11-21 09:50:59.659 325 13043.25 526.38 57056.38 88888.00 2007-11-21 09:51:00.659 325 13044.29 525.76 57056.75 88888.00 2007-11-21 09:51:01.659 325 13044.42 526.87 57056.62 88888.00 2007-11-21 09:51:02.659 325 13045.59 528.61 57057.11 88888.00 2007-11-21 09:51:03.659 325 13045.98 529.85 57056.38 88888.00 2007-11-21 09:51:04.659 325 13047.67 531.33 57057.11 88888.00 2007-11-21 09:51:05.659 325 13048.71 530.84 57056.62 88888.00 2007-11-21 09:51:06.659 325 13049.23 531.46 57056.38 88888.00 2007-11-21 09:51:07.659 325 13049.75 531.21 57057.36 88888.00 2007-11-21 09:51:08.659 325 13049.75 530.84 57056.87 88888.00 2007-11-21 09:51:09.659 325 13049.88 530.34 57057.36 88888.00 2007-11-21 09:51:10.659 325 13047.93 528.86 57056.75 88888.00 2007-11-21 09:51:11.659 325 13047.28 528.86 57057.11 88888.00 2007-11-21 09:51:12.659 325 13047.02 528.24 57057.11 88888.00 2007-11-21 09:51:13.659 325 13047.41 528.86 57056.87 88888.00 2007-11-21 09:51:14.659 325 13045.98 528.86 57057.72 88888.00 2007-11-21 09:51:15.659 325 13044.68 529.60 57056.99 88888.00 2007-11-21 09:51:16.659 325 13044.42 530.34 57057.23 88888.00 2007-11-21 09:51:17.659 325 13042.99 531.33 57057.72 88888.00 2007-11-21 09:51:18.659 325 13042.73 531.83 57057.60 88888.00 2007-11-21 09:51:19.659 325 13041.95 531.70 57058.09 88888.00 2007-11-21 09:51:20.659 325 13041.69 531.95 57057.48 88888.00 2007-11-21 09:51:21.659 325 13042.47 531.95 57057.72 88888.00 2007-11-21 09:51:22.659 325 13042.47 532.20 57057.60 88888.00 2007-11-21 09:51:23.659 325 13042.47 531.83 57057.72 88888.00 2007-11-21 09:51:24.659 325 13043.12 532.08 57057.84 88888.00 2007-11-21 09:51:25.659 325 13043.38 532.08 57058.21 88888.00 2007-11-21 09:51:26.659 325 13044.16 531.58 57057.60 88888.00 2007-11-21 09:51:27.659 325 13044.29 531.46 57057.48 88888.00 2007-11-21 09:51:28.659 325 13045.85 531.58 57057.84 88888.00 2007-11-21 09:51:29.659 325 13045.33 531.46 57058.34 88888.00 2007-11-21 09:51:30.659 325 13045.46 530.84 57057.48 88888.00 2007-11-21 09:51:31.659 325 13045.07 529.72 57058.21 88888.00 2007-11-21 09:51:32.659 325 13045.46 528.98 57057.48 88888.00 2007-11-21 09:51:33.659 325 13044.81 528.61 57057.48 88888.00 2007-11-21 09:51:34.659 325 13044.94 529.35 57057.60 88888.00 2007-11-21 09:51:35.659 325 13046.24 528.61 57057.11 88888.00 2007-11-21 09:51:36.659 325 13048.19 528.24 57056.99 88888.00 2007-11-21 09:51:37.659 325 13049.49 526.87 57056.87 88888.00 2007-11-21 09:51:38.659 325 13049.62 526.63 57056.99 88888.00 2007-11-21 09:51:39.659 325 13049.75 525.26 57056.38 88888.00 2007-11-21 09:51:40.659 325 13048.97 524.64 57056.13 88888.00 2007-11-21 09:51:41.659 325 13048.71 523.53 57056.38 88888.00 2007-11-21 09:51:42.659 325 13049.23 522.91 57055.77 88888.00 2007-11-21 09:51:43.659 325 13049.36 522.79 57055.16 88888.00 2007-11-21 09:51:44.659 325 13049.75 522.79 57055.16 88888.00 2007-11-21 09:51:45.659 325 13050.40 523.41 57055.03 88888.00 2007-11-21 09:51:46.659 325 13050.66 524.89 57055.52 88888.00 2007-11-21 09:51:47.659 325 13049.10 526.38 57055.16 88888.00 2007-11-21 09:51:48.659 325 13048.97 529.10 57054.91 88888.00 2007-11-21 09:51:49.659 325 13047.80 530.96 57054.18 88888.00 2007-11-21 09:51:50.659 325 13047.41 532.94 57054.30 88888.00 2007-11-21 09:51:51.659 325 13045.98 533.93 57053.69 88888.00 2007-11-21 09:51:52.659 325 13044.81 535.42 57053.20 88888.00 2007-11-21 09:51:53.659 325 13044.16 535.92 57053.20 88888.00 2007-11-21 09:51:54.659 325 13041.82 536.78 57052.71 88888.00 2007-11-21 09:51:55.659 325 13040.65 538.27 57051.86 88888.00 2007-11-21 09:51:56.659 325 13038.31 538.64 57052.59 88888.00 2007-11-21 09:51:57.659 325 13037.01 538.76 57051.12 88888.00 2007-11-21 09:51:58.659 325 13036.88 538.27 57051.73 88888.00 2007-11-21 09:51:59.659 325 13037.66 537.65 57051.61 88888.00 2007-11-21 09:52:00.659 325 13038.18 536.04 57052.10 88888.00 2007-11-21 09:52:01.659 325 13039.35 534.55 57051.12 88888.00 2007-11-21 09:52:02.659 325 13040.00 534.06 57051.49 88888.00 2007-11-21 09:52:03.659 325 13041.69 532.82 57051.86 88888.00 2007-11-21 09:52:04.659 325 13041.95 532.32 57051.86 88888.00 2007-11-21 09:52:05.659 325 13042.34 532.20 57052.22 88888.00 2007-11-21 09:52:06.659 325 13041.95 532.08 57052.83 88888.00 2007-11-21 09:52:07.659 325 13042.34 530.47 57052.71 88888.00 2007-11-21 09:52:08.659 325 13042.60 530.09 57053.20 88888.00 2007-11-21 09:52:09.659 325 13043.38 529.72 57052.10 88888.00 2007-11-21 09:52:10.659 325 13043.77 529.23 57052.71 88888.00 2007-11-21 09:52:11.659 325 13044.29 528.86 57052.83 88888.00 2007-11-21 09:52:12.659 325 13044.94 529.10 57053.08 88888.00 2007-11-21 09:52:13.659 325 13044.03 528.48 57053.32 88888.00 2007-11-21 09:52:14.659 325 13044.55 527.74 57052.46 88888.00 2007-11-21 09:52:15.659 325 13043.25 526.50 57053.45 88888.00 2007-11-21 09:52:16.659 325 13042.73 526.13 57053.20 88888.00 2007-11-21 09:52:17.659 325 13042.60 526.01 57052.46 88888.00 2007-11-21 09:52:18.659 325 13042.60 525.51 57052.83 88888.00 2007-11-21 09:52:19.659 325 13043.51 525.51 57052.22 88888.00 2007-11-21 09:52:20.659 325 13043.77 525.64 57052.83 88888.00 2007-11-21 09:52:21.659 325 13042.73 525.76 57052.34 88888.00 2007-11-21 09:52:22.659 325 13043.25 526.01 57052.10 88888.00 2007-11-21 09:52:23.659 325 13043.38 525.64 57051.61 88888.00 2007-11-21 09:52:24.659 325 13044.55 525.51 57050.75 88888.00 2007-11-21 09:52:25.659 325 13044.03 525.51 57050.75 88888.00 2007-11-21 09:52:26.659 325 13044.16 526.25 57049.78 88888.00 2007-11-21 09:52:27.659 325 13044.55 525.76 57050.14 88888.00 2007-11-21 09:52:28.659 325 13046.24 525.76 57048.80 88888.00 2007-11-21 09:52:29.659 325 13047.02 526.01 57048.92 88888.00 2007-11-21 09:52:30.659 325 13047.15 526.75 57048.68 88888.00 2007-11-21 09:52:31.659 325 13048.19 525.64 57048.06 88888.00 2007-11-21 09:52:32.659 325 13048.84 526.01 57047.70 88888.00 2007-11-21 09:52:33.659 325 13048.84 525.14 57047.09 88888.00 2007-11-21 09:52:34.659 325 13050.01 525.64 57046.35 88888.00 2007-11-21 09:52:35.659 325 13050.79 526.38 57047.09 88888.00 2007-11-21 09:52:36.659 325 13051.57 526.87 57046.11 88888.00 2007-11-21 09:52:37.659 325 13050.66 528.24 57045.86 88888.00 2007-11-21 09:52:38.659 325 13052.08 528.24 57045.86 88888.00 2007-11-21 09:52:39.659 325 13050.66 527.86 57045.50 88888.00 2007-11-21 09:52:40.659 325 13050.40 527.12 57045.25 88888.00 2007-11-21 09:52:41.659 325 13050.27 528.11 57044.15 88888.00 2007-11-21 09:52:42.659 325 13050.01 528.73 57044.64 88888.00 2007-11-21 09:52:43.659 325 13048.71 529.35 57044.15 88888.00 2007-11-21 09:52:44.659 325 13047.93 530.34 57043.54 88888.00 2007-11-21 09:52:45.659 325 13046.63 530.84 57043.05 88888.00 2007-11-21 09:52:46.659 325 13046.37 531.33 57042.93 88888.00 2007-11-21 09:52:47.659 325 13046.76 529.85 57043.30 88888.00 2007-11-21 09:52:48.659 325 13046.89 528.98 57042.32 88888.00 2007-11-21 09:52:49.659 325 13048.32 528.48 57042.44 88888.00 2007-11-21 09:52:50.659 325 13049.75 528.11 57042.56 88888.00 2007-11-21 09:52:51.659 325 13051.96 526.75 57042.56 88888.00 2007-11-21 09:52:52.659 325 13053.00 527.00 57043.17 88888.00 2007-11-21 09:52:53.659 325 13054.03 526.75 57042.93 88888.00 2007-11-21 09:52:54.659 325 13055.85 527.49 57043.79 88888.00 2007-11-21 09:52:55.659 325 13056.37 528.11 57044.15 88888.00 2007-11-21 09:52:56.659 325 13057.02 528.48 57044.27 88888.00 2007-11-21 09:52:57.659 325 13057.67 529.35 57044.39 88888.00 2007-11-21 09:52:58.659 325 13057.15 530.22 57044.76 88888.00 2007-11-21 09:52:59.659 325 13058.19 529.85 57044.76 88888.00 2007-11-21 09:53:00.659 325 13056.89 530.09 57044.76 88888.00 2007-11-21 09:53:01.659 325 13055.85 530.34 57044.76 88888.00 2007-11-21 09:53:02.659 325 13054.81 530.22 57045.25 88888.00 2007-11-21 09:53:03.659 325 13054.16 530.71 57044.39 88888.00 2007-11-21 09:53:04.659 325 13053.38 530.96 57044.39 88888.00 2007-11-21 09:53:05.659 325 13052.74 530.59 57044.76 88888.00 2007-11-21 09:53:06.659 325 13052.61 530.59 57043.91 88888.00 2007-11-21 09:53:07.659 325 13052.61 531.21 57044.03 88888.00 2007-11-21 09:53:08.659 325 13052.48 532.20 57042.93 88888.00 2007-11-21 09:53:09.659 325 13052.22 532.20 57043.66 88888.00 2007-11-21 09:53:10.659 325 13052.35 532.94 57043.05 88888.00 2007-11-21 09:53:11.659 325 13054.42 533.44 57043.05 88888.00 2007-11-21 09:53:12.659 325 13053.64 534.31 57043.30 88888.00 2007-11-21 09:53:13.659 325 13052.87 535.05 57042.93 88888.00 2007-11-21 09:53:14.659 325 13052.87 535.30 57042.93 88888.00 2007-11-21 09:53:15.659 325 13050.79 535.67 57042.68 88888.00 2007-11-21 09:53:16.659 325 13050.27 536.41 57042.56 88888.00 2007-11-21 09:53:17.659 325 13047.93 536.04 57041.71 88888.00 2007-11-21 09:53:18.659 325 13046.76 536.29 57041.58 88888.00 2007-11-21 09:53:19.659 325 13044.55 536.66 57041.58 88888.00 2007-11-21 09:53:20.659 325 13043.25 536.91 57042.07 88888.00 2007-11-21 09:53:21.659 325 13042.73 536.29 57041.46 88888.00 2007-11-21 09:53:22.659 325 13041.04 535.30 57041.09 88888.00 2007-11-21 09:53:23.659 325 13040.26 535.79 57040.97 88888.00 2007-11-21 09:53:24.659 325 13040.13 535.42 57040.48 88888.00 2007-11-21 09:53:25.659 325 13040.00 534.18 57041.09 88888.00 2007-11-21 09:53:26.659 325 13040.39 534.68 57040.61 88888.00 2007-11-21 09:53:27.659 325 13040.39 535.42 57039.50 88888.00 2007-11-21 09:53:28.659 325 13040.78 535.54 57039.38 88888.00 2007-11-21 09:53:29.659 325 13037.79 537.28 57038.77 88888.00 2007-11-21 09:53:30.659 325 13035.58 540.00 57037.67 88888.00 2007-11-21 09:53:31.659 325 13033.64 540.37 57037.79 88888.00 2007-11-21 09:53:32.659 325 13033.25 540.00 57036.82 88888.00 2007-11-21 09:53:33.659 325 13033.12 538.52 57037.30 88888.00 2007-11-21 09:53:34.659 325 13033.12 537.40 57036.57 88888.00 2007-11-21 09:53:35.659 325 13033.90 534.43 57035.84 88888.00 2007-11-21 09:53:36.659 325 13034.29 532.20 57035.84 88888.00 2007-11-21 09:53:37.659 325 13035.06 531.21 57035.84 88888.00 2007-11-21 09:53:38.659 325 13035.71 530.47 57035.84 88888.00 2007-11-21 09:53:39.659 325 13036.88 531.46 57036.33 88888.00 2007-11-21 09:53:40.659 325 13038.05 531.58 57036.45 88888.00 2007-11-21 09:53:41.659 325 13038.18 531.58 57035.71 88888.00 2007-11-21 09:53:42.659 325 13038.31 532.94 57035.84 88888.00 2007-11-21 09:53:43.659 325 13037.66 532.08 57035.96 88888.00 2007-11-21 09:53:44.659 325 13038.05 531.95 57035.71 88888.00 2007-11-21 09:53:45.659 325 13037.79 531.58 57036.57 88888.00 2007-11-21 09:53:46.659 325 13038.18 532.08 57035.96 88888.00 2007-11-21 09:53:47.659 325 13039.09 531.58 57036.08 88888.00 2007-11-21 09:53:48.659 325 13040.65 531.70 57036.57 88888.00 2007-11-21 09:53:49.659 325 13040.52 532.57 57036.08 88888.00 2007-11-21 09:53:50.659 325 13038.05 535.67 57036.69 88888.00 2007-11-21 09:53:51.659 325 13035.84 539.01 57036.20 88888.00 2007-11-21 09:53:52.659 325 13035.58 539.51 57036.94 88888.00 2007-11-21 09:53:53.659 325 13035.32 540.13 57036.45 88888.00 2007-11-21 09:53:54.659 325 13036.75 539.01 57036.69 88888.00 2007-11-21 09:53:55.659 325 13038.44 539.01 57036.82 88888.00 2007-11-21 09:53:56.659 325 13038.05 538.02 57037.30 88888.00 2007-11-21 09:53:57.659 325 13037.66 537.53 57036.82 88888.00 2007-11-21 09:53:58.659 325 13037.92 536.78 57037.67 88888.00 2007-11-21 09:53:59.659 325 13037.66 536.66 57037.91 88888.00 2007-11-21 09:54:00.659 325 13037.14 535.79 57038.16 88888.00 2007-11-21 09:54:01.659 325 13036.88 536.29 57037.67 88888.00 2007-11-21 09:54:02.659 325 13037.01 536.53 57037.79 88888.00 2007-11-21 09:54:03.659 325 13036.49 536.04 57038.04 88888.00 2007-11-21 09:54:04.659 325 13036.23 536.04 57038.16 88888.00 2007-11-21 09:54:05.659 325 13035.84 535.05 57038.28 88888.00 2007-11-21 09:54:06.659 325 13036.62 536.04 57038.04 88888.00 2007-11-21 09:54:07.659 325 13036.36 534.92 57037.79 88888.00 2007-11-21 09:54:08.659 325 13038.18 534.55 57037.18 88888.00 2007-11-21 09:54:09.659 325 13038.31 534.06 57038.04 88888.00 2007-11-21 09:54:10.659 325 13039.22 532.94 57037.91 88888.00 2007-11-21 09:54:11.659 325 13040.39 532.45 57037.91 88888.00 2007-11-21 09:54:12.659 325 13040.91 532.82 57038.28 88888.00 2007-11-21 09:54:13.659 325 13041.30 534.43 57038.04 88888.00 2007-11-21 09:54:14.659 325 13042.08 535.30 57037.79 88888.00 2007-11-21 09:54:15.659 325 13042.73 536.78 57038.04 88888.00 2007-11-21 09:54:16.659 325 13042.73 536.41 57038.89 88888.00 2007-11-21 09:54:17.659 325 13042.60 537.15 57038.28 88888.00 2007-11-21 09:54:18.659 325 13043.64 536.78 57038.04 88888.00 2007-11-21 09:54:19.659 325 13043.77 537.15 57038.28 88888.00 2007-11-21 09:54:20.659 325 13043.90 536.41 57038.65 88888.00 2007-11-21 09:54:21.659 325 13043.77 537.53 57037.91 88888.00 2007-11-21 09:54:22.659 325 13043.51 537.77 57038.16 88888.00 2007-11-21 09:54:23.659 325 13042.99 538.14 57039.14 88888.00 2007-11-21 09:54:24.659 325 13041.43 537.90 57038.41 88888.00 2007-11-21 09:54:25.659 325 13039.48 538.02 57038.04 88888.00 2007-11-21 09:54:26.659 325 13037.92 539.63 57039.02 88888.00 2007-11-21 09:54:27.659 325 13037.14 540.25 57038.28 88888.00 2007-11-21 09:54:28.659 325 13035.19 540.25 57038.28 88888.00 2007-11-21 09:54:29.659 325 13035.19 540.87 57038.41 88888.00 2007-11-21 09:54:30.659 325 13036.49 538.89 57037.91 88888.00 2007-11-21 09:54:31.659 325 13037.53 538.02 57037.79 88888.00 2007-11-21 09:54:32.659 325 13039.87 536.66 57038.41 88888.00 2007-11-21 09:54:33.659 325 13041.04 534.55 57038.16 88888.00 2007-11-21 09:54:34.659 325 13041.56 533.81 57037.67 88888.00 2007-11-21 09:54:35.659 325 13043.25 533.81 57037.30 88888.00 2007-11-21 09:54:36.659 325 13044.55 534.18 57037.79 88888.00 2007-11-21 09:54:37.659 325 13043.25 534.68 57037.30 88888.00 2007-11-21 09:54:38.659 325 13042.73 534.68 57037.55 88888.00 2007-11-21 09:54:39.659 325 13041.43 534.06 57036.69 88888.00 2007-11-21 09:54:40.659 325 13040.91 532.70 57036.69 88888.00 2007-11-21 09:54:41.659 325 13041.04 532.32 57036.94 88888.00 2007-11-21 09:54:42.659 325 13040.78 532.45 57036.82 88888.00 2007-11-21 09:54:43.659 325 13039.87 533.19 57035.59 88888.00 2007-11-21 09:54:44.659 325 13038.44 534.06 57035.71 88888.00 2007-11-21 09:54:45.659 325 13037.79 534.80 57035.11 88888.00 2007-11-21 09:54:46.659 325 13037.01 536.66 57035.11 88888.00 2007-11-21 09:54:47.659 325 13034.29 538.27 57034.61 88888.00 2007-11-21 09:54:48.659 325 13034.29 539.26 57034.98 88888.00 2007-11-21 09:54:49.659 325 13032.86 540.62 57034.86 88888.00 2007-11-21 09:54:50.659 325 13032.99 541.12 57034.25 88888.00 2007-11-21 09:54:51.659 325 13031.69 541.61 57032.90 88888.00 2007-11-21 09:54:52.659 325 13030.78 542.36 57033.39 88888.00 2007-11-21 09:54:53.659 325 13030.65 542.73 57033.15 88888.00 2007-11-21 09:54:54.659 325 13031.17 543.22 57032.54 88888.00 2007-11-21 09:54:55.659 325 13029.61 543.22 57032.29 88888.00 2007-11-21 09:54:56.659 325 13030.39 543.97 57031.56 88888.00 2007-11-21 09:54:57.659 325 13029.35 543.47 57031.80 88888.00 2007-11-21 09:54:58.659 325 13029.35 543.47 57031.80 88888.00 2007-11-21 09:54:59.659 325 13029.48 543.47 57030.95 88888.00 2007-11-21 09:55:00.659 325 13029.74 542.85 57031.80 88888.00 2007-11-21 09:55:01.659 325 13029.61 542.48 57030.82 88888.00 2007-11-21 09:55:02.659 325 13030.26 541.49 57030.70 88888.00 2007-11-21 09:55:03.659 325 13030.78 541.61 57030.58 88888.00 2007-11-21 09:55:04.659 325 13031.56 542.98 57029.48 88888.00 2007-11-21 09:55:05.659 325 13031.95 542.23 57029.23 88888.00 2007-11-21 09:55:06.659 325 13032.60 542.98 57028.01 88888.00 2007-11-21 09:55:07.659 325 13033.51 543.10 57028.87 88888.00 2007-11-21 09:55:08.659 325 13034.93 543.72 57028.50 88888.00 2007-11-21 09:55:09.659 325 13036.36 543.47 57028.13 88888.00 2007-11-21 09:55:10.659 325 13036.23 543.47 57028.62 88888.00 2007-11-21 09:55:11.659 325 13035.97 543.47 57028.38 88888.00 2007-11-21 09:55:12.659 325 13035.19 543.59 57028.01 88888.00 2007-11-21 09:55:13.659 325 13034.42 543.59 57027.77 88888.00 2007-11-21 09:55:14.659 325 13033.90 544.09 57027.04 88888.00 2007-11-21 09:55:15.659 325 13034.67 543.84 57027.40 88888.00 2007-11-21 09:55:16.659 325 13035.19 543.47 57026.91 88888.00 2007-11-21 09:55:17.659 325 13035.84 543.84 57027.16 88888.00 2007-11-21 09:55:18.659 325 13034.42 544.46 57026.91 88888.00 2007-11-21 09:55:19.659 325 13034.42 544.71 57027.40 88888.00 2007-11-21 09:55:20.659 325 13034.54 543.97 57027.16 88888.00 2007-11-21 09:55:21.659 325 13033.51 542.36 57027.16 88888.00 2007-11-21 09:55:22.659 325 13033.64 542.11 57027.52 88888.00 2007-11-21 09:55:23.659 325 13032.86 542.11 57027.77 88888.00 2007-11-21 09:55:24.659 325 13031.95 541.86 57028.13 88888.00 2007-11-21 09:55:25.659 325 13032.47 541.61 57027.77 88888.00 2007-11-21 09:55:26.659 325 13033.77 541.86 57027.40 88888.00 2007-11-21 09:55:27.659 325 13034.16 542.98 57028.38 88888.00 2007-11-21 09:55:28.659 325 13034.29 546.32 57029.23 88888.00 2007-11-21 09:55:29.659 325 13033.77 550.41 57029.36 88888.00 2007-11-21 09:55:30.659 325 13033.64 553.01 57029.11 88888.00 2007-11-21 09:55:31.659 325 13033.51 553.63 57029.60 88888.00 2007-11-21 09:55:32.659 325 13033.51 553.13 57030.34 88888.00 2007-11-21 09:55:33.659 325 13034.67 552.88 57030.82 88888.00 2007-11-21 09:55:34.659 325 13034.93 552.76 57031.44 88888.00 2007-11-21 09:55:35.659 325 13034.93 552.14 57031.31 88888.00 2007-11-21 09:55:36.659 325 13034.67 552.88 57032.78 88888.00 2007-11-21 09:55:37.659 325 13035.32 553.13 57033.15 88888.00 2007-11-21 09:55:38.659 325 13036.10 552.76 57033.02 88888.00 2007-11-21 09:55:39.659 325 13036.75 554.12 57034.86 88888.00 2007-11-21 09:55:40.659 325 13037.53 554.87 57034.37 88888.00 2007-11-21 09:55:41.659 325 13038.57 556.10 57034.74 88888.00 2007-11-21 09:55:42.659 325 13039.61 556.85 57036.08 88888.00 2007-11-21 09:55:43.659 325 13039.48 556.23 57036.45 88888.00 2007-11-21 09:55:44.659 325 13039.09 554.25 57037.18 88888.00 2007-11-21 09:55:45.659 325 13038.44 553.63 57036.33 88888.00 2007-11-21 09:55:46.659 325 13037.92 553.13 57037.30 88888.00 2007-11-21 09:55:47.659 325 13038.57 554.37 57038.53 88888.00 2007-11-21 09:55:48.659 325 13039.35 555.86 57038.65 88888.00 2007-11-21 09:55:49.659 325 13041.30 557.22 57038.77 88888.00 2007-11-21 09:55:50.659 325 13042.86 557.22 57039.87 88888.00 2007-11-21 09:55:51.659 325 13044.81 558.09 57039.87 88888.00 2007-11-21 09:55:52.659 325 13045.46 557.34 57040.00 88888.00 2007-11-21 09:55:53.659 325 13047.15 556.97 57041.34 88888.00 2007-11-21 09:55:54.659 325 13047.93 555.48 57041.71 88888.00 2007-11-21 09:55:55.659 325 13047.93 556.85 57042.07 88888.00 2007-11-21 09:55:56.659 325 13048.32 556.48 57041.95 88888.00 2007-11-21 09:55:57.659 325 13048.97 555.11 57042.32 88888.00 2007-11-21 09:55:58.659 325 13049.49 555.11 57042.32 88888.00 2007-11-21 09:55:59.659 325 13049.23 556.23 57043.66 88888.00 2007-11-21 09:56:00.659 325 13048.84 557.59 57043.17 88888.00 2007-11-21 09:56:01.659 325 13048.58 558.33 57043.42 88888.00 2007-11-21 09:56:02.659 325 13049.23 559.32 57043.79 88888.00 2007-11-21 09:56:03.659 325 13050.01 558.95 57044.15 88888.00 2007-11-21 09:56:04.659 325 13050.92 558.33 57044.39 88888.00 2007-11-21 09:56:05.659 325 13051.96 557.09 57045.86 88888.00 2007-11-21 09:56:06.659 325 13052.74 555.98 57046.11 88888.00 2007-11-21 09:56:07.659 325 13053.64 554.74 57046.96 88888.00 2007-11-21 09:56:08.659 325 13055.20 555.36 57047.09 88888.00 2007-11-21 09:56:09.659 325 13055.07 555.86 57047.57 88888.00 2007-11-21 09:56:10.659 325 13055.59 556.85 57048.43 88888.00 2007-11-21 09:56:11.659 325 13055.20 558.46 57048.55 88888.00 2007-11-21 09:56:12.659 325 13054.94 558.58 57048.68 88888.00 2007-11-21 09:56:13.659 325 13054.94 556.72 57049.41 88888.00 2007-11-21 09:56:14.659 325 13054.94 556.23 57050.14 88888.00 2007-11-21 09:56:15.659 325 13054.29 555.48 57049.53 88888.00 2007-11-21 09:56:16.659 325 13052.61 555.73 57049.65 88888.00 2007-11-21 09:56:17.659 325 13053.25 556.72 57049.90 88888.00 2007-11-21 09:56:18.659 325 13053.90 556.60 57049.65 88888.00 2007-11-21 09:56:19.659 325 13054.16 556.35 57049.90 88888.00 2007-11-21 09:56:20.659 325 13053.77 557.09 57049.90 88888.00 2007-11-21 09:56:21.659 325 13054.16 556.48 57050.02 88888.00 2007-11-21 09:56:22.659 325 13054.42 556.35 57050.02 88888.00 2007-11-21 09:56:23.659 325 13053.90 556.72 57050.14 88888.00 2007-11-21 09:56:24.659 325 13054.03 556.35 57049.53 88888.00 2007-11-21 09:56:25.659 325 13053.38 557.09 57050.39 88888.00 2007-11-21 09:56:26.659 325 13053.77 556.97 57050.14 88888.00 2007-11-21 09:56:27.659 325 13054.16 557.47 57049.78 88888.00 2007-11-21 09:56:28.659 325 13053.12 558.21 57049.90 88888.00 2007-11-21 09:56:29.659 325 13053.38 558.09 57049.65 88888.00 2007-11-21 09:56:30.659 325 13053.64 557.84 57050.63 88888.00 2007-11-21 09:56:31.659 325 13052.87 557.96 57050.51 88888.00 2007-11-21 09:56:32.659 325 13052.35 557.59 57050.51 88888.00 2007-11-21 09:56:33.659 325 13052.35 557.96 57051.12 88888.00 2007-11-21 09:56:34.659 325 13052.48 557.34 57050.88 88888.00 2007-11-21 09:56:35.659 325 13053.00 557.59 57050.75 88888.00 2007-11-21 09:56:36.659 325 13053.38 557.96 57051.36 88888.00 2007-11-21 09:56:37.659 325 13055.33 558.46 57051.73 88888.00 2007-11-21 09:56:38.659 325 13056.50 560.19 57051.36 88888.00 2007-11-21 09:56:39.659 325 13057.67 559.57 57051.73 88888.00 2007-11-21 09:56:40.659 325 13058.32 559.45 57052.95 88888.00 2007-11-21 09:56:41.659 325 13058.45 559.57 57053.20 88888.00 2007-11-21 09:56:42.659 325 13057.54 558.58 57053.69 88888.00 2007-11-21 09:56:43.659 325 13057.93 557.84 57054.30 88888.00 2007-11-21 09:56:44.659 325 13056.76 556.85 57054.30 88888.00 2007-11-21 09:56:45.659 325 13056.24 556.85 57054.79 88888.00 2007-11-21 09:56:46.659 325 13057.15 556.23 57054.54 88888.00 2007-11-21 09:56:47.659 325 13056.89 555.86 57055.64 88888.00 2007-11-21 09:56:48.659 325 13058.06 554.87 57055.28 88888.00 2007-11-21 09:56:49.659 325 13057.80 553.13 57055.28 88888.00 2007-11-21 09:56:50.659 325 13058.45 551.89 57056.50 88888.00 2007-11-21 09:56:51.659 325 13057.02 550.53 57056.62 88888.00 2007-11-21 09:56:52.659 325 13058.06 549.04 57056.13 88888.00 2007-11-21 09:56:53.659 325 13057.02 548.05 57056.38 88888.00 2007-11-21 09:56:54.659 325 13057.15 546.81 57055.52 88888.00 2007-11-21 09:56:55.659 325 13056.76 546.20 57056.75 88888.00 2007-11-21 09:56:56.659 325 13055.59 544.71 57055.64 88888.00 2007-11-21 09:56:57.659 325 13054.29 543.10 57055.89 88888.00 2007-11-21 09:56:58.659 325 13052.87 542.98 57056.25 88888.00 2007-11-21 09:56:59.659 325 13051.83 542.36 57056.13 88888.00 2007-11-21 09:57:00.659 325 13049.62 542.48 57054.91 88888.00 2007-11-21 09:57:01.659 325 13048.45 543.59 57054.05 88888.00 2007-11-21 09:57:02.659 325 13047.80 544.83 57054.18 88888.00 2007-11-21 09:57:03.659 325 13046.89 545.33 57053.69 88888.00 2007-11-21 09:57:04.659 325 13046.37 546.57 57054.05 88888.00 2007-11-21 09:57:05.659 325 13046.89 546.81 57051.98 88888.00 2007-11-21 09:57:06.659 325 13046.89 547.56 57051.73 88888.00 2007-11-21 09:57:07.659 325 13047.93 548.42 57051.49 88888.00 2007-11-21 09:57:08.659 325 13047.67 548.67 57050.75 88888.00 2007-11-21 09:57:09.659 325 13048.97 549.79 57050.75 88888.00 2007-11-21 09:57:10.659 325 13048.58 550.03 57050.14 88888.00 2007-11-21 09:57:11.659 325 13048.45 551.77 57048.92 88888.00 2007-11-21 09:57:12.659 325 13046.89 552.02 57048.80 88888.00 2007-11-21 09:57:13.659 325 13045.72 554.37 57047.82 88888.00 2007-11-21 09:57:14.659 325 13045.33 557.09 57047.57 88888.00 2007-11-21 09:57:15.659 325 13043.64 558.83 57046.96 88888.00 2007-11-21 09:57:16.659 325 13042.99 560.44 57045.74 88888.00 2007-11-21 09:57:17.659 325 13042.08 561.43 57045.62 88888.00 2007-11-21 09:57:18.659 325 13040.39 561.92 57044.15 88888.00 2007-11-21 09:57:19.659 325 13039.22 561.43 57043.79 88888.00 2007-11-21 09:57:20.659 325 13038.57 561.68 57042.68 88888.00 2007-11-21 09:57:21.659 325 13038.57 560.56 57042.44 88888.00 2007-11-21 09:57:22.659 325 13039.09 560.81 57041.46 88888.00 2007-11-21 09:57:23.659 325 13039.09 562.67 57040.85 88888.00 2007-11-21 09:57:24.659 325 13038.96 563.66 57040.00 88888.00 2007-11-21 09:57:25.659 325 13038.70 564.77 57039.38 88888.00 2007-11-21 09:57:26.659 325 13039.22 564.03 57039.26 88888.00 2007-11-21 09:57:27.659 325 13037.92 563.91 57038.41 88888.00 2007-11-21 09:57:28.659 325 13038.05 564.65 57038.04 88888.00 2007-11-21 09:57:29.659 325 13038.44 564.90 57037.91 88888.00 2007-11-21 09:57:30.659 325 13038.83 566.26 57038.28 88888.00 2007-11-21 09:57:31.659 325 13037.79 567.62 57037.30 88888.00 2007-11-21 09:57:32.659 325 13037.40 568.98 57036.94 88888.00 2007-11-21 09:57:33.659 325 13036.88 569.23 57036.82 88888.00 2007-11-21 09:57:34.659 325 13036.10 570.47 57036.08 88888.00 2007-11-21 09:57:35.659 325 13036.23 571.96 57036.33 88888.00 2007-11-21 09:57:36.659 325 13036.10 572.95 57036.45 88888.00 2007-11-21 09:57:37.659 325 13035.97 574.68 57036.08 88888.00 2007-11-21 09:57:38.659 325 13035.97 574.43 57035.47 88888.00 2007-11-21 09:57:39.659 325 13035.84 575.92 57035.84 88888.00 2007-11-21 09:57:40.659 325 13035.71 576.42 57035.47 88888.00 2007-11-21 09:57:41.659 325 13036.23 576.29 57035.35 88888.00 2007-11-21 09:57:42.659 325 13035.46 576.54 57035.23 88888.00 2007-11-21 09:57:43.659 325 13035.46 577.16 57035.35 88888.00 2007-11-21 09:57:44.659 325 13034.16 576.42 57035.84 88888.00 2007-11-21 09:57:45.659 325 13033.38 575.80 57035.23 88888.00 2007-11-21 09:57:46.659 325 13033.77 574.19 57034.74 88888.00 2007-11-21 09:57:47.659 325 13034.80 573.94 57034.86 88888.00 2007-11-21 09:57:48.659 325 13034.80 572.82 57035.11 88888.00 2007-11-21 09:57:49.659 325 13035.32 572.70 57035.11 88888.00 2007-11-21 09:57:50.659 325 13035.97 571.96 57034.86 88888.00 2007-11-21 09:57:51.659 325 13036.23 572.82 57034.74 88888.00 2007-11-21 09:57:52.659 325 13035.06 573.57 57034.25 88888.00 2007-11-21 09:57:53.659 325 13036.10 572.70 57034.37 88888.00 2007-11-21 09:57:54.659 325 13035.58 572.08 57033.76 88888.00 2007-11-21 09:57:55.659 325 13035.46 572.45 57033.88 88888.00 2007-11-21 09:57:56.659 325 13035.46 573.07 57033.52 88888.00 2007-11-21 09:57:57.659 325 13035.19 573.07 57032.90 88888.00 2007-11-21 09:57:58.659 325 13034.54 573.81 57032.78 88888.00 2007-11-21 09:57:59.659 325 13034.67 573.81 57032.54 88888.00 2007-11-21 09:58:00.659 325 13033.12 572.58 57032.29 88888.00 2007-11-21 09:58:01.659 325 13033.51 572.33 57031.44 88888.00 2007-11-21 09:58:02.659 325 13033.64 571.59 57031.56 88888.00 2007-11-21 09:58:03.659 325 13032.86 571.96 57031.31 88888.00 2007-11-21 09:58:04.659 325 13032.99 572.08 57030.82 88888.00 2007-11-21 09:58:05.659 325 13032.47 571.09 57030.46 88888.00 2007-11-21 09:58:06.659 325 13032.34 571.46 57029.72 88888.00 2007-11-21 09:58:07.659 325 13032.86 571.46 57029.36 88888.00 2007-11-21 09:58:08.659 325 13032.99 571.21 57029.36 88888.00 2007-11-21 09:58:09.659 325 13033.25 570.59 57029.23 88888.00 2007-11-21 09:58:10.659 325 13032.34 570.97 57028.62 88888.00 2007-11-21 09:58:11.659 325 13033.38 570.72 57028.01 88888.00 2007-11-21 09:58:12.659 325 13032.34 570.59 57028.01 88888.00 2007-11-21 09:58:13.659 325 13032.08 571.34 57026.42 88888.00 2007-11-21 09:58:14.659 325 13030.65 570.72 57026.42 88888.00 2007-11-21 09:58:15.659 325 13030.65 569.60 57027.16 88888.00 2007-11-21 09:58:16.659 325 13030.91 568.37 57026.18 88888.00 2007-11-21 09:58:17.659 325 13031.17 567.75 57026.18 88888.00 2007-11-21 09:58:18.659 325 13030.78 567.00 57026.42 88888.00 2007-11-21 09:58:19.659 325 13031.04 565.89 57026.42 88888.00 2007-11-21 09:58:20.659 325 13030.39 565.52 57026.42 88888.00 2007-11-21 09:58:21.659 325 13031.43 565.27 57026.18 88888.00 2007-11-21 09:58:22.659 325 13031.82 563.78 57025.08 88888.00 2007-11-21 09:58:23.659 325 13031.95 564.15 57025.81 88888.00 2007-11-21 09:58:24.659 325 13031.43 564.77 57025.57 88888.00 2007-11-21 09:58:25.659 325 13030.13 565.89 57025.08 88888.00 2007-11-21 09:58:26.659 325 13029.22 565.52 57025.32 88888.00 2007-11-21 09:58:27.659 325 13028.96 565.14 57025.08 88888.00 2007-11-21 09:58:28.659 325 13028.96 565.64 57025.08 88888.00 2007-11-21 09:58:29.659 325 13030.00 565.39 57024.46 88888.00 2007-11-21 09:58:30.659 325 13029.74 565.76 57024.34 88888.00 2007-11-21 09:58:31.659 325 13029.48 565.27 57024.34 88888.00 2007-11-21 09:58:32.659 325 13029.87 564.65 57023.73 88888.00 2007-11-21 09:58:33.659 325 13028.70 564.40 57023.49 88888.00 2007-11-21 09:58:34.659 325 13030.13 566.26 57022.63 88888.00 2007-11-21 09:58:35.659 325 13030.91 569.11 57021.90 88888.00 2007-11-21 09:58:36.659 325 13033.25 571.09 57021.53 88888.00 2007-11-21 09:58:37.659 325 13034.03 573.20 57021.04 88888.00 2007-11-21 09:58:38.659 325 13034.93 574.93 57020.55 88888.00 2007-11-21 09:58:39.659 325 13036.49 574.43 57020.80 88888.00 2007-11-21 09:58:40.659 325 13037.01 575.67 57020.55 88888.00 2007-11-21 09:58:41.659 325 13036.75 577.16 57020.80 88888.00 2007-11-21 09:58:42.659 325 13036.88 578.03 57020.19 88888.00 2007-11-21 09:58:43.659 325 13035.58 578.89 57019.70 88888.00 2007-11-21 09:58:44.659 325 13035.06 579.14 57019.94 88888.00 2007-11-21 09:58:45.659 325 13034.80 579.76 57019.21 88888.00 2007-11-21 09:58:46.659 325 13034.42 579.64 57018.72 88888.00 2007-11-21 09:58:47.659 325 13034.03 578.27 57018.72 88888.00 2007-11-21 09:58:48.659 325 13034.03 578.64 57018.72 88888.00 2007-11-21 09:58:49.659 325 13033.64 579.51 57018.11 88888.00 2007-11-21 09:58:50.659 325 13033.51 579.39 57017.62 88888.00 2007-11-21 09:58:51.659 325 13033.12 580.38 57017.38 88888.00 2007-11-21 09:58:52.659 325 13033.77 581.00 57016.64 88888.00 2007-11-21 09:58:53.659 325 13033.25 581.37 57017.01 88888.00 2007-11-21 09:58:54.659 325 13032.86 582.36 57017.01 88888.00 2007-11-21 09:58:55.659 325 13032.60 582.24 57016.15 88888.00 2007-11-21 09:58:56.659 325 13031.04 582.11 57016.40 88888.00 2007-11-21 09:58:57.659 325 13030.91 581.49 57016.03 88888.00 2007-11-21 09:58:58.659 325 13029.87 581.00 57016.27 88888.00 2007-11-21 09:58:59.659 325 13029.09 580.38 57015.42 88888.00 2007-11-21 09:59:00.659 325 13028.96 580.38 57015.30 88888.00 2007-11-21 09:59:01.659 325 13028.05 580.01 57015.18 88888.00 2007-11-21 09:59:02.659 325 13026.88 580.38 57014.81 88888.00 2007-11-21 09:59:03.659 325 13027.66 579.88 57014.81 88888.00 2007-11-21 09:59:04.659 325 13027.01 580.01 57014.07 88888.00 2007-11-21 09:59:05.659 325 13024.80 579.64 57014.44 88888.00 2007-11-21 09:59:06.659 325 13024.80 579.51 57013.71 88888.00 2007-11-21 09:59:07.659 325 13025.71 579.76 57013.83 88888.00 2007-11-21 09:59:08.659 325 13025.97 579.64 57013.22 88888.00 2007-11-21 09:59:09.659 325 13026.62 579.64 57013.22 88888.00 2007-11-21 09:59:10.659 325 13027.01 579.14 57012.24 88888.00 2007-11-21 09:59:11.659 325 13027.53 580.26 57012.12 88888.00 2007-11-21 09:59:12.659 325 13027.66 579.88 57012.48 88888.00 2007-11-21 09:59:13.659 325 13027.01 578.89 57012.61 88888.00 2007-11-21 09:59:14.659 325 13025.58 578.27 57012.24 88888.00 2007-11-21 09:59:15.659 325 13025.84 576.29 57011.88 88888.00 2007-11-21 09:59:16.659 325 13024.54 574.31 57011.14 88888.00 2007-11-21 09:59:17.659 325 13023.50 572.58 57010.65 88888.00 2007-11-21 09:59:18.659 325 13022.59 570.35 57010.89 88888.00 2007-11-21 09:59:19.659 325 13021.81 570.22 57010.29 88888.00 2007-11-21 09:59:20.659 325 13020.12 569.98 57010.65 88888.00 2007-11-21 09:59:21.659 325 13020.12 569.60 57009.92 88888.00 2007-11-21 09:59:22.659 325 13019.08 569.11 57009.55 88888.00 2007-11-21 09:59:23.659 325 13019.99 568.49 57009.06 88888.00 2007-11-21 09:59:24.659 325 13019.60 567.00 57008.82 88888.00 2007-11-21 09:59:25.659 325 13019.21 565.39 57009.18 88888.00 2007-11-21 09:59:26.659 325 13018.56 563.66 57008.57 88888.00 2007-11-21 09:59:27.659 325 13018.17 561.55 57008.33 88888.00 2007-11-21 09:59:28.659 325 13017.78 560.69 57008.33 88888.00 2007-11-21 09:59:29.659 325 13017.13 557.96 57008.57 88888.00 2007-11-21 09:59:30.659 325 13017.39 556.23 57007.71 88888.00 2007-11-21 09:59:31.659 325 13016.62 553.50 57009.06 88888.00 2007-11-21 09:59:32.659 325 13015.97 552.76 57007.96 88888.00 2007-11-21 09:59:33.659 325 13016.88 551.89 57008.45 88888.00 2007-11-21 09:59:34.659 325 13017.39 551.77 57008.21 88888.00 2007-11-21 09:59:35.659 325 13018.04 551.89 57007.84 88888.00 2007-11-21 09:59:36.659 325 13018.95 551.15 57008.21 88888.00 2007-11-21 09:59:37.659 325 13020.64 550.53 57008.57 88888.00 2007-11-21 09:59:38.659 325 13021.94 551.15 57007.59 88888.00 2007-11-21 09:59:39.659 325 13022.72 551.40 57007.35 88888.00 2007-11-21 09:59:40.659 325 13023.63 551.40 57008.08 88888.00 2007-11-21 09:59:41.659 325 13023.50 550.90 57007.96 88888.00 2007-11-21 09:59:42.659 325 13023.89 550.03 57008.08 88888.00 2007-11-21 09:59:43.659 325 13022.98 550.03 57008.57 88888.00 2007-11-21 09:59:44.659 325 13022.72 550.03 57007.23 88888.00 2007-11-21 09:59:45.659 325 13020.64 550.65 57008.21 88888.00 2007-11-21 09:59:46.659 325 13019.47 551.89 57007.35 88888.00 2007-11-21 09:59:47.659 325 13019.34 553.63 57007.11 88888.00 2007-11-21 09:59:48.659 325 13017.65 553.87 57006.86 88888.00 2007-11-21 09:59:49.659 325 13016.62 555.24 57006.74 88888.00 2007-11-21 09:59:50.659 325 13015.71 555.48 57007.11 88888.00 2007-11-21 09:59:51.659 325 13014.54 555.24 57006.12 88888.00 2007-11-21 09:59:52.659 325 13015.32 556.10 57006.25 88888.00 2007-11-21 09:59:53.659 325 13016.75 557.34 57006.12 88888.00 2007-11-21 09:59:54.659 325 13017.65 558.95 57006.37 88888.00 2007-11-21 09:59:55.659 325 13017.91 559.57 57006.00 88888.00 2007-11-21 10:00:00.659 325 13018.69 564.90 57007.11 88888.00 2007-11-21 10:00:01.659 325 13019.60 564.77 57007.47 88888.00 2007-11-21 10:00:02.659 325 13021.42 563.78 57007.84 88888.00 2007-11-21 10:00:03.659 325 13021.42 563.53 57008.70 88888.00 2007-11-21 10:00:04.659 325 13022.72 564.15 57008.45 88888.00 2007-11-21 10:00:05.659 325 13024.15 564.15 57008.82 88888.00 2007-11-21 10:00:06.659 325 13025.19 564.03 57009.67 88888.00 2007-11-21 10:00:07.659 325 13025.45 563.04 57009.18 88888.00 2007-11-21 10:00:08.659 325 13027.40 562.30 57009.67 88888.00 2007-11-21 10:00:09.659 325 13028.18 562.30 57009.55 88888.00 2007-11-21 10:00:10.659 325 13029.87 561.31 57010.89 88888.00 2007-11-21 10:00:11.659 325 13031.30 560.69 57011.38 88888.00 2007-11-21 10:00:12.659 325 13033.51 559.57 57012.12 88888.00 2007-11-21 10:00:13.659 325 13036.49 558.09 57012.36 88888.00 2007-11-21 10:00:14.659 325 13038.44 556.48 57013.34 88888.00 2007-11-21 10:00:15.659 325 13041.95 554.62 57013.95 88888.00 2007-11-21 10:00:16.659 325 13043.12 553.25 57015.30 88888.00 2007-11-21 10:00:17.659 325 13044.29 553.25 57016.52 88888.00 2007-11-21 10:00:18.659 325 13044.03 552.26 57016.77 88888.00 2007-11-21 10:00:19.659 325 13045.07 552.26 57017.99 88888.00 2007-11-21 10:00:20.659 325 13046.11 551.40 57018.72 88888.00 2007-11-21 10:00:21.659 325 13046.63 550.90 57019.94 88888.00 2007-11-21 10:00:22.659 325 13047.41 550.28 57021.29 88888.00 2007-11-21 10:00:23.659 325 13048.58 549.91 57021.53 88888.00 2007-11-21 10:00:24.659 325 13050.53 549.04 57023.24 88888.00 2007-11-21 10:00:25.659 325 13052.22 549.91 57024.22 88888.00 2007-11-21 10:00:26.659 325 13054.29 551.03 57024.59 88888.00 2007-11-21 10:00:27.659 325 13054.94 550.41 57025.81 88888.00 2007-11-21 10:00:28.659 325 13054.68 550.53 57026.67 88888.00 2007-11-21 10:00:29.659 325 13055.85 549.91 57027.28 88888.00 2007-11-21 10:00:30.659 325 13056.63 550.53 57028.01 88888.00 2007-11-21 10:00:31.659 325 13056.37 549.91 57028.99 88888.00 2007-11-21 10:00:32.659 325 13055.59 549.79 57029.85 88888.00 2007-11-21 10:00:33.659 325 13055.20 547.43 57029.72 88888.00 2007-11-21 10:00:34.659 325 13054.16 546.94 57030.82 88888.00 2007-11-21 10:00:35.659 325 13052.74 546.32 57030.70 88888.00 2007-11-21 10:00:36.659 325 13052.35 545.58 57030.58 88888.00 2007-11-21 10:00:37.659 325 13052.48 546.44 57031.31 88888.00 2007-11-21 10:00:38.659 325 13053.12 547.56 57031.07 88888.00 2007-11-21 10:00:39.659 325 13052.74 546.94 57032.41 88888.00 2007-11-21 10:00:40.659 325 13052.48 546.57 57032.29 88888.00 2007-11-21 10:00:41.659 325 13051.83 545.82 57032.54 88888.00 2007-11-21 10:00:42.659 325 13051.31 545.33 57032.41 88888.00 2007-11-21 10:00:43.659 325 13050.27 545.70 57032.66 88888.00 2007-11-21 10:00:44.659 325 13048.84 546.07 57032.05 88888.00 2007-11-21 10:00:45.659 325 13048.19 546.32 57032.78 88888.00 2007-11-21 10:00:46.659 325 13047.15 547.31 57032.41 88888.00 2007-11-21 10:00:47.659 325 13047.28 547.06 57033.02 88888.00 2007-11-21 10:00:48.659 325 13045.85 547.68 57034.00 88888.00 2007-11-21 10:00:49.659 325 13044.55 547.68 57033.39 88888.00 2007-11-21 10:00:50.659 325 13043.77 546.57 57033.27 88888.00 2007-11-21 10:00:51.659 325 13044.16 545.95 57034.12 88888.00 2007-11-21 10:00:52.659 325 13044.55 544.83 57034.00 88888.00 2007-11-21 10:00:53.659 325 13045.07 545.95 57034.98 88888.00 2007-11-21 10:00:54.659 325 13045.46 546.57 57034.86 88888.00 2007-11-21 10:00:55.659 325 13045.85 548.30 57034.74 88888.00 2007-11-21 10:00:56.659 325 13045.46 549.79 57035.71 88888.00 2007-11-21 10:00:57.659 325 13045.59 551.15 57035.96 88888.00 2007-11-21 10:00:58.659 325 13045.07 553.38 57036.20 88888.00 2007-11-21 10:00:59.659 325 13044.81 553.87 57036.08 88888.00 2007-11-21 10:01:00.659 325 13044.55 554.12 57036.45 88888.00 2007-11-21 10:01:01.659 325 13043.51 555.24 57036.94 88888.00 2007-11-21 10:01:02.659 325 13042.34 556.23 57036.20 88888.00 2007-11-21 10:01:03.659 325 13042.21 557.22 57037.55 88888.00 2007-11-21 10:01:04.659 325 13042.34 557.84 57037.30 88888.00 2007-11-21 10:01:05.659 325 13040.65 558.33 57037.79 88888.00 2007-11-21 10:01:06.659 325 13039.35 559.20 57038.28 88888.00 2007-11-21 10:01:07.659 325 13038.70 559.45 57038.16 88888.00 2007-11-21 10:01:08.659 325 13038.57 560.07 57038.41 88888.00 2007-11-21 10:01:09.659 325 13037.53 560.56 57038.89 88888.00 2007-11-21 10:01:10.659 325 13035.84 561.06 57039.02 88888.00 2007-11-21 10:01:11.659 325 13034.03 561.68 57039.02 88888.00 2007-11-21 10:01:12.659 325 13033.38 562.67 57038.65 88888.00 2007-11-21 10:01:13.659 325 13033.12 563.16 57038.89 88888.00 2007-11-21 10:01:14.659 325 13032.73 565.27 57039.50 88888.00 2007-11-21 10:01:15.659 325 13032.86 566.26 57039.26 88888.00 2007-11-21 10:01:16.659 325 13032.34 566.76 57038.65 88888.00 2007-11-21 10:01:17.659 325 13031.30 567.87 57038.28 88888.00 2007-11-21 10:01:18.659 325 13028.05 567.25 57038.16 88888.00 2007-11-21 10:01:19.659 325 13025.84 567.62 57037.55 88888.00 2007-11-21 10:01:20.659 325 13022.98 567.00 57037.06 88888.00 2007-11-21 10:01:21.659 325 13022.07 566.38 57037.30 88888.00 2007-11-21 10:01:22.659 325 13021.55 565.64 57036.57 88888.00 2007-11-21 10:01:23.659 325 13021.16 565.02 57036.33 88888.00 2007-11-21 10:01:24.659 325 13021.29 565.64 57036.57 88888.00 2007-11-21 10:01:25.659 325 13021.42 565.52 57035.35 88888.00 2007-11-21 10:01:26.659 325 13021.68 563.78 57035.96 88888.00 2007-11-21 10:01:27.659 325 13022.85 563.66 57035.35 88888.00 2007-11-21 10:01:28.659 325 13022.46 564.40 57035.59 88888.00 2007-11-21 10:01:29.659 325 13024.67 565.39 57035.35 88888.00 2007-11-21 10:01:30.659 325 13025.32 566.01 57035.84 88888.00 2007-11-21 10:01:31.659 325 13027.14 566.14 57036.20 88888.00 2007-11-21 10:01:32.659 325 13027.92 567.13 57036.57 88888.00 2007-11-21 10:01:33.659 325 13027.92 567.62 57037.55 88888.00 2007-11-21 10:01:34.659 325 13027.79 567.50 57037.55 88888.00 2007-11-21 10:01:35.659 325 13026.88 567.50 57037.55 88888.00 2007-11-21 10:01:36.659 325 13027.40 567.37 57037.43 88888.00 2007-11-21 10:01:37.659 325 13026.49 566.88 57037.67 88888.00 2007-11-21 10:01:38.659 325 13027.01 566.38 57037.30 88888.00 2007-11-21 10:01:39.659 325 13026.49 566.26 57038.53 88888.00 2007-11-21 10:01:40.659 325 13027.27 565.89 57038.77 88888.00 2007-11-21 10:01:41.659 325 13027.79 565.39 57038.89 88888.00 2007-11-21 10:01:42.659 325 13027.66 565.76 57038.65 88888.00 2007-11-21 10:01:43.659 325 13027.53 567.25 57038.77 88888.00 2007-11-21 10:01:44.659 325 13028.83 568.98 57039.87 88888.00 2007-11-21 10:01:45.659 325 13030.39 568.74 57039.75 88888.00 2007-11-21 10:01:46.659 325 13030.00 569.48 57040.24 88888.00 2007-11-21 10:01:47.659 325 13029.74 568.37 57040.85 88888.00 2007-11-21 10:01:48.659 325 13028.57 568.61 57040.61 88888.00 2007-11-21 10:01:49.659 325 13028.57 570.22 57041.34 88888.00 2007-11-21 10:01:50.659 325 13029.61 570.84 57041.46 88888.00 2007-11-21 10:01:51.659 325 13030.26 571.21 57042.44 88888.00 2007-11-21 10:01:52.659 325 13031.82 570.84 57042.07 88888.00 2007-11-21 10:01:53.659 325 13032.60 570.22 57042.56 88888.00 2007-11-21 10:01:54.659 325 13032.99 571.09 57042.80 88888.00 2007-11-21 10:01:55.659 325 13033.90 571.71 57043.66 88888.00 2007-11-21 10:01:56.659 325 13034.54 571.59 57045.13 88888.00 2007-11-21 10:01:57.659 325 13035.58 571.46 57045.13 88888.00 2007-11-21 10:01:58.659 325 13036.75 571.34 57046.11 88888.00 2007-11-21 10:01:59.659 325 13037.40 570.84 57046.35 88888.00 2007-11-21 10:02:00.659 325 13037.66 571.09 57048.06 88888.00 2007-11-21 10:02:01.659 325 13039.35 572.95 57048.68 88888.00 2007-11-21 10:02:02.659 325 13042.34 575.05 57050.14 88888.00 2007-11-21 10:02:03.659 325 13043.90 576.42 57051.00 88888.00 2007-11-21 10:02:04.658 325 13046.11 577.16 57051.49 88888.00 2007-11-21 10:02:05.658 325 13046.24 578.40 57053.57 88888.00 2007-11-21 10:02:06.658 325 13045.85 579.14 57053.69 88888.00 2007-11-21 10:02:07.658 325 13045.98 581.12 57054.42 88888.00 2007-11-21 10:02:08.658 325 13045.33 581.87 57055.52 88888.00 2007-11-21 10:02:09.658 325 13045.07 582.73 57056.38 88888.00 2007-11-21 10:02:10.658 325 13045.33 583.10 57057.60 88888.00 2007-11-21 10:02:11.658 325 13044.94 584.34 57057.97 88888.00 2007-11-21 10:02:12.658 325 13045.07 583.85 57058.70 88888.00 2007-11-21 10:02:13.658 325 13045.07 582.36 57059.07 88888.00 2007-11-21 10:02:14.658 325 13044.81 582.48 57059.56 88888.00 2007-11-21 10:02:15.658 325 13043.77 581.12 57060.29 88888.00 2007-11-21 10:02:16.658 325 13043.25 580.13 57060.90 88888.00 2007-11-21 10:02:17.658 325 13043.12 579.39 57061.27 88888.00 2007-11-21 10:02:18.658 325 13040.13 578.15 57061.64 88888.00 2007-11-21 10:02:19.658 325 13038.18 577.65 57061.14 88888.00 2007-11-21 10:02:20.658 325 13035.58 575.05 57061.76 88888.00 2007-11-21 10:02:21.658 325 13032.60 573.07 57061.39 88888.00 2007-11-21 10:02:22.658 325 13030.13 570.35 57061.39 88888.00 2007-11-21 10:02:23.658 325 13028.70 568.74 57061.27 88888.00 2007-11-21 10:02:24.658 325 13028.96 568.49 57060.66 88888.00 2007-11-21 10:02:25.658 325 13027.92 567.75 57060.41 88888.00 2007-11-21 10:02:26.658 325 13027.53 567.00 57060.54 88888.00 2007-11-21 10:02:27.658 325 13027.66 565.52 57060.29 88888.00 2007-11-21 10:02:28.658 325 13026.10 564.90 57060.54 88888.00 2007-11-21 10:02:29.658 325 13024.80 563.66 57059.43 88888.00 2007-11-21 10:02:30.658 325 13024.93 561.92 57059.43 88888.00 2007-11-21 10:02:31.658 325 13024.28 559.94 57059.43 88888.00 2007-11-21 10:02:32.658 325 13024.80 558.95 57059.80 88888.00 2007-11-21 10:02:33.658 325 13024.67 557.71 57059.56 88888.00 2007-11-21 10:02:34.658 325 13023.37 557.84 57059.56 88888.00 2007-11-21 10:02:35.658 325 13024.54 557.59 57060.17 88888.00 2007-11-21 10:02:36.658 325 13025.45 557.96 57059.68 88888.00 2007-11-21 10:02:37.658 325 13026.88 557.09 57059.68 88888.00 2007-11-21 10:02:38.658 325 13027.01 556.23 57059.92 88888.00 2007-11-21 10:02:39.658 325 13025.71 556.97 57060.17 88888.00 2007-11-21 10:02:40.658 325 13027.01 557.09 57060.05 88888.00 2007-11-21 10:02:41.658 325 13026.88 556.97 57060.41 88888.00 2007-11-21 10:02:42.658 325 13027.01 556.97 57060.05 88888.00 2007-11-21 10:02:43.658 325 13027.53 557.96 57060.29 88888.00 2007-11-21 10:02:44.658 325 13026.49 558.46 57060.90 88888.00 2007-11-21 10:02:45.658 325 13026.75 558.21 57060.41 88888.00 2007-11-21 10:02:46.658 325 13028.31 558.33 57060.90 88888.00 2007-11-21 10:02:47.658 325 13029.22 556.97 57060.90 88888.00 2007-11-21 10:02:48.658 325 13030.52 557.09 57061.02 88888.00 2007-11-21 10:02:49.658 325 13030.78 557.09 57061.27 88888.00 2007-11-21 10:02:50.658 325 13031.56 556.85 57061.27 88888.00 2007-11-21 10:02:51.658 325 13031.56 556.72 57061.27 88888.00 2007-11-21 10:02:52.658 325 13030.91 555.36 57061.88 88888.00 2007-11-21 10:02:53.658 325 13031.82 553.63 57061.76 88888.00 2007-11-21 10:02:54.658 325 13032.34 552.39 57062.00 88888.00 2007-11-21 10:02:55.658 325 13033.38 549.66 57062.37 88888.00 2007-11-21 10:02:56.658 325 13034.54 547.81 57063.47 88888.00 2007-11-21 10:02:57.658 325 13035.84 545.45 57062.98 88888.00 2007-11-21 10:02:58.658 325 13037.53 544.21 57064.08 88888.00 2007-11-21 10:02:59.658 325 13039.87 544.46 57064.81 88888.00 2007-11-21 10:03:00.658 325 13042.60 543.97 57065.43 88888.00 2007-11-21 10:03:01.658 325 13044.42 543.84 57065.55 88888.00 2007-11-21 10:03:02.658 325 13046.24 541.98 57066.65 88888.00 2007-11-21 10:03:03.658 325 13047.93 541.24 57067.26 88888.00 2007-11-21 10:03:04.658 325 13048.97 540.37 57067.02 88888.00 2007-11-21 10:03:05.658 325 13048.19 540.75 57067.75 88888.00 2007-11-21 10:03:06.658 325 13048.19 541.61 57068.24 88888.00 2007-11-21 10:03:07.658 325 13048.58 543.84 57068.73 88888.00 2007-11-21 10:03:08.658 325 13047.02 546.32 57069.46 88888.00 2007-11-21 10:03:09.658 325 13046.24 549.17 57069.46 88888.00 2007-11-21 10:03:10.658 325 13044.42 551.64 57069.71 88888.00 2007-11-21 10:03:11.658 325 13043.90 554.37 57070.20 88888.00 2007-11-21 10:03:12.658 325 13042.73 557.09 57070.07 88888.00 2007-11-21 10:03:13.658 325 13042.86 557.96 57070.44 88888.00 2007-11-21 10:03:14.658 325 13042.86 559.32 57070.80 88888.00 2007-11-21 10:03:15.658 325 13043.25 559.57 57071.17 88888.00 2007-11-21 10:03:16.658 325 13042.99 559.70 57071.29 88888.00 2007-11-21 10:03:17.658 325 13043.25 560.56 57072.15 88888.00 2007-11-21 10:03:18.658 325 13044.03 560.44 57071.66 88888.00 2007-11-21 10:03:19.658 325 13043.12 560.19 57072.39 88888.00 2007-11-21 10:03:20.658 325 13042.08 560.44 57072.15 88888.00 2007-11-21 10:03:21.658 325 13039.87 559.94 57072.52 88888.00 2007-11-21 10:03:22.658 325 13037.53 559.82 57072.39 88888.00 2007-11-21 10:03:23.658 325 13036.36 558.83 57072.52 88888.00 2007-11-21 10:03:24.658 325 13034.42 558.83 57072.88 88888.00 2007-11-21 10:03:25.658 325 13035.46 557.71 57072.39 88888.00 2007-11-21 10:03:26.658 325 13035.97 556.97 57072.03 88888.00 2007-11-21 10:03:27.658 325 13036.88 554.99 57072.76 88888.00 2007-11-21 10:03:28.658 325 13037.92 553.50 57072.76 88888.00 2007-11-21 10:03:29.658 325 13038.70 553.13 57072.76 88888.00 2007-11-21 10:03:30.658 325 13038.44 552.88 57073.25 88888.00 2007-11-21 10:03:31.658 325 13037.40 553.38 57072.88 88888.00 2007-11-21 10:03:32.658 325 13036.23 554.25 57072.88 88888.00 2007-11-21 10:03:33.658 325 13035.97 555.11 57072.88 88888.00 2007-11-21 10:03:34.658 325 13033.77 557.22 57072.64 88888.00 2007-11-21 10:03:35.658 325 13032.21 558.70 57072.03 88888.00 2007-11-21 10:03:36.658 325 13031.69 559.45 57072.39 88888.00 2007-11-21 10:03:37.658 325 13031.30 559.57 57072.76 88888.00 2007-11-21 10:03:38.658 325 13032.21 560.31 57073.01 88888.00 2007-11-21 10:03:39.658 325 13031.69 560.56 57072.76 88888.00 2007-11-21 10:03:40.658 325 13031.69 561.43 57072.64 88888.00 2007-11-21 10:03:41.658 325 13031.17 563.16 57073.38 88888.00 2007-11-21 10:03:42.658 325 13032.34 564.28 57073.86 88888.00 2007-11-21 10:03:43.658 325 13032.99 564.65 57074.23 88888.00 2007-11-21 10:03:44.658 325 13033.90 565.64 57074.60 88888.00 2007-11-21 10:03:45.658 325 13034.80 564.77 57074.72 88888.00 2007-11-21 10:03:46.658 325 13036.88 564.65 57075.33 88888.00 2007-11-21 10:03:47.658 325 13037.92 564.40 57076.06 88888.00 2007-11-21 10:03:48.658 325 13038.57 566.01 57075.82 88888.00 2007-11-21 10:03:49.658 325 13040.39 566.63 57076.06 88888.00 2007-11-21 10:03:50.658 325 13041.43 568.12 57077.29 88888.00 2007-11-21 10:03:51.658 325 13042.08 569.23 57077.41 88888.00 2007-11-21 10:03:52.658 325 13041.69 571.46 57077.29 88888.00 2007-11-21 10:03:53.658 325 13042.34 572.58 57078.39 88888.00 2007-11-21 10:03:54.658 325 13041.43 573.20 57078.75 88888.00 2007-11-21 10:03:55.658 325 13042.21 574.19 57079.49 88888.00 2007-11-21 10:03:56.658 325 13043.64 574.93 57079.98 88888.00 2007-11-21 10:03:57.658 325 13044.03 574.43 57079.61 88888.00 2007-11-21 10:03:58.658 325 13044.94 574.93 57079.98 88888.00 2007-11-21 10:03:59.658 325 13044.42 574.31 57081.32 88888.00 2007-11-21 10:04:00.658 325 13043.51 574.68 57081.44 88888.00 2007-11-21 10:04:01.658 325 13042.21 575.67 57081.93 88888.00 2007-11-21 10:04:02.658 325 13041.04 576.04 57082.54 88888.00 2007-11-21 10:04:03.658 325 13039.48 576.66 57082.79 88888.00 2007-11-21 10:04:04.658 325 13040.26 577.78 57082.91 88888.00 2007-11-21 10:04:05.658 325 13040.91 580.13 57083.64 88888.00 2007-11-21 10:04:06.658 325 13040.78 581.74 57084.13 88888.00 2007-11-21 10:04:07.658 325 13041.17 584.09 57083.40 88888.00 2007-11-21 10:04:08.658 325 13040.91 585.09 57084.38 88888.00 2007-11-21 10:04:09.658 325 13040.78 585.70 57084.13 88888.00 2007-11-21 10:04:10.658 325 13040.13 586.57 57084.38 88888.00 2007-11-21 10:04:11.658 325 13039.74 585.70 57083.52 88888.00 2007-11-21 10:04:12.658 325 13038.44 584.84 57083.52 88888.00 2007-11-21 10:04:13.658 325 13037.01 584.59 57082.66 88888.00 2007-11-21 10:04:14.658 325 13036.23 585.21 57082.18 88888.00 2007-11-21 10:04:15.658 325 13034.16 584.96 57081.57 88888.00 2007-11-21 10:04:16.658 325 13031.17 584.22 57081.20 88888.00 2007-11-21 10:04:17.658 325 13029.22 583.10 57080.10 88888.00 2007-11-21 10:04:18.658 325 13027.66 583.10 57078.75 88888.00 2007-11-21 10:04:19.658 325 13025.06 583.10 57078.63 88888.00 2007-11-21 10:04:20.658 325 13023.76 582.11 57078.14 88888.00 2007-11-21 10:04:21.658 325 13023.76 581.37 57077.77 88888.00 2007-11-21 10:04:22.658 325 13023.11 579.64 57076.68 88888.00 2007-11-21 10:04:23.658 325 13023.24 577.16 57076.92 88888.00 2007-11-21 10:04:24.658 325 13022.20 575.05 57076.43 88888.00 2007-11-21 10:04:25.658 325 13022.20 572.08 57076.55 88888.00 2007-11-21 10:04:26.658 325 13023.37 569.60 57076.43 88888.00 2007-11-21 10:04:27.658 325 13024.80 568.24 57076.68 88888.00 2007-11-21 10:04:28.658 325 13027.53 566.76 57076.92 88888.00 2007-11-21 10:04:29.658 325 13029.74 566.01 57077.41 88888.00 2007-11-21 10:04:30.658 325 13032.60 565.89 57078.14 88888.00 2007-11-21 10:04:31.658 325 13035.84 565.52 57078.88 88888.00 2007-11-21 10:04:32.658 325 13038.70 565.52 57080.22 88888.00 2007-11-21 10:04:33.658 325 13040.52 566.76 57080.95 88888.00 2007-11-21 10:04:34.658 325 13042.34 567.25 57081.07 88888.00 2007-11-21 10:04:35.658 325 13043.77 567.99 57082.42 88888.00 2007-11-21 10:04:36.658 325 13044.29 568.86 57082.91 88888.00 2007-11-21 10:04:37.658 325 13044.68 568.49 57083.40 88888.00 2007-11-21 10:04:38.658 325 13042.73 567.99 57083.89 88888.00 2007-11-21 10:04:39.658 325 13041.17 568.24 57084.74 88888.00 2007-11-21 10:04:40.658 325 13039.09 568.37 57084.13 88888.00 2007-11-21 10:04:41.658 325 13037.27 568.37 57083.89 88888.00 2007-11-21 10:04:42.658 325 13035.19 566.88 57084.62 88888.00 2007-11-21 10:04:43.658 325 13032.47 566.26 57083.64 88888.00 2007-11-21 10:04:44.658 325 13030.65 566.51 57083.64 88888.00 2007-11-21 10:04:45.658 325 13028.44 567.37 57083.40 88888.00 2007-11-21 10:04:46.658 325 13026.75 568.86 57083.03 88888.00 2007-11-21 10:04:47.658 325 13025.32 570.10 57082.54 88888.00 2007-11-21 10:04:48.658 325 13022.85 570.97 57082.05 88888.00 2007-11-21 10:04:49.658 325 13021.03 571.46 57081.93 88888.00 2007-11-21 10:04:50.658 325 13020.12 571.59 57081.07 88888.00 2007-11-21 10:04:51.658 325 13018.30 572.58 57080.10 88888.00 2007-11-21 10:04:52.658 325 13017.65 575.55 57081.07 88888.00 2007-11-21 10:04:53.658 325 13017.00 577.78 57079.36 88888.00 2007-11-21 10:04:54.658 325 13015.06 579.26 57079.49 88888.00 2007-11-21 10:04:55.658 325 13013.76 579.88 57079.00 88888.00 2007-11-21 10:04:56.658 325 13014.02 580.26 57078.27 88888.00 2007-11-21 10:04:57.658 325 13013.50 580.87 57078.14 88888.00 2007-11-21 10:04:58.658 325 13013.24 581.62 57077.53 88888.00 2007-11-21 10:04:59.658 325 13013.37 581.87 57077.41 88888.00 2007-11-21 10:05:00.658 325 13013.11 582.24 57077.77 88888.00 2007-11-21 10:05:01.658 325 13014.15 582.61 57077.90 88888.00 2007-11-21 10:05:02.658 325 13014.15 583.60 57077.29 88888.00 2007-11-21 10:05:03.658 325 13013.89 584.22 57077.29 88888.00 2007-11-21 10:05:04.658 325 13014.80 584.59 57077.16 88888.00 2007-11-21 10:05:05.658 325 13015.58 585.95 57077.90 88888.00 2007-11-21 10:05:06.658 325 13017.78 587.81 57077.77 88888.00 2007-11-21 10:05:07.658 325 13019.21 589.42 57079.12 88888.00 2007-11-21 10:05:08.658 325 13021.81 590.29 57079.73 88888.00 2007-11-21 10:05:09.658 325 13023.89 591.03 57080.95 88888.00 2007-11-21 10:05:10.658 325 13026.88 591.90 57081.81 88888.00 2007-11-21 10:05:11.658 325 13028.83 592.27 57082.30 88888.00 2007-11-21 10:05:12.658 325 13029.35 593.63 57083.64 88888.00 2007-11-21 10:05:13.658 325 13030.39 593.76 57084.25 88888.00 2007-11-21 10:05:14.658 325 13032.34 595.49 57084.99 88888.00 2007-11-21 10:05:15.658 325 13032.21 597.47 57085.48 88888.00 2007-11-21 10:05:16.658 325 13033.38 598.46 57086.58 88888.00 2007-11-21 10:05:17.658 325 13034.03 598.59 57088.05 88888.00 2007-11-21 10:05:18.658 325 13034.29 598.09 57087.55 88888.00 2007-11-21 10:05:19.658 325 13035.06 598.21 57088.05 88888.00 2007-11-21 10:05:20.658 325 13035.32 597.10 57089.63 88888.00 2007-11-21 10:05:21.658 325 13035.32 596.60 57089.39 88888.00 2007-11-21 10:05:22.658 325 13034.29 595.61 57089.88 88888.00 2007-11-21 10:05:23.658 325 13033.90 594.00 57089.76 88888.00 2007-11-21 10:05:24.658 325 13031.95 592.02 57089.39 88888.00 2007-11-21 10:05:25.658 325 13030.52 590.91 57089.88 88888.00 2007-11-21 10:05:26.658 325 13029.35 589.30 57090.37 88888.00 2007-11-21 10:05:27.658 325 13027.92 588.68 57089.39 88888.00 2007-11-21 10:05:28.658 325 13026.62 589.17 57089.63 88888.00 2007-11-21 10:05:29.658 325 13027.27 588.80 57089.27 88888.00 2007-11-21 10:05:30.658 325 13026.88 588.80 57089.27 88888.00 2007-11-21 10:05:31.658 325 13027.01 587.31 57089.14 88888.00 2007-11-21 10:05:32.658 325 13027.53 586.20 57089.39 88888.00 2007-11-21 10:05:33.658 325 13026.88 585.21 57088.90 88888.00 2007-11-21 10:05:34.658 325 13025.97 584.59 57088.66 88888.00 2007-11-21 10:05:35.658 325 13025.71 582.24 57088.17 88888.00 2007-11-21 10:05:36.658 325 13024.15 581.37 57087.68 88888.00 2007-11-21 10:05:37.658 325 13022.72 579.76 57086.95 88888.00 2007-11-21 10:05:38.658 325 13022.46 578.64 57087.43 88888.00 2007-11-21 10:05:39.658 325 13019.60 576.29 57086.21 88888.00 2007-11-21 10:05:40.658 325 13017.52 574.68 57086.09 88888.00 2007-11-21 10:05:41.658 325 13016.36 573.32 57085.84 88888.00 2007-11-21 10:05:42.658 325 13014.67 573.94 57085.11 88888.00 2007-11-21 10:05:43.658 325 13014.54 574.31 57084.62 88888.00 2007-11-21 10:05:44.658 325 13014.80 576.79 57084.13 88888.00 2007-11-21 10:05:45.658 325 13015.19 577.16 57084.74 88888.00 2007-11-21 10:05:46.658 325 13014.02 578.15 57084.25 88888.00 2007-11-21 10:05:47.658 325 13014.93 581.00 57084.25 88888.00 2007-11-21 10:05:48.658 325 13013.11 581.00 57083.52 88888.00 2007-11-21 10:05:49.658 325 13012.59 581.62 57083.28 88888.00 2007-11-21 10:05:50.658 325 13011.29 582.61 57083.77 88888.00 2007-11-21 10:05:51.658 325 13009.99 583.35 57083.16 88888.00 2007-11-21 10:05:52.658 325 13009.73 584.22 57083.89 88888.00 2007-11-21 10:05:53.658 325 13009.21 583.35 57083.40 88888.00 2007-11-21 10:05:54.658 325 13009.21 584.84 57083.64 88888.00 2007-11-21 10:05:55.658 325 13008.69 585.95 57084.25 88888.00 2007-11-21 10:05:56.658 325 13009.47 587.07 57084.01 88888.00 2007-11-21 10:05:57.658 325 13009.73 587.19 57084.13 88888.00 2007-11-21 10:05:58.658 325 13010.25 587.81 57083.64 88888.00 2007-11-21 10:05:59.658 325 13011.55 587.69 57083.89 88888.00 2007-11-21 10:06:00.658 325 13011.68 586.94 57085.11 88888.00 2007-11-21 10:06:01.658 325 13011.94 586.08 57084.25 88888.00 2007-11-21 10:06:02.658 325 13010.51 584.96 57084.50 88888.00 2007-11-21 10:06:03.658 325 13010.64 583.85 57084.62 88888.00 2007-11-21 10:06:04.658 325 13010.90 583.23 57083.77 88888.00 2007-11-21 10:06:05.658 325 13011.68 582.48 57084.62 88888.00 2007-11-21 10:06:06.658 325 13012.72 581.62 57084.38 88888.00 2007-11-21 10:06:07.658 325 13012.72 582.73 57084.87 88888.00 2007-11-21 10:06:08.658 325 13013.50 581.49 57084.50 88888.00 2007-11-21 10:06:09.658 325 13013.76 581.25 57084.87 88888.00 2007-11-21 10:06:10.658 325 13013.76 581.12 57084.87 88888.00 2007-11-21 10:06:11.658 325 13013.50 580.01 57084.74 88888.00 2007-11-21 10:06:12.658 325 13014.15 579.26 57084.38 88888.00 2007-11-21 10:06:13.658 325 13014.28 579.14 57084.38 88888.00 2007-11-21 10:06:14.658 325 13013.24 579.26 57084.99 88888.00 2007-11-21 10:06:15.658 325 13013.24 580.63 57084.87 88888.00 2007-11-21 10:06:16.658 325 13013.11 581.12 57084.13 88888.00 2007-11-21 10:06:17.658 325 13013.50 583.60 57084.01 88888.00 2007-11-21 10:06:18.658 325 13014.15 585.95 57083.89 88888.00 2007-11-21 10:06:19.658 325 13013.89 587.93 57084.74 88888.00 2007-11-21 10:06:20.658 325 13014.93 588.68 57083.77 88888.00 2007-11-21 10:06:21.658 325 13015.97 588.18 57084.25 88888.00 2007-11-21 10:06:22.658 325 13016.36 586.82 57083.77 88888.00 2007-11-21 10:06:23.658 325 13015.71 586.32 57083.89 88888.00 2007-11-21 10:06:24.658 325 13014.28 586.20 57084.13 88888.00 2007-11-21 10:06:25.658 325 13013.76 586.94 57084.01 88888.00 2007-11-21 10:06:26.658 325 13013.50 586.70 57083.16 88888.00 2007-11-21 10:06:27.658 325 13015.06 587.93 57084.13 88888.00 2007-11-21 10:06:28.658 325 13014.80 589.17 57083.77 88888.00 2007-11-21 10:06:29.658 325 13017.13 589.05 57082.91 88888.00 2007-11-21 10:06:30.658 325 13017.65 590.91 57083.77 88888.00 2007-11-21 10:06:31.658 325 13018.30 591.15 57083.77 88888.00 2007-11-21 10:06:32.658 325 13018.30 591.90 57083.77 88888.00 2007-11-21 10:06:33.658 325 13018.04 592.02 57083.52 88888.00 2007-11-21 10:06:34.658 325 13018.30 591.77 57083.77 88888.00 2007-11-21 10:06:35.658 325 13018.82 590.78 57084.01 88888.00 2007-11-21 10:06:36.658 325 13019.73 590.91 57083.52 88888.00 2007-11-21 10:06:37.658 325 13022.20 591.15 57084.87 88888.00 2007-11-21 10:06:38.658 325 13024.80 590.04 57085.23 88888.00 2007-11-21 10:06:39.658 325 13025.45 589.30 57085.36 88888.00 2007-11-21 10:06:40.658 325 13027.14 588.43 57086.70 88888.00 2007-11-21 10:06:41.658 325 13028.83 587.44 57087.19 88888.00 2007-11-21 10:06:42.658 325 13030.52 586.82 57088.29 88888.00 2007-11-21 10:06:43.658 325 13030.13 587.44 57088.41 88888.00 2007-11-21 10:06:44.658 325 13031.04 586.94 57088.78 88888.00 2007-11-21 10:06:45.658 325 13031.82 586.82 57089.88 88888.00 2007-11-21 10:06:46.658 325 13033.64 586.57 57090.12 88888.00 2007-11-21 10:06:47.658 325 13033.51 586.08 57090.12 88888.00 2007-11-21 10:06:48.658 325 13031.95 585.95 57090.98 88888.00 2007-11-21 10:06:49.658 325 13030.26 586.32 57091.84 88888.00 2007-11-21 10:06:50.658 325 13030.13 587.19 57091.10 88888.00 2007-11-21 10:06:51.658 325 13030.00 586.08 57091.71 88888.00 2007-11-21 10:06:52.658 325 13031.56 586.20 57092.57 88888.00 2007-11-21 10:06:53.658 325 13033.51 585.33 57092.69 88888.00 2007-11-21 10:06:54.658 325 13036.23 585.46 57092.81 88888.00 2007-11-21 10:06:55.658 325 13038.44 585.33 57094.28 88888.00 2007-11-21 10:06:56.658 325 13039.87 584.22 57094.40 88888.00 2007-11-21 10:06:57.658 325 13041.04 583.60 57095.38 88888.00 2007-11-21 10:06:58.658 325 13040.13 582.86 57095.87 88888.00 2007-11-21 10:06:59.658 325 13040.13 582.98 57095.99 88888.00 2007-11-21 10:07:00.658 325 13041.17 583.35 57096.48 88888.00 2007-11-21 10:07:01.658 325 13042.21 582.86 57096.85 88888.00 2007-11-21 10:07:02.658 325 13041.82 583.60 57097.09 88888.00 2007-11-21 10:07:03.658 325 13042.60 583.72 57097.21 88888.00 2007-11-21 10:07:04.658 325 13041.56 584.22 57096.73 88888.00 2007-11-21 10:07:05.658 325 13041.95 583.72 57096.36 88888.00 2007-11-21 10:07:06.658 325 13041.30 582.98 57096.24 88888.00 2007-11-21 10:07:07.658 325 13041.69 581.12 57096.73 88888.00 2007-11-21 10:07:08.658 325 13041.95 580.01 57095.50 88888.00 2007-11-21 10:07:09.658 325 13042.47 578.64 57095.26 88888.00 2007-11-21 10:07:10.658 325 13041.95 578.64 57095.38 88888.00 2007-11-21 10:07:11.658 325 13040.91 578.52 57095.02 88888.00 2007-11-21 10:07:12.658 325 13039.87 578.77 57094.16 88888.00 2007-11-21 10:07:13.658 325 13040.39 577.78 57093.30 88888.00 2007-11-21 10:07:14.658 325 13040.52 576.54 57093.67 88888.00 2007-11-21 10:07:15.658 325 13040.91 575.42 57092.94 88888.00 2007-11-21 10:07:16.658 325 13041.82 574.81 57092.32 88888.00 2007-11-21 10:07:17.658 325 13042.08 576.42 57092.57 88888.00 2007-11-21 10:07:18.658 325 13041.17 576.66 57091.96 88888.00 2007-11-21 10:07:19.658 325 13040.39 577.03 57091.22 88888.00 2007-11-21 10:07:20.658 325 13039.87 577.65 57091.35 88888.00 2007-11-21 10:07:21.658 325 13040.78 578.03 57091.59 88888.00 2007-11-21 10:07:22.658 325 13040.65 578.27 57091.22 88888.00 2007-11-21 10:07:23.658 325 13042.86 578.15 57091.96 88888.00 2007-11-21 10:07:24.658 325 13045.20 578.52 57091.71 88888.00 2007-11-21 10:07:25.658 325 13047.54 576.91 57092.20 88888.00 2007-11-21 10:07:26.658 325 13048.58 577.03 57093.06 88888.00 2007-11-21 10:07:27.658 325 13048.84 575.92 57092.94 88888.00 2007-11-21 10:07:28.658 325 13049.75 577.65 57093.67 88888.00 2007-11-21 10:07:29.658 325 13050.14 577.03 57093.91 88888.00 2007-11-21 10:07:30.658 325 13051.18 576.42 57094.16 88888.00 2007-11-21 10:07:31.658 325 13051.57 576.29 57095.50 88888.00 2007-11-21 10:07:32.658 325 13052.08 576.04 57095.38 88888.00 2007-11-21 10:07:33.658 325 13054.29 575.67 57095.38 88888.00 2007-11-21 10:07:34.658 325 13056.11 574.93 57095.50 88888.00 2007-11-21 10:07:35.658 325 13057.67 573.20 57096.36 88888.00 2007-11-21 10:07:36.658 325 13057.15 572.20 57096.11 88888.00 2007-11-21 10:07:37.658 325 13054.94 572.08 57096.73 88888.00 2007-11-21 10:07:38.658 325 13054.42 572.33 57096.36 88888.00 2007-11-21 10:07:39.658 325 13054.16 571.59 57095.62 88888.00 2007-11-21 10:07:40.658 325 13053.25 571.83 57095.38 88888.00 2007-11-21 10:07:41.658 325 13053.00 571.96 57095.26 88888.00 2007-11-21 10:07:42.658 325 13053.38 572.20 57094.28 88888.00 2007-11-21 10:07:43.658 325 13052.87 571.34 57094.28 88888.00 2007-11-21 10:07:44.658 325 13053.51 571.21 57094.04 88888.00 2007-11-21 10:07:45.658 325 13053.00 571.21 57092.81 88888.00 2007-11-21 10:07:46.658 325 13051.57 571.21 57092.94 88888.00 2007-11-21 10:07:47.658 325 13050.92 570.97 57092.08 88888.00 2007-11-21 10:07:48.658 325 13050.79 570.97 57091.35 88888.00 2007-11-21 10:07:49.658 325 13049.88 570.35 57090.49 88888.00 2007-11-21 10:07:50.658 325 13050.40 569.85 57090.00 88888.00 2007-11-21 10:07:51.658 325 13050.66 568.37 57090.37 88888.00 2007-11-21 10:07:52.658 325 13050.01 566.88 57089.76 88888.00 2007-11-21 10:07:53.658 325 13050.92 566.63 57088.90 88888.00 2007-11-21 10:07:54.658 325 13051.44 566.14 57088.66 88888.00 2007-11-21 10:07:55.658 325 13052.61 565.52 57088.66 88888.00 2007-11-21 10:07:56.658 325 13052.74 564.28 57089.02 88888.00 2007-11-21 10:07:57.658 325 13053.64 564.90 57088.41 88888.00 2007-11-21 10:07:58.658 325 13054.29 564.03 57088.29 88888.00 2007-11-21 10:07:59.658 325 13054.29 564.65 57088.41 88888.00 2007-11-21 10:08:00.658 325 13055.33 564.15 57089.02 88888.00 2007-11-21 10:08:01.658 325 13056.63 563.53 57089.02 88888.00 2007-11-21 10:08:02.658 325 13059.88 562.42 57089.39 88888.00 2007-11-21 10:08:03.658 325 13061.44 562.17 57088.90 88888.00 2007-11-21 10:08:04.658 325 13060.66 562.92 57089.76 88888.00 2007-11-21 10:08:05.658 325 13061.18 564.03 57089.51 88888.00 2007-11-21 10:08:06.658 325 13061.96 564.40 57090.86 88888.00 2007-11-21 10:08:07.658 325 13061.18 563.91 57090.12 88888.00 2007-11-21 10:08:08.658 325 13061.05 564.40 57090.73 88888.00 2007-11-21 10:08:09.658 325 13060.14 564.40 57090.12 88888.00 2007-11-21 10:08:10.658 325 13059.49 565.02 57090.00 88888.00 2007-11-21 10:08:11.658 325 13059.88 566.63 57089.76 88888.00 2007-11-21 10:08:12.658 325 13060.01 567.50 57090.25 88888.00 2007-11-21 10:08:13.658 325 13060.40 567.75 57089.88 88888.00 2007-11-21 10:08:14.658 325 13060.01 566.63 57090.12 88888.00 2007-11-21 10:08:15.658 325 13059.49 565.27 57089.27 88888.00 2007-11-21 10:08:16.658 325 13058.84 564.65 57089.39 88888.00 2007-11-21 10:08:17.658 325 13056.63 564.90 57088.41 88888.00 2007-11-21 10:08:18.658 325 13054.29 565.52 57088.54 88888.00 2007-11-21 10:08:19.658 325 13053.00 565.27 57088.17 88888.00 2007-11-21 10:08:20.658 325 13052.61 563.41 57087.31 88888.00 2007-11-21 10:08:21.658 325 13052.22 562.54 57086.46 88888.00 2007-11-21 10:08:22.658 325 13050.53 560.81 57085.48 88888.00 2007-11-21 10:08:23.658 325 13049.75 560.93 57084.74 88888.00 2007-11-21 10:08:24.658 325 13048.06 561.43 57083.77 88888.00 2007-11-21 10:08:25.658 325 13048.19 561.68 57082.42 88888.00 2007-11-21 10:08:26.658 325 13049.36 561.31 57082.42 88888.00 2007-11-21 10:08:27.658 325 13048.84 560.07 57081.57 88888.00 2007-11-21 10:08:28.658 325 13049.75 558.58 57080.95 88888.00 2007-11-21 10:08:29.658 325 13048.71 557.47 57079.49 88888.00 2007-11-21 10:08:30.658 325 13048.06 557.47 57079.85 88888.00 2007-11-21 10:08:31.658 325 13050.01 557.47 57079.49 88888.00 2007-11-21 10:08:32.658 325 13051.18 555.61 57079.49 88888.00 2007-11-21 10:08:33.658 325 13052.61 554.12 57079.49 88888.00 2007-11-21 10:08:34.658 325 13053.12 553.13 57078.63 88888.00 2007-11-21 10:08:35.658 325 13053.64 553.25 57079.85 88888.00 2007-11-21 10:08:36.658 325 13052.61 553.01 57080.22 88888.00 2007-11-21 10:08:37.658 325 13052.87 552.39 57079.85 88888.00 2007-11-21 10:08:38.658 325 13051.96 552.64 57079.24 88888.00 2007-11-21 10:08:39.658 325 13051.31 553.25 57079.73 88888.00 2007-11-21 10:08:40.658 325 13050.14 551.77 57079.12 88888.00 2007-11-21 10:08:41.658 325 13048.97 551.03 57079.00 88888.00 2007-11-21 10:08:42.658 325 13047.80 550.41 57078.63 88888.00 2007-11-21 10:08:43.658 325 13048.06 549.04 57078.88 88888.00 2007-11-21 10:08:44.658 325 13048.84 548.30 57078.75 88888.00 2007-11-21 10:08:45.658 325 13049.88 547.56 57078.39 88888.00 2007-11-21 10:08:46.658 325 13049.75 546.69 57079.00 88888.00 2007-11-21 10:08:47.658 325 13050.27 546.57 57078.02 88888.00 2007-11-21 10:08:48.658 325 13051.18 545.82 57077.41 88888.00 2007-11-21 10:08:49.658 325 13052.22 544.96 57077.16 88888.00 2007-11-21 10:08:50.658 325 13052.61 544.96 57077.16 88888.00 2007-11-21 10:08:51.658 325 13053.38 545.95 57076.31 88888.00 2007-11-21 10:08:52.658 325 13053.77 546.44 57076.55 88888.00 2007-11-21 10:08:53.658 325 13053.38 546.69 57076.43 88888.00 2007-11-21 10:08:54.658 325 13053.00 547.19 57074.84 88888.00 2007-11-21 10:08:55.658 325 13054.29 547.06 57075.57 88888.00 2007-11-21 10:08:56.658 325 13055.33 546.69 57074.60 88888.00 2007-11-21 10:08:57.658 325 13056.11 548.42 57073.86 88888.00 2007-11-21 10:08:58.658 325 13054.29 548.55 57074.84 88888.00 2007-11-21 10:08:59.658 325 13054.68 549.42 57073.74 88888.00 2007-11-21 10:09:00.658 325 13054.94 549.42 57073.74 88888.00 2007-11-21 10:09:01.658 325 13054.81 547.68 57072.88 88888.00 2007-11-21 10:09:02.658 325 13055.98 547.43 57072.39 88888.00 2007-11-21 10:09:03.658 325 13056.50 547.68 57072.03 88888.00 2007-11-21 10:09:04.658 325 13056.50 548.18 57071.29 88888.00 2007-11-21 10:09:05.658 325 13056.24 548.92 57070.80 88888.00 2007-11-21 10:09:06.658 325 13056.89 547.81 57070.07 88888.00 2007-11-21 10:09:07.658 325 13057.02 546.44 57069.83 88888.00 2007-11-21 10:09:08.658 325 13058.97 544.59 57069.21 88888.00 2007-11-21 10:09:09.658 325 13060.14 542.11 57067.99 88888.00 2007-11-21 10:09:10.658 325 13060.01 541.86 57067.99 88888.00 2007-11-21 10:09:11.658 325 13058.06 543.72 57067.02 88888.00 2007-11-21 10:09:12.658 325 13057.67 544.09 57065.91 88888.00 2007-11-21 10:09:13.658 325 13055.72 544.71 57065.30 88888.00 2007-11-21 10:09:14.658 325 13055.72 546.44 57064.57 88888.00 2007-11-21 10:09:15.658 325 13056.24 546.69 57064.69 88888.00 2007-11-21 10:09:16.658 325 13056.11 546.57 57063.47 88888.00 2007-11-21 10:09:17.658 325 13056.50 545.45 57063.23 88888.00 2007-11-21 10:09:18.658 325 13054.94 545.08 57062.49 88888.00 2007-11-21 10:09:19.658 325 13056.89 544.21 57061.64 88888.00 2007-11-21 10:09:20.658 325 13056.50 543.47 57060.41 88888.00 2007-11-21 10:09:21.658 325 13057.28 541.74 57061.02 88888.00 2007-11-21 10:09:22.658 325 13059.62 540.87 57059.68 88888.00 2007-11-21 10:09:23.658 325 13059.62 540.25 57058.58 88888.00 2007-11-21 10:09:24.658 325 13060.01 541.49 57058.09 88888.00 2007-11-21 10:09:25.658 325 13060.01 541.74 57057.48 88888.00 2007-11-21 10:09:26.658 325 13060.66 542.48 57056.01 88888.00 2007-11-21 10:09:27.658 325 13062.09 543.97 57055.77 88888.00 2007-11-21 10:09:28.658 325 13062.22 544.71 57055.52 88888.00 2007-11-21 10:09:29.658 325 13062.09 546.32 57055.28 88888.00 2007-11-21 10:09:30.658 325 13062.09 547.43 57054.79 88888.00 2007-11-21 10:09:31.658 325 13062.09 547.06 57054.05 88888.00 2007-11-21 10:09:32.658 325 13063.00 545.82 57053.69 88888.00 2007-11-21 10:09:33.658 325 13065.08 544.59 57054.30 88888.00 2007-11-21 10:09:34.658 325 13065.60 541.86 57054.18 88888.00 2007-11-21 10:09:35.658 325 13067.94 542.11 57054.05 88888.00 2007-11-21 10:09:36.658 325 13068.85 541.12 57053.69 88888.00 2007-11-21 10:09:37.658 325 13071.05 540.62 57054.42 88888.00 2007-11-21 10:09:38.658 325 13073.52 539.51 57054.18 88888.00 2007-11-21 10:09:39.658 325 13074.95 539.51 57054.79 88888.00 2007-11-21 10:09:40.658 325 13077.29 539.75 57054.67 88888.00 2007-11-21 10:09:41.658 325 13078.07 539.01 57054.05 88888.00 2007-11-21 10:09:42.658 325 13079.11 540.00 57054.54 88888.00 2007-11-21 10:09:43.658 325 13077.16 541.74 57054.42 88888.00 2007-11-21 10:09:44.658 325 13075.21 542.48 57054.05 88888.00 2007-11-21 10:09:45.658 325 13073.91 541.74 57053.69 88888.00 2007-11-21 10:09:46.658 325 13072.87 543.22 57053.20 88888.00 2007-11-21 10:09:47.658 325 13071.83 542.23 57052.95 88888.00 2007-11-21 10:09:48.658 325 13071.44 540.99 57052.71 88888.00 2007-11-21 10:09:49.658 325 13071.44 539.75 57052.59 88888.00 2007-11-21 10:09:50.658 325 13071.05 539.14 57052.59 88888.00 2007-11-21 10:09:51.658 325 13071.18 537.53 57053.08 88888.00 2007-11-21 10:09:52.658 325 13071.31 536.91 57053.32 88888.00 2007-11-21 10:09:53.658 325 13071.83 535.54 57053.32 88888.00 2007-11-21 10:09:54.658 325 13071.96 534.92 57052.71 88888.00 2007-11-21 10:09:55.658 325 13071.44 535.05 57052.71 88888.00 2007-11-21 10:09:56.658 325 13070.54 535.54 57052.83 88888.00 2007-11-21 10:09:57.658 325 13070.15 536.53 57052.22 88888.00 2007-11-21 10:09:58.658 325 13070.67 537.28 57053.20 88888.00 2007-11-21 10:09:59.658 325 13071.44 538.14 57052.95 88888.00 2007-11-21 10:10:00.658 325 13072.09 538.02 57052.46 88888.00 2007-11-21 10:10:01.658 325 13073.26 538.52 57052.10 88888.00 2007-11-21 10:10:02.658 325 13074.69 537.15 57052.46 88888.00 2007-11-21 10:10:03.658 325 13077.29 536.29 57052.83 88888.00 2007-11-21 10:10:04.658 325 13079.24 534.92 57052.46 88888.00 2007-11-21 10:10:05.658 325 13082.49 534.55 57052.46 88888.00 2007-11-21 10:10:06.658 325 13084.31 534.92 57052.46 88888.00 2007-11-21 10:10:07.658 325 13084.96 535.79 57052.95 88888.00 2007-11-21 10:10:08.658 325 13085.87 536.78 57051.98 88888.00 2007-11-21 10:10:09.658 325 13085.87 537.40 57051.98 88888.00 2007-11-21 10:10:10.658 325 13083.92 538.52 57051.98 88888.00 2007-11-21 10:10:11.658 325 13083.14 539.26 57052.22 88888.00 2007-11-21 10:10:12.658 325 13082.49 539.88 57051.73 88888.00 2007-11-21 10:10:13.658 325 13081.45 539.51 57051.49 88888.00 2007-11-21 10:10:14.658 325 13081.19 539.14 57051.49 88888.00 2007-11-21 10:10:15.658 325 13078.46 539.63 57050.63 88888.00 2007-11-21 10:10:16.658 325 13077.16 540.99 57050.27 88888.00 2007-11-21 10:10:17.658 325 13075.34 542.11 57050.14 88888.00 2007-11-21 10:10:18.658 325 13074.43 542.85 57049.41 88888.00 2007-11-21 10:10:19.658 325 13073.78 543.59 57049.04 88888.00 2007-11-21 10:10:20.658 325 13074.56 544.21 57048.43 88888.00 2007-11-21 10:10:21.658 325 13073.39 545.58 57049.16 88888.00 2007-11-21 10:10:22.658 325 13070.02 546.44 57048.68 88888.00 2007-11-21 10:10:23.658 325 13068.20 546.69 57049.04 88888.00 2007-11-21 10:10:24.658 325 13066.90 545.58 57048.31 88888.00 2007-11-21 10:10:25.658 325 13067.03 545.58 57048.92 88888.00 2007-11-21 10:10:26.658 325 13065.47 545.82 57048.43 88888.00 2007-11-21 10:10:27.658 325 13065.47 545.20 57048.92 88888.00 2007-11-21 10:10:28.658 325 13064.95 545.33 57048.31 88888.00 2007-11-21 10:10:29.658 325 13064.95 545.20 57048.55 88888.00 2007-11-21 10:10:30.658 325 13064.43 545.82 57048.68 88888.00 2007-11-21 10:10:31.658 325 13061.96 546.20 57049.29 88888.00 2007-11-21 10:10:32.658 325 13060.66 545.82 57049.78 88888.00 2007-11-21 10:10:33.658 325 13061.05 544.09 57049.53 88888.00 2007-11-21 10:10:34.658 325 13062.61 542.23 57050.02 88888.00 2007-11-21 10:10:35.658 325 13062.74 540.99 57050.51 88888.00 2007-11-21 10:10:36.658 325 13063.91 541.36 57050.51 88888.00 2007-11-21 10:10:37.658 325 13063.78 541.36 57050.63 88888.00 2007-11-21 10:10:38.658 325 13063.39 542.85 57051.00 88888.00 2007-11-21 10:10:39.658 325 13062.22 541.98 57051.73 88888.00 2007-11-21 10:10:40.658 325 13061.57 542.36 57051.24 88888.00 2007-11-21 10:10:41.658 325 13061.70 541.49 57051.12 88888.00 2007-11-21 10:10:42.658 325 13062.48 541.49 57051.61 88888.00 2007-11-21 10:10:43.658 325 13061.18 541.12 57052.34 88888.00 2007-11-21 10:10:44.658 325 13060.40 541.49 57052.46 88888.00 2007-11-21 10:10:45.658 325 13060.14 540.75 57052.10 88888.00 2007-11-21 10:10:46.658 325 13060.14 539.14 57053.20 88888.00 2007-11-21 10:10:47.658 325 13060.27 538.52 57052.59 88888.00 2007-11-21 10:10:48.658 325 13059.49 537.28 57053.57 88888.00 2007-11-21 10:10:49.658 325 13059.88 537.03 57053.45 88888.00 2007-11-21 10:10:50.658 325 13058.71 537.28 57053.69 88888.00 2007-11-21 10:10:51.658 325 13059.88 537.03 57054.42 88888.00 2007-11-21 10:10:52.658 325 13061.18 536.41 57054.18 88888.00 2007-11-21 10:10:53.658 325 13061.83 535.92 57054.54 88888.00 2007-11-21 10:10:54.658 325 13063.78 535.05 57055.03 88888.00 2007-11-21 10:10:55.658 325 13064.95 535.05 57055.89 88888.00 2007-11-21 10:10:56.658 325 13066.90 535.17 57055.89 88888.00 2007-11-21 10:10:57.658 325 13067.55 535.92 57057.36 88888.00 2007-11-21 10:10:58.658 325 13068.20 535.79 57057.84 88888.00 2007-11-21 10:10:59.658 325 13068.85 536.91 57058.46 88888.00 2007-11-21 10:11:00.658 325 13069.11 537.40 57059.31 88888.00 2007-11-21 10:11:01.658 325 13070.02 536.78 57059.68 88888.00 2007-11-21 10:11:02.658 325 13070.28 536.16 57060.54 88888.00 2007-11-21 10:11:03.658 325 13071.44 537.15 57061.51 88888.00 2007-11-21 10:11:04.658 325 13073.78 538.02 57062.37 88888.00 2007-11-21 10:11:05.658 325 13074.69 538.89 57062.86 88888.00 2007-11-21 10:11:06.658 325 13074.82 540.37 57063.59 88888.00 2007-11-21 10:11:07.658 325 13076.77 539.38 57064.08 88888.00 2007-11-21 10:11:08.658 325 13078.98 541.24 57064.69 88888.00 2007-11-21 10:11:09.658 325 13080.02 542.73 57065.30 88888.00 2007-11-21 10:11:10.658 325 13081.06 542.98 57065.79 88888.00 2007-11-21 10:11:11.658 325 13082.23 542.60 57066.28 88888.00 2007-11-21 10:11:12.658 325 13083.66 542.73 57067.14 88888.00 2007-11-21 10:11:13.658 325 13084.70 543.59 57066.77 88888.00 2007-11-21 10:11:14.658 325 13084.83 544.71 57067.26 88888.00 2007-11-21 10:11:15.658 325 13083.92 544.59 57067.26 88888.00 2007-11-21 10:11:16.658 325 13081.71 545.08 57067.87 88888.00 2007-11-21 10:11:17.658 325 13079.89 546.57 57067.87 88888.00 2007-11-21 10:11:18.658 325 13078.72 546.44 57067.75 88888.00 2007-11-21 10:11:19.658 325 13079.37 546.81 57068.12 88888.00 2007-11-21 10:11:20.658 325 13080.15 546.57 57068.73 88888.00 2007-11-21 10:11:21.658 325 13081.32 545.95 57068.61 88888.00 2007-11-21 10:11:22.658 325 13081.84 545.70 57067.99 88888.00 2007-11-21 10:11:23.658 325 13081.97 546.32 57068.12 88888.00 2007-11-21 10:11:24.658 325 13081.32 547.43 57069.09 88888.00 2007-11-21 10:11:25.658 325 13082.23 548.55 57068.73 88888.00 2007-11-21 10:11:26.658 325 13082.75 548.55 57069.34 88888.00 2007-11-21 10:11:27.658 325 13082.49 548.55 57068.73 88888.00 2007-11-21 10:11:28.658 325 13084.05 548.30 57068.73 88888.00 2007-11-21 10:11:29.658 325 13085.09 549.29 57068.36 88888.00 2007-11-21 10:11:30.658 325 13084.96 550.03 57068.61 88888.00 2007-11-21 10:11:31.658 325 13084.96 550.03 57068.24 88888.00 2007-11-21 10:11:32.658 325 13085.48 549.54 57068.73 88888.00 2007-11-21 10:11:33.658 325 13087.30 548.42 57067.99 88888.00 2007-11-21 10:11:34.658 325 13088.34 547.68 57068.48 88888.00 2007-11-21 10:11:35.658 325 13087.69 546.94 57069.21 88888.00 2007-11-21 10:11:36.658 325 13088.86 546.57 57068.61 88888.00 2007-11-21 10:11:37.658 325 13089.63 546.81 57069.34 88888.00 2007-11-21 10:11:38.658 325 13090.54 545.95 57068.73 88888.00 2007-11-21 10:11:39.658 325 13092.36 545.45 57068.36 88888.00 2007-11-21 10:11:40.658 325 13093.27 545.08 57068.48 88888.00 2007-11-21 10:11:41.658 325 13093.92 545.95 57068.61 88888.00 2007-11-21 10:11:42.658 325 13093.40 547.81 57068.97 88888.00 2007-11-21 10:11:43.658 325 13091.58 548.42 57068.48 88888.00 2007-11-21 10:11:44.658 325 13088.34 549.66 57068.73 88888.00 2007-11-21 10:11:45.658 325 13087.43 548.67 57068.12 88888.00 2007-11-21 10:11:46.658 325 13087.56 547.68 57068.24 88888.00 2007-11-21 10:11:47.658 325 13087.43 545.82 57067.87 88888.00 2007-11-21 10:11:48.658 325 13088.73 545.08 57067.62 88888.00 2007-11-21 10:11:49.658 325 13088.08 544.34 57068.12 88888.00 2007-11-21 10:11:50.658 325 13088.47 543.72 57067.99 88888.00 2007-11-21 10:11:51.658 325 13088.99 543.10 57067.99 88888.00 2007-11-21 10:11:52.658 325 13091.06 542.11 57067.62 88888.00 2007-11-21 10:11:53.658 325 13091.32 541.49 57068.85 88888.00 2007-11-21 10:11:54.658 325 13088.99 540.50 57068.12 88888.00 2007-11-21 10:11:55.658 325 13089.12 539.26 57068.12 88888.00 2007-11-21 10:11:56.658 325 13087.82 539.75 57068.85 88888.00 2007-11-21 10:11:57.658 325 13089.76 539.75 57068.73 88888.00 2007-11-21 10:11:58.658 325 13091.58 541.12 57068.61 88888.00 2007-11-21 10:11:59.658 325 13092.36 541.36 57069.46 88888.00 2007-11-21 10:12:00.658 325 13095.22 542.36 57069.46 88888.00 2007-11-21 10:12:01.658 325 13096.00 542.48 57069.71 88888.00 2007-11-21 10:12:02.658 325 13097.43 544.21 57069.71 88888.00 2007-11-21 10:12:03.658 325 13098.47 544.71 57070.20 88888.00 2007-11-21 10:12:04.658 325 13098.47 546.44 57070.68 88888.00 2007-11-21 10:12:05.658 325 13098.99 547.43 57070.56 88888.00 2007-11-21 10:12:06.658 325 13098.86 549.04 57070.07 88888.00 2007-11-21 10:12:07.658 325 13100.16 549.29 57069.46 88888.00 2007-11-21 10:12:08.658 325 13100.68 549.66 57070.07 88888.00 2007-11-21 10:12:09.658 325 13101.07 550.16 57069.71 88888.00 2007-11-21 10:12:10.658 325 13100.81 549.42 57069.21 88888.00 2007-11-21 10:12:11.658 325 13102.24 549.66 57069.34 88888.00 2007-11-21 10:12:12.658 325 13101.72 549.66 57069.21 88888.00 2007-11-21 10:12:13.658 325 13100.55 550.53 57068.97 88888.00 2007-11-21 10:12:14.658 325 13098.34 550.16 57069.21 88888.00 2007-11-21 10:12:15.658 325 13096.78 549.29 57068.97 88888.00 2007-11-21 10:12:16.658 325 13095.74 548.67 57067.50 88888.00 2007-11-21 10:12:17.658 325 13094.57 547.93 57067.75 88888.00 2007-11-21 10:12:18.658 325 13093.79 548.55 57067.38 88888.00 2007-11-21 10:12:19.658 325 13093.14 546.69 57066.89 88888.00 2007-11-21 10:12:20.658 325 13093.40 546.69 57066.04 88888.00 2007-11-21 10:12:21.658 325 13093.27 546.57 57065.18 88888.00 2007-11-21 10:12:22.658 325 13091.71 548.67 57065.67 88888.00 2007-11-21 10:12:23.658 325 13089.63 550.16 57065.43 88888.00 2007-11-21 10:12:24.658 325 13087.04 553.25 57064.69 88888.00 2007-11-21 10:12:25.658 325 13083.53 553.63 57064.69 88888.00 2007-11-21 10:12:26.658 325 13083.14 553.63 57063.71 88888.00 2007-11-21 10:12:27.658 325 13081.84 553.63 57062.37 88888.00 2007-11-21 10:12:28.658 325 13082.23 554.25 57062.98 88888.00 2007-11-21 10:12:29.658 325 13083.79 553.01 57062.86 88888.00 2007-11-21 10:12:30.658 325 13084.96 552.39 57061.39 88888.00 2007-11-21 10:12:31.658 325 13084.70 552.39 57061.02 88888.00 2007-11-21 10:12:32.658 325 13084.96 553.13 57061.02 88888.00 2007-11-21 10:12:33.658 325 13084.44 553.38 57061.02 88888.00 2007-11-21 10:12:34.658 325 13083.92 552.02 57060.90 88888.00 2007-11-21 10:12:35.658 325 13083.27 551.64 57060.54 88888.00 2007-11-21 10:12:36.658 325 13084.83 550.53 57061.14 88888.00 2007-11-21 10:12:37.658 325 13087.04 549.17 57060.54 88888.00 2007-11-21 10:12:38.658 325 13088.73 549.17 57061.02 88888.00 2007-11-21 10:12:39.658 325 13090.02 550.28 57061.64 88888.00 2007-11-21 10:12:40.658 325 13093.53 549.66 57061.14 88888.00 2007-11-21 10:12:41.658 325 13096.39 548.92 57062.37 88888.00 2007-11-21 10:12:42.658 325 13097.30 550.90 57061.51 88888.00 2007-11-21 10:12:43.658 325 13097.82 552.64 57062.37 88888.00 2007-11-21 10:12:44.658 325 13097.04 554.12 57062.37 88888.00 2007-11-21 10:12:45.658 325 13096.00 555.36 57062.86 88888.00 2007-11-21 10:12:46.658 325 13096.00 557.22 57063.23 88888.00 2007-11-21 10:12:47.658 325 13096.78 559.20 57063.23 88888.00 2007-11-21 10:12:48.658 325 13096.78 559.32 57062.73 88888.00 2007-11-21 10:12:49.658 325 13098.47 559.08 57063.35 88888.00 2007-11-21 10:12:50.658 325 13099.64 559.57 57063.23 88888.00 2007-11-21 10:12:51.658 325 13100.94 560.93 57063.71 88888.00 2007-11-21 10:12:52.658 325 13101.20 561.43 57063.59 88888.00 2007-11-21 10:12:53.658 325 13101.07 562.30 57064.32 88888.00 2007-11-21 10:12:54.658 325 13101.33 562.05 57064.20 88888.00 2007-11-21 10:12:55.658 325 13101.98 561.80 57064.94 88888.00 2007-11-21 10:12:56.658 325 13101.33 562.17 57063.96 88888.00 2007-11-21 10:12:57.658 325 13100.68 562.92 57064.45 88888.00 2007-11-21 10:12:58.658 325 13099.90 561.68 57063.84 88888.00 2007-11-21 10:12:59.658 325 13099.38 560.07 57063.47 88888.00 2007-11-21 10:13:00.658 325 13098.99 560.44 57064.45 88888.00 2007-11-21 10:13:01.658 325 13097.95 561.06 57064.69 88888.00 2007-11-21 10:13:02.658 325 13097.43 561.06 57064.20 88888.00 2007-11-21 10:13:03.658 325 13097.56 560.81 57064.08 88888.00 2007-11-21 10:13:04.658 325 13096.65 560.19 57063.59 88888.00 2007-11-21 10:13:05.658 325 13096.26 559.82 57063.96 88888.00 2007-11-21 10:13:06.658 325 13096.52 559.20 57064.32 88888.00 2007-11-21 10:13:07.658 325 13096.52 560.44 57063.35 88888.00 2007-11-21 10:13:08.658 325 13096.00 561.18 57063.59 88888.00 2007-11-21 10:13:09.658 325 13095.74 560.56 57063.10 88888.00 2007-11-21 10:13:10.658 325 13095.87 558.21 57063.84 88888.00 2007-11-21 10:13:11.658 325 13096.65 555.98 57063.35 88888.00 2007-11-21 10:13:12.658 325 13095.22 555.61 57062.73 88888.00 2007-11-21 10:13:13.658 325 13094.57 555.98 57062.86 88888.00 2007-11-21 10:13:14.658 325 13093.53 555.36 57062.73 88888.00 2007-11-21 10:13:15.658 325 13094.05 553.50 57062.25 88888.00 2007-11-21 10:13:16.658 325 13094.83 551.89 57062.25 88888.00 2007-11-21 10:13:17.658 325 13094.96 551.15 57062.25 88888.00 2007-11-21 10:13:18.658 325 13095.48 551.03 57062.12 88888.00 2007-11-21 10:13:19.658 325 13095.48 549.79 57062.61 88888.00 2007-11-21 10:13:20.658 325 13094.96 549.42 57062.61 88888.00 2007-11-21 10:13:21.658 325 13096.00 550.41 57062.98 88888.00 2007-11-21 10:13:22.658 325 13097.04 551.15 57062.37 88888.00 2007-11-21 10:13:23.658 325 13097.69 552.76 57062.00 88888.00 2007-11-21 10:13:24.658 325 13097.43 554.62 57063.35 88888.00 2007-11-21 10:13:25.658 325 13098.34 555.11 57063.47 88888.00 2007-11-21 10:13:26.658 325 13099.12 553.01 57064.32 88888.00 2007-11-21 10:13:27.658 325 13101.46 551.15 57063.71 88888.00 2007-11-21 10:13:28.658 325 13103.28 549.29 57063.10 88888.00 2007-11-21 10:13:29.658 325 13105.23 547.56 57063.59 88888.00 2007-11-21 10:13:30.658 325 13106.53 547.43 57064.08 88888.00 2007-11-21 10:13:31.658 325 13106.53 548.55 57063.59 88888.00 2007-11-21 10:13:32.658 325 13106.14 548.42 57064.08 88888.00 2007-11-21 10:13:33.658 325 13104.97 550.03 57063.96 88888.00 2007-11-21 10:13:34.658 325 13103.80 550.90 57064.45 88888.00 2007-11-21 10:13:35.658 325 13102.37 551.89 57063.71 88888.00 2007-11-21 10:13:36.658 325 13102.76 552.88 57064.08 88888.00 2007-11-21 10:13:37.658 325 13102.89 551.64 57063.59 88888.00 2007-11-21 10:13:38.658 325 13103.67 550.41 57063.35 88888.00 2007-11-21 10:13:39.658 325 13103.54 550.16 57063.47 88888.00 2007-11-21 10:13:40.658 325 13101.85 550.41 57064.45 88888.00 2007-11-21 10:13:41.658 325 13100.29 552.02 57063.96 88888.00 2007-11-21 10:13:42.658 325 13099.64 552.64 57063.47 88888.00 2007-11-21 10:13:43.658 325 13098.99 552.64 57064.08 88888.00 2007-11-21 10:13:44.658 325 13101.07 551.52 57063.59 88888.00 2007-11-21 10:13:45.658 325 13101.20 549.66 57063.59 88888.00 2007-11-21 10:13:46.658 325 13101.98 548.80 57063.23 88888.00 2007-11-21 10:13:47.658 325 13102.11 549.42 57063.71 88888.00 2007-11-21 10:13:48.658 325 13101.20 551.03 57063.10 88888.00 2007-11-21 10:13:49.658 325 13099.77 553.01 57062.73 88888.00 2007-11-21 10:13:50.658 325 13098.47 554.25 57062.12 88888.00 2007-11-21 10:13:51.658 325 13097.17 554.49 57061.76 88888.00 2007-11-21 10:13:52.658 325 13096.13 555.73 57061.14 88888.00 2007-11-21 10:13:53.658 325 13094.57 556.72 57060.54 88888.00 2007-11-21 10:13:54.658 325 13093.53 557.47 57061.02 88888.00 2007-11-21 10:13:55.658 325 13092.10 558.09 57060.17 88888.00 2007-11-21 10:13:56.658 325 13089.50 558.46 57059.43 88888.00 2007-11-21 10:13:57.658 325 13088.21 558.33 57059.68 88888.00 2007-11-21 10:13:58.658 325 13087.17 557.71 57058.21 88888.00 2007-11-21 10:13:59.658 325 13086.65 556.23 57057.60 88888.00 2007-11-21 10:14:00.658 325 13086.13 555.73 57057.48 88888.00 2007-11-21 10:14:01.658 325 13084.96 556.10 57057.11 88888.00 2007-11-21 10:14:02.658 325 13083.53 558.21 57056.99 88888.00 2007-11-21 10:14:03.658 325 13083.40 558.09 57056.13 88888.00 2007-11-21 10:14:04.658 325 13083.92 557.09 57055.77 88888.00 2007-11-21 10:14:05.658 325 13084.05 556.72 57055.40 88888.00 2007-11-21 10:14:06.658 325 13082.36 557.34 57055.16 88888.00 2007-11-21 10:14:07.658 325 13081.84 558.33 57054.79 88888.00 2007-11-21 10:14:08.658 325 13081.45 557.34 57054.79 88888.00 2007-11-21 10:14:09.658 325 13082.23 555.11 57054.05 88888.00 2007-11-21 10:14:10.658 325 13083.79 553.38 57054.42 88888.00 2007-11-21 10:14:11.658 325 13084.31 554.12 57055.16 88888.00 2007-11-21 10:14:12.658 325 13084.57 554.62 57054.42 88888.00 2007-11-21 10:14:13.658 325 13086.00 554.74 57054.91 88888.00 2007-11-21 10:14:14.658 325 13087.82 553.63 57054.67 88888.00 2007-11-21 10:14:15.658 325 13091.19 553.38 57054.42 88888.00 2007-11-21 10:14:16.658 325 13091.97 552.64 57053.93 88888.00 2007-11-21 10:14:17.658 325 13092.62 553.01 57053.81 88888.00 2007-11-21 10:14:18.658 325 13095.09 552.88 57053.20 88888.00 2007-11-21 10:14:19.658 325 13095.87 552.64 57052.95 88888.00 2007-11-21 10:14:20.658 325 13098.08 552.02 57053.45 88888.00 2007-11-21 10:14:21.658 325 13097.95 552.76 57053.20 88888.00 2007-11-21 10:14:22.658 325 13097.17 553.01 57053.20 88888.00 2007-11-21 10:14:23.658 325 13096.26 554.12 57053.45 88888.00 2007-11-21 10:14:24.658 325 13095.48 552.88 57052.95 88888.00 2007-11-21 10:14:25.658 325 13096.52 551.77 57053.32 88888.00 2007-11-21 10:14:26.658 325 13097.30 551.52 57053.20 88888.00 2007-11-21 10:14:27.658 325 13098.60 550.65 57052.83 88888.00 2007-11-21 10:14:28.658 325 13100.03 551.89 57052.59 88888.00 2007-11-21 10:14:29.658 325 13100.16 552.26 57052.95 88888.00 2007-11-21 10:14:30.658 325 13100.94 552.88 57052.59 88888.00 2007-11-21 10:14:31.658 325 13101.33 552.26 57052.59 88888.00 2007-11-21 10:14:32.658 325 13101.98 551.77 57053.20 88888.00 2007-11-21 10:14:33.658 325 13101.07 550.90 57053.20 88888.00 2007-11-21 10:14:34.658 325 13101.98 549.54 57053.57 88888.00 2007-11-21 10:14:35.658 325 13102.11 549.91 57054.30 88888.00 2007-11-21 10:14:36.658 325 13102.37 550.28 57054.30 88888.00 2007-11-21 10:14:37.658 325 13104.06 550.90 57055.03 88888.00 2007-11-21 10:14:38.658 325 13104.71 551.52 57055.64 88888.00 2007-11-21 10:14:39.658 325 13105.36 552.26 57055.16 88888.00 2007-11-21 10:14:40.658 325 13105.10 551.77 57055.40 88888.00 2007-11-21 10:14:41.658 325 13106.53 550.65 57055.77 88888.00 2007-11-21 10:14:42.658 325 13107.69 550.03 57056.62 88888.00 2007-11-21 10:14:43.658 325 13109.12 549.29 57056.38 88888.00 2007-11-21 10:14:44.658 325 13110.81 550.90 57057.48 88888.00 2007-11-21 10:14:45.658 325 13111.07 553.25 57057.60 88888.00 2007-11-21 10:14:46.658 325 13112.24 554.87 57058.58 88888.00 2007-11-21 10:14:47.658 325 13112.11 554.99 57058.34 88888.00 2007-11-21 10:14:48.657 325 13112.89 555.11 57059.31 88888.00 2007-11-21 10:14:49.657 325 13112.37 556.60 57060.05 88888.00 2007-11-21 10:14:50.657 325 13113.02 557.34 57060.05 88888.00 2007-11-21 10:14:51.657 325 13114.97 557.22 57061.02 88888.00 2007-11-21 10:14:52.657 325 13115.75 558.21 57061.14 88888.00 2007-11-21 10:14:53.657 325 13116.40 559.57 57061.27 88888.00 2007-11-21 10:14:54.657 325 13115.36 561.68 57062.37 88888.00 2007-11-21 10:14:55.657 325 13114.71 562.17 57062.73 88888.00 2007-11-21 10:14:56.657 325 13114.06 560.69 57062.25 88888.00 2007-11-21 10:14:57.657 325 13113.28 559.08 57063.59 88888.00 2007-11-21 10:14:58.657 325 13113.28 559.45 57063.84 88888.00 2007-11-21 10:14:59.657 325 13112.89 561.80 57063.59 88888.00 2007-11-21 10:15:00.657 325 13113.15 562.67 57063.71 88888.00 2007-11-21 10:15:01.657 325 13112.89 561.92 57063.23 88888.00 2007-11-21 10:15:02.657 325 13113.54 559.57 57063.59 88888.00 2007-11-21 10:15:03.657 325 13114.06 557.34 57063.96 88888.00 2007-11-21 10:15:04.657 325 13114.06 555.98 57064.45 88888.00 2007-11-21 10:15:05.657 325 13114.97 555.24 57064.08 88888.00 2007-11-21 10:15:06.657 325 13114.32 556.48 57064.57 88888.00 2007-11-21 10:15:07.657 325 13113.54 556.97 57064.57 88888.00 2007-11-21 10:15:08.657 325 13111.98 557.47 57063.84 88888.00 2007-11-21 10:15:09.657 325 13111.46 557.22 57064.57 88888.00 2007-11-21 10:15:10.657 325 13111.20 555.98 57064.57 88888.00 2007-11-21 10:15:11.657 325 13113.80 554.12 57064.94 88888.00 2007-11-21 10:15:12.657 325 13113.80 554.99 57064.94 88888.00 2007-11-21 10:15:13.657 325 13113.54 556.60 57065.06 88888.00 2007-11-21 10:15:14.657 325 13112.63 557.22 57065.06 88888.00 2007-11-21 10:15:15.657 325 13111.33 558.09 57064.32 88888.00 2007-11-21 10:15:16.657 325 13109.25 558.21 57064.81 88888.00 2007-11-21 10:15:17.657 325 13108.86 557.47 57064.94 88888.00 2007-11-21 10:15:18.657 325 13108.73 555.86 57065.18 88888.00 2007-11-21 10:15:19.657 325 13110.29 554.12 57065.67 88888.00 2007-11-21 10:15:20.657 325 13111.07 553.87 57065.18 88888.00 2007-11-21 10:15:21.657 325 13111.85 554.99 57065.30 88888.00 2007-11-21 10:15:22.657 325 13111.07 557.09 57066.28 88888.00 2007-11-21 10:15:23.657 325 13110.68 557.71 57066.04 88888.00 2007-11-21 10:15:24.657 325 13110.16 556.72 57066.40 88888.00 2007-11-21 10:15:25.657 325 13112.50 554.87 57067.02 88888.00 2007-11-21 10:15:26.657 325 13113.28 554.49 57067.26 88888.00 2007-11-21 10:15:27.657 325 13113.41 553.75 57066.77 88888.00 2007-11-21 10:15:28.657 325 13113.15 554.25 57067.75 88888.00 2007-11-21 10:15:29.657 325 13113.41 555.24 57067.14 88888.00 2007-11-21 10:15:30.657 325 13113.41 555.98 57068.12 88888.00 2007-11-21 10:15:31.657 325 13113.80 555.98 57067.26 88888.00 2007-11-21 10:15:32.657 325 13112.37 557.84 57068.73 88888.00 2007-11-21 10:15:33.657 325 13112.89 558.70 57068.12 88888.00 2007-11-21 10:15:34.657 325 13112.24 558.46 57068.48 88888.00 2007-11-21 10:15:35.657 325 13113.28 557.59 57067.75 88888.00 2007-11-21 10:15:36.657 325 13112.63 556.85 57067.62 88888.00 2007-11-21 10:15:37.657 325 13112.50 557.22 57068.73 88888.00 2007-11-21 10:15:38.657 325 13109.64 558.83 57069.09 88888.00 2007-11-21 10:15:39.657 325 13108.73 559.82 57069.58 88888.00 2007-11-21 10:15:40.657 325 13109.25 559.45 57069.21 88888.00 2007-11-21 10:15:41.657 325 13108.99 558.83 57069.46 88888.00 2007-11-21 10:15:42.657 325 13108.73 559.20 57069.21 88888.00 2007-11-21 10:15:43.657 325 13109.64 557.96 57069.34 88888.00 2007-11-21 10:15:44.657 325 13109.25 556.85 57069.21 88888.00 2007-11-21 10:15:45.657 325 13110.55 556.10 57068.12 88888.00 2007-11-21 10:15:46.657 325 13110.55 554.99 57069.58 88888.00 2007-11-21 10:15:47.657 325 13110.55 555.24 57068.73 88888.00 2007-11-21 10:15:48.657 325 13110.42 556.85 57068.36 88888.00 2007-11-21 10:15:49.657 325 13109.90 558.09 57067.50 88888.00 2007-11-21 10:15:50.657 325 13111.20 557.84 57067.26 88888.00 2007-11-21 10:15:51.657 325 13111.85 556.10 57067.26 88888.00 2007-11-21 10:15:52.657 325 13112.76 555.24 57067.75 88888.00 2007-11-21 10:15:53.657 325 13113.02 556.35 57067.50 88888.00 2007-11-21 10:15:54.657 325 13111.07 557.84 57067.38 88888.00 2007-11-21 10:15:55.657 325 13110.68 559.45 57067.50 88888.00 2007-11-21 10:15:56.657 325 13112.24 558.70 57068.24 88888.00 2007-11-21 10:15:57.657 325 13114.58 558.33 57068.48 88888.00 2007-11-21 10:15:58.657 325 13116.27 557.96 57067.62 88888.00 2007-11-21 10:15:59.657 325 13117.57 557.09 57068.48 88888.00 2007-11-21 10:16:00.657 325 13117.83 556.35 57068.61 88888.00 2007-11-21 10:16:01.657 325 13117.83 556.85 57068.97 88888.00 2007-11-21 10:16:02.657 325 13118.35 557.09 57069.34 88888.00 2007-11-21 10:16:03.657 325 13118.09 556.97 57069.58 88888.00 2007-11-21 10:16:04.657 325 13116.27 558.95 57069.21 88888.00 2007-11-21 10:16:05.657 325 13114.19 560.56 57069.58 88888.00 2007-11-21 10:16:06.657 325 13113.54 560.69 57069.83 88888.00 2007-11-21 10:16:07.657 325 13113.54 560.56 57070.32 88888.00 2007-11-21 10:16:08.657 325 13113.28 560.69 57070.07 88888.00 2007-11-21 10:16:09.657 325 13112.50 559.32 57070.20 88888.00 2007-11-21 10:16:10.657 325 13113.02 559.20 57069.71 88888.00 2007-11-21 10:16:11.657 325 13113.28 557.96 57069.71 88888.00 2007-11-21 10:16:12.657 325 13113.41 557.71 57069.58 88888.00 2007-11-21 10:16:13.657 325 13113.93 558.83 57069.34 88888.00 2007-11-21 10:16:14.657 325 13114.58 558.70 57069.58 88888.00 2007-11-21 10:16:15.657 325 13114.32 559.70 57069.46 88888.00 2007-11-21 10:16:16.657 325 13114.58 560.07 57069.34 88888.00 2007-11-21 10:16:17.657 325 13115.62 559.94 57069.34 88888.00 2007-11-21 10:16:18.657 325 13116.66 559.57 57069.46 88888.00 2007-11-21 10:16:19.657 325 13117.96 559.57 57068.85 88888.00 2007-11-21 10:16:20.657 325 13117.83 561.55 57069.34 88888.00 2007-11-21 10:16:21.657 325 13117.31 563.16 57069.21 88888.00 2007-11-21 10:16:22.657 325 13118.61 564.53 57069.21 88888.00 2007-11-21 10:16:23.657 325 13119.00 564.90 57069.46 88888.00 2007-11-21 10:16:24.657 325 13119.78 563.66 57069.83 88888.00 2007-11-21 10:16:25.657 325 13119.65 563.41 57070.07 88888.00 2007-11-21 10:16:26.657 325 13118.74 562.30 57069.71 88888.00 2007-11-21 10:16:27.657 325 13117.18 563.91 57069.95 88888.00 2007-11-21 10:16:28.657 325 13116.01 565.02 57070.20 88888.00 2007-11-21 10:16:29.657 325 13116.14 565.89 57070.44 88888.00 2007-11-21 10:16:30.657 325 13116.79 565.89 57070.68 88888.00 2007-11-21 10:16:31.657 325 13116.40 565.76 57070.56 88888.00 2007-11-21 10:16:32.657 325 13117.05 565.89 57071.91 88888.00 2007-11-21 10:16:33.657 325 13118.48 566.14 57071.54 88888.00 2007-11-21 10:16:34.657 325 13119.65 565.02 57072.03 88888.00 2007-11-21 10:16:35.657 325 13121.08 563.04 57072.39 88888.00 2007-11-21 10:16:36.657 325 13122.38 560.56 57072.39 88888.00 2007-11-21 10:16:37.657 325 13123.42 559.94 57072.76 88888.00 2007-11-21 10:16:38.657 325 13123.68 560.69 57073.25 88888.00 2007-11-21 10:16:39.657 325 13123.29 563.53 57073.74 88888.00 2007-11-21 10:16:40.657 325 13124.07 566.38 57074.11 88888.00 2007-11-21 10:16:41.657 325 13125.50 565.76 57074.84 88888.00 2007-11-21 10:16:42.657 325 13126.40 564.65 57075.82 88888.00 2007-11-21 10:16:43.657 325 13127.31 562.30 57075.70 88888.00 2007-11-21 10:16:44.657 325 13127.18 562.17 57075.70 88888.00 2007-11-21 10:16:45.657 325 13126.66 564.15 57075.94 88888.00 2007-11-21 10:16:46.657 325 13127.05 565.39 57076.68 88888.00 2007-11-21 10:16:47.657 325 13129.13 564.28 57076.43 88888.00 2007-11-21 10:16:48.657 325 13130.17 562.42 57077.65 88888.00 2007-11-21 10:16:49.657 325 13130.69 561.06 57077.41 88888.00 2007-11-21 10:16:50.657 325 13130.43 560.44 57078.02 88888.00 2007-11-21 10:16:51.657 325 13130.82 560.31 57078.51 88888.00 2007-11-21 10:16:52.657 325 13129.78 561.06 57077.41 88888.00 2007-11-21 10:16:53.657 325 13128.74 563.29 57078.02 88888.00 2007-11-21 10:16:54.657 325 13128.09 565.52 57078.02 88888.00 2007-11-21 10:16:55.657 325 13128.48 565.27 57079.24 88888.00 2007-11-21 10:16:56.657 325 13128.74 564.15 57078.51 88888.00 2007-11-21 10:16:57.657 325 13129.13 562.79 57078.88 88888.00 2007-11-21 10:16:58.657 325 13128.74 561.55 57078.27 88888.00 2007-11-21 10:16:59.657 325 13128.48 560.44 57077.65 88888.00 2007-11-21 10:17:00.657 325 13128.35 560.56 57077.77 88888.00 2007-11-21 10:17:01.657 325 13128.35 560.69 57078.14 88888.00 2007-11-21 10:17:02.657 325 13128.22 560.19 57078.27 88888.00 2007-11-21 10:17:03.657 325 13126.53 561.06 57078.02 88888.00 2007-11-21 10:17:04.657 325 13125.88 561.55 57077.90 88888.00 2007-11-21 10:17:05.657 325 13125.62 561.18 57077.90 88888.00 2007-11-21 10:17:06.657 325 13125.24 561.31 57078.63 88888.00 2007-11-21 10:17:07.657 325 13124.85 561.18 57077.04 88888.00 2007-11-21 10:17:08.657 325 13124.33 560.56 57076.92 88888.00 2007-11-21 10:17:09.657 325 13121.99 560.69 57077.77 88888.00 2007-11-21 10:17:10.657 325 13121.21 560.19 57078.14 88888.00 2007-11-21 10:17:11.657 325 13121.47 559.08 57077.53 88888.00 2007-11-21 10:17:12.657 325 13122.77 558.95 57077.16 88888.00 2007-11-21 10:17:13.657 325 13121.99 560.44 57077.65 88888.00 2007-11-21 10:17:14.657 325 13121.47 563.29 57077.04 88888.00 2007-11-21 10:17:15.657 325 13120.04 564.90 57077.16 88888.00 2007-11-21 10:17:16.657 325 13119.52 564.15 57076.68 88888.00 2007-11-21 10:17:17.657 325 13120.17 563.04 57076.68 88888.00 2007-11-21 10:17:18.657 325 13120.69 563.53 57077.04 88888.00 2007-11-21 10:17:19.657 325 13121.34 562.17 57076.06 88888.00 2007-11-21 10:17:20.657 325 13122.90 560.31 57076.43 88888.00 2007-11-21 10:17:21.657 325 13124.20 558.33 57076.80 88888.00 2007-11-21 10:17:22.657 325 13125.37 558.09 57076.55 88888.00 2007-11-21 10:17:23.657 325 13124.98 557.59 57077.29 88888.00 2007-11-21 10:17:24.657 325 13125.37 557.47 57076.43 88888.00 2007-11-21 10:17:25.657 325 13125.62 557.09 57076.68 88888.00 2007-11-21 10:17:26.657 325 13126.40 555.73 57076.80 88888.00 2007-11-21 10:17:27.657 325 13126.66 555.24 57076.31 88888.00 2007-11-21 10:17:28.657 325 13126.79 555.11 57076.43 88888.00 2007-11-21 10:17:29.657 325 13126.66 555.24 57076.18 88888.00 2007-11-21 10:17:30.657 325 13125.88 556.60 57075.94 88888.00 2007-11-21 10:17:31.657 325 13124.07 559.32 57076.06 88888.00 2007-11-21 10:17:32.657 325 13122.64 560.93 57076.18 88888.00 2007-11-21 10:17:33.657 325 13121.60 562.30 57076.68 88888.00 2007-11-21 10:17:34.657 325 13122.38 564.40 57076.68 88888.00 2007-11-21 10:17:35.657 325 13122.12 565.64 57076.80 88888.00 2007-11-21 10:17:36.657 325 13121.08 566.01 57076.43 88888.00 2007-11-21 10:17:37.657 325 13121.73 565.14 57077.29 88888.00 2007-11-21 10:17:38.657 325 13122.12 564.03 57076.92 88888.00 2007-11-21 10:17:39.657 325 13121.47 563.16 57077.65 88888.00 2007-11-21 10:17:40.657 325 13120.56 562.42 57077.16 88888.00 2007-11-21 10:17:41.657 325 13120.17 561.80 57078.02 88888.00 2007-11-21 10:17:42.657 325 13120.04 561.68 57077.41 88888.00 2007-11-21 10:17:43.657 325 13120.69 560.19 57077.04 88888.00 2007-11-21 10:17:44.657 325 13121.73 559.32 57077.53 88888.00 2007-11-21 10:17:45.657 325 13121.86 559.32 57077.41 88888.00 2007-11-21 10:17:46.657 325 13122.64 560.07 57077.16 88888.00 2007-11-21 10:17:47.657 325 13122.25 559.82 57077.53 88888.00 2007-11-21 10:17:48.657 325 13123.42 560.44 57076.80 88888.00 2007-11-21 10:17:49.657 325 13122.77 559.57 57077.53 88888.00 2007-11-21 10:17:50.657 325 13124.85 558.95 57076.80 88888.00 2007-11-21 10:17:51.657 325 13124.72 557.34 57077.53 88888.00 2007-11-21 10:17:52.657 325 13125.11 556.85 57077.53 88888.00 2007-11-21 10:17:53.657 325 13124.20 556.10 57076.43 88888.00 2007-11-21 10:17:54.657 325 13125.50 555.98 57076.80 88888.00 2007-11-21 10:17:55.657 325 13123.55 556.48 57076.55 88888.00 2007-11-21 10:17:56.657 325 13123.03 558.70 57076.43 88888.00 2007-11-21 10:17:57.657 325 13121.73 560.31 57076.92 88888.00 2007-11-21 10:17:58.657 325 13121.34 561.06 57076.06 88888.00 2007-11-21 10:17:59.657 325 13121.86 560.81 57075.82 88888.00 2007-11-21 10:18:00.657 325 13120.95 560.93 57075.21 88888.00 2007-11-21 10:18:01.657 325 13120.30 561.43 57075.57 88888.00 2007-11-21 10:18:02.657 325 13121.08 561.68 57075.82 88888.00 2007-11-21 10:18:03.657 325 13120.69 561.80 57075.09 88888.00 2007-11-21 10:18:04.657 325 13120.30 562.54 57076.06 88888.00 2007-11-21 10:18:05.657 325 13120.30 561.80 57075.70 88888.00 2007-11-21 10:18:06.657 325 13120.56 561.18 57075.33 88888.00 2007-11-21 10:18:07.657 325 13120.43 560.93 57075.45 88888.00 2007-11-21 10:18:08.657 325 13120.82 561.31 57075.45 88888.00 2007-11-21 10:18:09.657 325 13121.47 562.92 57075.82 88888.00 2007-11-21 10:18:10.657 325 13120.69 563.41 57075.70 88888.00 2007-11-21 10:18:11.657 325 13119.26 565.27 57075.33 88888.00 2007-11-21 10:18:12.657 325 13117.18 567.75 57075.21 88888.00 2007-11-21 10:18:13.657 325 13114.84 568.24 57075.70 88888.00 2007-11-21 10:18:14.657 325 13113.28 567.00 57075.33 88888.00 2007-11-21 10:18:15.657 325 13113.54 566.01 57075.33 88888.00 2007-11-21 10:18:16.657 325 13113.80 564.53 57075.21 88888.00 2007-11-21 10:18:17.657 325 13115.88 561.68 57075.45 88888.00 2007-11-21 10:18:18.657 325 13117.05 561.18 57074.96 88888.00 2007-11-21 10:18:19.657 325 13118.09 560.93 57075.45 88888.00 2007-11-21 10:18:20.657 325 13119.26 562.54 57075.70 88888.00 2007-11-21 10:18:21.657 325 13119.91 564.28 57075.70 88888.00 2007-11-21 10:18:22.657 325 13119.52 566.26 57076.18 88888.00 2007-11-21 10:18:23.657 325 13120.43 567.50 57076.80 88888.00 2007-11-21 10:18:24.657 325 13121.34 566.38 57076.92 88888.00 2007-11-21 10:18:25.657 325 13120.82 565.14 57077.29 88888.00 2007-11-21 10:18:26.657 325 13121.60 563.66 57077.41 88888.00 2007-11-21 10:18:27.657 325 13121.34 562.79 57077.77 88888.00 2007-11-21 10:18:28.657 325 13119.65 562.30 57077.41 88888.00 2007-11-21 10:18:29.657 325 13117.96 562.54 57078.02 88888.00 2007-11-21 10:18:30.657 325 13116.53 562.42 57077.41 88888.00 2007-11-21 10:18:31.657 325 13116.27 563.53 57078.02 88888.00 2007-11-21 10:18:32.657 325 13115.88 563.29 57077.41 88888.00 2007-11-21 10:18:33.657 325 13116.27 562.17 57077.29 88888.00 2007-11-21 10:18:34.657 325 13116.27 561.43 57078.14 88888.00 2007-11-21 10:18:35.657 325 13116.14 561.18 57078.02 88888.00 2007-11-21 10:18:36.657 325 13115.36 561.18 57077.41 88888.00 2007-11-21 10:18:37.657 325 13114.84 560.07 57077.29 88888.00 2007-11-21 10:18:38.657 325 13114.71 559.57 57077.90 88888.00 2007-11-21 10:18:39.657 325 13115.23 559.45 57076.92 88888.00 2007-11-21 10:18:40.657 325 13116.14 558.58 57077.65 88888.00 2007-11-21 10:18:41.657 325 13114.84 558.70 57077.90 88888.00 2007-11-21 10:18:42.657 325 13114.32 560.81 57077.41 88888.00 2007-11-21 10:18:43.657 325 13114.06 561.68 57076.80 88888.00 2007-11-21 10:18:44.657 325 13113.54 562.67 57077.41 88888.00 2007-11-21 10:18:45.657 325 13114.71 562.42 57077.77 88888.00 2007-11-21 10:18:46.657 325 13116.01 562.54 57078.14 88888.00 2007-11-21 10:18:47.657 325 13116.01 563.78 57077.53 88888.00 2007-11-21 10:18:48.657 325 13116.40 565.64 57077.16 88888.00 2007-11-21 10:18:49.657 325 13116.14 566.01 57078.27 88888.00 2007-11-21 10:18:50.657 325 13115.62 565.52 57078.02 88888.00 2007-11-21 10:18:51.657 325 13114.71 564.90 57078.02 88888.00 2007-11-21 10:18:52.657 325 13114.58 565.64 57078.88 88888.00 2007-11-21 10:18:53.657 325 13113.67 566.51 57078.88 88888.00 2007-11-21 10:18:54.657 325 13113.41 566.88 57078.14 88888.00 2007-11-21 10:18:55.657 325 13113.54 565.39 57079.24 88888.00 2007-11-21 10:18:56.657 325 13114.45 562.54 57079.61 88888.00 2007-11-21 10:18:57.657 325 13115.88 562.42 57079.12 88888.00 2007-11-21 10:18:58.657 325 13117.05 560.56 57079.61 88888.00 2007-11-21 10:18:59.657 325 13119.00 559.08 57079.12 88888.00 2007-11-21 10:19:00.657 325 13120.17 559.45 57079.61 88888.00 2007-11-21 10:19:01.657 325 13120.82 559.32 57078.27 88888.00 2007-11-21 10:19:02.657 325 13121.73 559.70 57078.51 88888.00 2007-11-21 10:19:03.657 325 13122.25 560.69 57078.75 88888.00 2007-11-21 10:19:04.657 325 13121.47 560.81 57078.63 88888.00 2007-11-21 10:19:05.657 325 13120.95 560.93 57078.14 88888.00 2007-11-21 10:19:06.657 325 13120.43 560.44 57078.51 88888.00 2007-11-21 10:19:07.657 325 13119.52 559.82 57078.02 88888.00 2007-11-21 10:19:08.657 325 13120.04 559.45 57078.14 88888.00 2007-11-21 10:19:09.657 325 13121.34 557.22 57078.02 88888.00 2007-11-21 10:19:10.657 325 13122.25 557.71 57078.02 88888.00 2007-11-21 10:19:11.657 325 13123.16 558.83 57078.75 88888.00 2007-11-21 10:19:12.657 325 13123.16 559.20 57077.90 88888.00 2007-11-21 10:19:13.657 325 13122.90 560.56 57078.51 88888.00 2007-11-21 10:19:14.657 325 13122.25 562.05 57077.77 88888.00 2007-11-21 10:19:15.657 325 13120.69 562.30 57078.51 88888.00 2007-11-21 10:19:16.657 325 13121.47 562.67 57078.27 88888.00 2007-11-21 10:19:17.657 325 13122.25 563.16 57078.14 88888.00 2007-11-21 10:19:18.657 325 13123.94 564.03 57077.77 88888.00 2007-11-21 10:19:19.657 325 13123.42 565.02 57078.75 88888.00 2007-11-21 10:19:20.657 325 13124.98 565.52 57078.39 88888.00 2007-11-21 10:19:21.657 325 13124.98 565.27 57079.12 88888.00 2007-11-21 10:19:22.657 325 13124.59 565.39 57078.75 88888.00 2007-11-21 10:19:23.657 325 13123.55 565.64 57078.02 88888.00 2007-11-21 10:19:24.657 325 13121.86 564.77 57079.49 88888.00 2007-11-21 10:19:25.657 325 13120.17 565.64 57079.73 88888.00 2007-11-21 10:19:26.657 325 13119.65 565.52 57078.88 88888.00 2007-11-21 10:19:27.657 325 13118.87 564.90 57079.12 88888.00 2007-11-21 10:19:28.657 325 13118.35 564.28 57078.51 88888.00 2007-11-21 10:19:29.657 325 13116.40 564.53 57078.27 88888.00 2007-11-21 10:19:30.657 325 13115.62 563.41 57079.00 88888.00 2007-11-21 10:19:31.657 325 13114.58 562.67 57079.24 88888.00 2007-11-21 10:19:32.657 325 13113.02 562.05 57078.39 88888.00 2007-11-21 10:19:33.657 325 13111.07 561.06 57078.27 88888.00 2007-11-21 10:19:34.657 325 13110.29 561.55 57078.14 88888.00 2007-11-21 10:19:35.657 325 13109.64 560.93 57078.39 88888.00 2007-11-21 10:19:36.657 325 13111.07 561.43 57078.39 88888.00 2007-11-21 10:19:37.657 325 13111.98 561.43 57079.00 88888.00 2007-11-21 10:19:38.657 325 13113.15 563.04 57078.63 88888.00 2007-11-21 10:19:39.657 325 13113.54 563.78 57079.98 88888.00 2007-11-21 10:19:40.657 325 13113.80 565.02 57079.85 88888.00 2007-11-21 10:19:41.657 325 13114.58 564.65 57080.22 88888.00 2007-11-21 10:19:42.657 325 13114.97 564.65 57080.10 88888.00 2007-11-21 10:19:43.657 325 13115.10 564.15 57080.59 88888.00 2007-11-21 10:19:44.657 325 13116.14 563.78 57081.32 88888.00 2007-11-21 10:19:45.657 325 13117.05 563.41 57081.07 88888.00 2007-11-21 10:19:46.657 325 13117.18 563.41 57081.20 88888.00 2007-11-21 10:19:47.657 325 13115.88 563.91 57080.83 88888.00 2007-11-21 10:19:48.657 325 13116.53 563.04 57081.20 88888.00 2007-11-21 10:19:49.657 325 13115.88 561.18 57081.20 88888.00 2007-11-21 10:19:50.657 325 13116.79 562.42 57081.57 88888.00 2007-11-21 10:19:51.657 325 13116.79 563.16 57081.57 88888.00 2007-11-21 10:19:52.657 325 13117.44 566.01 57082.18 88888.00 2007-11-21 10:19:53.657 325 13117.96 566.63 57081.93 88888.00 2007-11-21 10:19:54.657 325 13117.70 567.50 57082.18 88888.00 2007-11-21 10:19:55.657 325 13118.61 567.25 57082.18 88888.00 2007-11-21 10:19:56.657 325 13119.52 567.00 57082.54 88888.00 2007-11-21 10:19:57.657 325 13119.91 567.37 57083.52 88888.00 2007-11-21 10:19:58.657 325 13120.30 568.12 57083.64 88888.00 2007-11-21 10:19:59.657 325 13121.60 566.63 57083.89 88888.00 2007-11-21 10:20:00.657 325 13122.51 566.14 57083.89 88888.00 2007-11-21 10:20:01.657 325 13122.38 564.03 57085.11 88888.00 2007-11-21 10:20:02.657 325 13122.64 562.67 57085.23 88888.00 2007-11-21 10:20:03.657 325 13123.42 562.92 57085.72 88888.00 2007-11-21 10:20:04.657 325 13123.55 561.68 57086.46 88888.00 2007-11-21 10:20:05.657 325 13124.85 562.05 57087.19 88888.00 2007-11-21 10:20:06.657 325 13125.50 562.42 57085.96 88888.00 2007-11-21 10:20:07.657 325 13126.14 564.03 57085.96 88888.00 2007-11-21 10:20:08.657 325 13127.57 566.51 57086.46 88888.00 2007-11-21 10:20:09.657 325 13128.87 568.98 57086.95 88888.00 2007-11-21 10:20:10.657 325 13130.95 570.59 57086.33 88888.00 2007-11-21 10:20:11.657 325 13132.12 571.59 57086.82 88888.00 2007-11-21 10:20:12.657 325 13132.64 570.84 57086.21 88888.00 2007-11-21 10:20:13.657 325 13133.16 572.33 57086.46 88888.00 2007-11-21 10:20:14.657 325 13132.90 573.32 57085.84 88888.00 2007-11-21 10:20:15.657 325 13131.47 573.69 57086.95 88888.00 2007-11-21 10:20:16.657 325 13130.17 573.32 57087.19 88888.00 2007-11-21 10:20:17.657 325 13129.39 572.58 57087.80 88888.00 2007-11-21 10:20:18.657 325 13128.48 570.72 57087.55 88888.00 2007-11-21 10:20:19.657 325 13127.96 569.98 57087.68 88888.00 2007-11-21 10:20:20.657 325 13128.09 569.11 57087.31 88888.00 2007-11-21 10:20:21.657 325 13127.96 568.49 57088.66 88888.00 2007-11-21 10:20:22.657 325 13128.87 568.74 57087.31 88888.00 2007-11-21 10:20:23.657 325 13130.43 569.85 57088.41 88888.00 2007-11-21 10:20:24.657 325 13130.82 570.47 57088.29 88888.00 2007-11-21 10:20:25.657 325 13132.12 571.83 57088.29 88888.00 2007-11-21 10:20:26.657 325 13132.90 571.83 57087.92 88888.00 2007-11-21 10:20:27.657 325 13134.20 571.59 57088.29 88888.00 2007-11-21 10:20:28.657 325 13133.94 571.71 57088.90 88888.00 2007-11-21 10:20:29.657 325 13134.20 571.83 57089.14 88888.00 2007-11-21 10:20:30.657 325 13132.51 572.33 57089.02 88888.00 2007-11-21 10:20:31.657 325 13132.12 572.08 57089.14 88888.00 2007-11-21 10:20:32.657 325 13132.64 571.21 57089.63 88888.00 2007-11-21 10:20:33.657 325 13132.77 571.83 57089.14 88888.00 2007-11-21 10:20:34.657 325 13133.16 570.97 57089.27 88888.00 2007-11-21 10:20:35.657 325 13133.68 570.22 57090.49 88888.00 2007-11-21 10:20:36.657 325 13133.68 569.11 57090.98 88888.00 2007-11-21 10:20:37.657 325 13134.33 569.23 57090.98 88888.00 2007-11-21 10:20:38.657 325 13135.11 568.98 57090.98 88888.00 2007-11-21 10:20:39.657 325 13137.32 569.11 57091.10 88888.00 2007-11-21 10:20:40.657 325 13138.62 570.47 57091.35 88888.00 2007-11-21 10:20:41.657 325 13139.79 570.97 57092.20 88888.00 2007-11-21 10:20:42.657 325 13140.05 570.59 57092.57 88888.00 2007-11-21 10:20:43.657 325 13141.09 569.98 57092.69 88888.00 2007-11-21 10:20:44.657 325 13140.83 569.36 57092.57 88888.00 2007-11-21 10:20:45.657 325 13141.61 568.12 57092.81 88888.00 2007-11-21 10:20:46.657 325 13141.48 569.48 57093.67 88888.00 2007-11-21 10:20:47.657 325 13142.13 569.85 57093.43 88888.00 2007-11-21 10:20:48.657 325 13141.48 570.59 57094.16 88888.00 2007-11-21 10:20:49.657 325 13142.78 570.10 57094.65 88888.00 2007-11-21 10:20:50.657 325 13142.39 569.23 57094.04 88888.00 2007-11-21 10:20:51.657 325 13141.22 567.62 57094.52 88888.00 2007-11-21 10:20:52.657 325 13140.31 565.64 57095.62 88888.00 2007-11-21 10:20:53.657 325 13139.92 563.53 57095.99 88888.00 2007-11-21 10:20:54.657 325 13141.35 562.54 57096.36 88888.00 2007-11-21 10:20:55.657 325 13141.87 562.79 57096.24 88888.00 2007-11-21 10:20:56.657 325 13141.35 563.41 57096.48 88888.00 2007-11-21 10:20:57.657 325 13141.61 564.03 57096.73 88888.00 2007-11-21 10:20:58.657 325 13141.22 565.76 57097.34 88888.00 2007-11-21 10:20:59.657 325 13141.35 566.01 57097.70 88888.00 2007-11-21 10:21:00.657 325 13140.18 566.26 57097.09 88888.00 2007-11-21 10:21:01.657 325 13138.88 565.89 57097.09 88888.00 2007-11-21 10:21:02.657 325 13137.84 565.64 57097.34 88888.00 2007-11-21 10:21:03.657 325 13137.19 565.89 57098.19 88888.00 2007-11-21 10:21:04.657 325 13137.32 565.76 57097.95 88888.00 2007-11-21 10:21:05.657 325 13138.23 566.26 57098.68 88888.00 2007-11-21 10:21:06.657 325 13138.88 566.51 57099.66 88888.00 2007-11-21 10:21:07.657 325 13140.83 566.88 57100.03 88888.00 2007-11-21 10:21:08.657 325 13140.44 566.14 57099.78 88888.00 2007-11-21 10:21:09.657 325 13140.18 565.76 57100.15 88888.00 2007-11-21 10:21:10.657 325 13139.92 564.90 57100.39 88888.00 2007-11-21 10:21:11.657 325 13138.49 562.92 57100.52 88888.00 2007-11-21 10:21:12.657 325 13138.88 561.31 57100.64 88888.00 2007-11-21 10:21:13.657 325 13138.23 559.57 57100.76 88888.00 2007-11-21 10:21:14.657 325 13137.84 558.83 57100.15 88888.00 2007-11-21 10:21:15.657 325 13137.71 559.57 57100.39 88888.00 2007-11-21 10:21:16.657 325 13136.41 560.81 57100.15 88888.00 2007-11-21 10:21:17.657 325 13134.85 561.80 57099.41 88888.00 2007-11-21 10:21:18.657 325 13134.46 561.31 57099.78 88888.00 2007-11-21 10:21:19.657 325 13134.20 561.31 57099.91 88888.00 2007-11-21 10:21:20.657 325 13133.55 561.43 57100.03 88888.00 2007-11-21 10:21:21.657 325 13134.98 562.17 57099.66 88888.00 2007-11-21 10:21:22.657 325 13135.37 563.41 57099.91 88888.00 2007-11-21 10:21:23.657 325 13136.02 563.78 57100.15 88888.00 2007-11-21 10:21:24.657 325 13135.24 565.52 57099.17 88888.00 2007-11-21 10:21:25.657 325 13135.50 565.14 57099.91 88888.00 2007-11-21 10:21:26.657 325 13134.98 563.16 57099.91 88888.00 2007-11-21 10:21:27.657 325 13134.59 561.55 57100.03 88888.00 2007-11-21 10:21:28.657 325 13134.46 560.07 57100.39 88888.00 2007-11-21 10:21:29.657 325 13135.50 559.45 57100.15 88888.00 2007-11-21 10:21:30.657 325 13135.76 560.07 57099.29 88888.00 2007-11-21 10:21:31.657 325 13136.15 559.08 57099.78 88888.00 2007-11-21 10:21:32.657 325 13134.59 559.57 57100.15 88888.00 2007-11-21 10:21:33.657 325 13133.16 559.82 57098.56 88888.00 2007-11-21 10:21:34.657 325 13132.77 559.94 57098.56 88888.00 2007-11-21 10:21:35.657 325 13132.77 560.81 57099.05 88888.00 2007-11-21 10:21:36.657 325 13133.16 561.92 57098.56 88888.00 2007-11-21 10:21:37.657 325 13132.90 563.16 57098.19 88888.00 2007-11-21 10:21:38.657 325 13132.77 564.77 57098.56 88888.00 2007-11-21 10:21:39.657 325 13132.25 566.14 57098.68 88888.00 2007-11-21 10:21:40.657 325 13131.99 567.25 57098.07 88888.00 2007-11-21 10:21:41.657 325 13131.60 568.24 57098.80 88888.00 2007-11-21 10:21:42.657 325 13132.38 568.49 57097.95 88888.00 2007-11-21 10:21:43.657 325 13131.73 566.76 57097.83 88888.00 2007-11-21 10:21:44.657 325 13131.34 567.13 57097.21 88888.00 2007-11-21 10:21:45.657 325 13130.95 567.37 57097.21 88888.00 2007-11-21 10:21:46.657 325 13130.17 565.76 57097.09 88888.00 2007-11-21 10:21:47.657 325 13128.87 566.63 57097.09 88888.00 2007-11-21 10:21:48.657 325 13128.87 566.01 57096.73 88888.00 2007-11-21 10:21:49.657 325 13127.83 563.66 57096.73 88888.00 2007-11-21 10:21:50.657 325 13128.35 562.67 57096.24 88888.00 2007-11-21 10:21:51.657 325 13128.61 562.05 57096.73 88888.00 2007-11-21 10:21:52.657 325 13129.52 562.54 57096.24 88888.00 2007-11-21 10:21:53.657 325 13129.65 564.03 57096.11 88888.00 2007-11-21 10:21:54.657 325 13131.34 564.53 57096.48 88888.00 2007-11-21 10:21:55.657 325 13130.69 566.38 57095.99 88888.00 2007-11-21 10:21:56.657 325 13131.86 566.26 57095.99 88888.00 2007-11-21 10:21:57.657 325 13130.30 566.01 57095.87 88888.00 2007-11-21 10:21:58.657 325 13130.56 563.41 57097.09 88888.00 2007-11-21 10:21:59.657 325 13131.08 561.80 57096.24 88888.00 2007-11-21 10:22:00.657 325 13131.99 560.69 57096.48 88888.00 2007-11-21 10:22:01.657 325 13133.03 559.32 57096.73 88888.00 2007-11-21 10:22:02.657 325 13133.29 560.44 57096.61 88888.00 2007-11-21 10:22:03.657 325 13133.94 560.69 57096.61 88888.00 2007-11-21 10:22:04.657 325 13133.29 561.31 57095.99 88888.00 2007-11-21 10:22:05.657 325 13132.77 562.79 57094.77 88888.00 2007-11-21 10:22:06.657 325 13133.29 562.05 57096.11 88888.00 2007-11-21 10:22:07.657 325 13132.64 562.67 57095.26 88888.00 2007-11-21 10:22:08.657 325 13132.64 563.29 57095.26 88888.00 2007-11-21 10:22:09.657 325 13131.99 565.27 57095.14 88888.00 2007-11-21 10:22:10.657 325 13130.30 567.37 57095.14 88888.00 2007-11-21 10:22:11.657 325 13130.43 568.86 57094.89 88888.00 2007-11-21 10:22:12.657 325 13130.04 568.49 57095.38 88888.00 2007-11-21 10:22:13.657 325 13130.69 568.24 57094.89 88888.00 2007-11-21 10:22:14.657 325 13130.30 567.62 57095.26 88888.00 2007-11-21 10:22:15.657 325 13130.69 566.14 57095.75 88888.00 2007-11-21 10:22:16.657 325 13131.34 565.52 57095.26 88888.00 2007-11-21 10:22:17.657 325 13131.47 564.28 57095.87 88888.00 2007-11-21 10:22:18.657 325 13132.64 562.67 57095.75 88888.00 2007-11-21 10:22:19.657 325 13132.12 562.05 57095.87 88888.00 2007-11-21 10:22:20.657 325 13132.12 561.18 57095.75 88888.00 2007-11-21 10:22:21.657 325 13131.34 560.93 57095.99 88888.00 2007-11-21 10:22:22.657 325 13130.95 561.18 57095.50 88888.00 2007-11-21 10:22:23.657 325 13130.82 559.94 57095.26 88888.00 2007-11-21 10:22:24.657 325 13131.73 559.08 57095.75 88888.00 2007-11-21 10:22:25.657 325 13132.25 558.09 57095.38 88888.00 2007-11-21 10:22:26.657 325 13132.77 557.84 57095.14 88888.00 2007-11-21 10:22:27.657 325 13132.90 557.71 57095.75 88888.00 2007-11-21 10:22:28.657 325 13132.51 558.46 57095.26 88888.00 2007-11-21 10:22:29.657 325 13132.51 557.96 57095.38 88888.00 2007-11-21 10:22:30.657 325 13132.12 559.45 57094.77 88888.00 2007-11-21 10:22:31.657 325 13132.51 558.83 57094.40 88888.00 2007-11-21 10:22:32.657 325 13132.12 558.46 57095.14 88888.00 2007-11-21 10:22:33.657 325 13132.90 557.59 57094.52 88888.00 2007-11-21 10:22:34.657 325 13132.90 557.09 57094.16 88888.00 2007-11-21 10:22:35.657 325 13132.77 556.97 57093.18 88888.00 2007-11-21 10:22:36.657 325 13132.25 556.72 57093.55 88888.00 2007-11-21 10:22:37.657 325 13131.99 557.09 57093.67 88888.00 2007-11-21 10:22:38.657 325 13132.12 557.59 57092.81 88888.00 2007-11-21 10:22:39.657 325 13133.03 558.09 57092.08 88888.00 2007-11-21 10:22:40.657 325 13132.25 558.83 57092.08 88888.00 2007-11-21 10:22:41.657 325 13132.51 560.69 57091.71 88888.00 2007-11-21 10:22:42.657 325 13131.73 562.67 57090.00 88888.00 2007-11-21 10:22:43.657 325 13130.43 565.02 57090.49 88888.00 2007-11-21 10:22:44.657 325 13129.52 566.01 57089.88 88888.00 2007-11-21 10:22:45.657 325 13128.74 566.88 57089.39 88888.00 2007-11-21 10:22:46.657 325 13127.31 566.76 57089.76 88888.00 2007-11-21 10:22:47.657 325 13126.92 565.52 57088.78 88888.00 2007-11-21 10:22:48.657 325 13127.18 564.77 57088.90 88888.00 2007-11-21 10:22:49.657 325 13127.70 561.55 57088.54 88888.00 2007-11-21 10:22:50.657 325 13128.48 561.68 57087.80 88888.00 2007-11-21 10:22:51.657 325 13129.13 561.18 57087.92 88888.00 2007-11-21 10:22:52.657 325 13129.26 561.18 57087.19 88888.00 2007-11-21 10:22:53.657 325 13129.65 560.56 57086.46 88888.00 2007-11-21 10:22:54.657 325 13129.91 560.44 57087.19 88888.00 2007-11-21 10:22:55.657 325 13131.34 559.32 57086.95 88888.00 2007-11-21 10:22:56.657 325 13131.34 557.59 57086.33 88888.00 2007-11-21 10:22:57.657 325 13132.90 557.22 57086.82 88888.00 2007-11-21 10:22:58.657 325 13133.68 556.60 57087.07 88888.00 2007-11-21 10:22:59.657 325 13134.85 555.98 57085.84 88888.00 2007-11-21 10:23:00.657 325 13136.67 557.34 57087.55 88888.00 2007-11-21 10:23:01.657 325 13138.62 559.08 57086.95 88888.00 2007-11-21 10:23:02.657 325 13139.79 561.18 57087.68 88888.00 2007-11-21 10:23:03.657 325 13140.83 562.54 57087.68 88888.00 2007-11-21 10:23:04.657 325 13140.83 562.54 57087.31 88888.00 2007-11-21 10:23:05.657 325 13139.53 561.43 57087.07 88888.00 2007-11-21 10:23:06.657 325 13139.27 560.31 57086.33 88888.00 2007-11-21 10:23:07.657 325 13139.66 559.32 57087.31 88888.00 2007-11-21 10:23:08.657 325 13139.66 558.09 57087.55 88888.00 2007-11-21 10:23:09.657 325 13139.92 557.96 57087.55 88888.00 2007-11-21 10:23:10.657 325 13140.70 558.09 57088.05 88888.00 2007-11-21 10:23:11.657 325 13140.57 557.84 57088.17 88888.00 2007-11-21 10:23:12.657 325 13140.70 557.47 57087.80 88888.00 2007-11-21 10:23:13.657 325 13140.83 556.72 57088.05 88888.00 2007-11-21 10:23:14.657 325 13141.22 556.72 57088.41 88888.00 2007-11-21 10:23:15.657 325 13141.48 556.10 57087.92 88888.00 2007-11-21 10:23:16.657 325 13142.39 557.71 57088.17 88888.00 2007-11-21 10:23:17.657 325 13141.74 558.83 57088.66 88888.00 2007-11-21 10:23:18.657 325 13142.52 559.94 57088.41 88888.00 2007-11-21 10:23:19.657 325 13142.13 560.93 57088.66 88888.00 2007-11-21 10:23:20.657 325 13142.00 560.69 57088.29 88888.00 2007-11-21 10:23:21.657 325 13141.74 560.81 57089.02 88888.00 2007-11-21 10:23:22.657 325 13142.91 560.56 57088.90 88888.00 2007-11-21 10:23:23.657 325 13142.78 561.68 57088.54 88888.00 2007-11-21 10:23:24.657 325 13143.17 561.18 57088.78 88888.00 2007-11-21 10:23:25.657 325 13143.42 562.17 57088.29 88888.00 2007-11-21 10:23:26.657 325 13142.52 562.17 57088.54 88888.00 2007-11-21 10:23:27.657 325 13139.40 563.16 57087.55 88888.00 2007-11-21 10:23:28.657 325 13136.67 562.92 57087.31 88888.00 2007-11-21 10:23:29.657 325 13135.11 562.05 57087.31 88888.00 2007-11-21 10:23:30.657 325 13134.59 562.67 57086.70 88888.00 2007-11-21 10:23:31.657 325 13134.85 561.06 57086.09 88888.00 2007-11-21 10:23:32.657 325 13136.02 561.31 57086.58 88888.00 2007-11-21 10:23:33.657 325 13136.80 561.80 57086.21 88888.00 2007-11-21 10:23:34.657 325 13136.93 562.42 57086.21 88888.00 2007-11-21 10:23:35.657 325 13138.36 562.67 57085.60 88888.00 2007-11-21 10:23:36.657 325 13136.80 562.30 57084.74 88888.00 2007-11-21 10:23:37.657 325 13136.93 560.56 57085.36 88888.00 2007-11-21 10:23:38.657 325 13138.75 559.08 57085.23 88888.00 2007-11-21 10:23:39.657 325 13138.75 558.33 57085.36 88888.00 2007-11-21 10:23:40.657 325 13139.79 560.07 57084.99 88888.00 2007-11-21 10:23:41.657 325 13139.53 560.44 57085.48 88888.00 2007-11-21 10:23:42.657 325 13138.49 559.70 57085.60 88888.00 2007-11-21 10:23:43.657 325 13136.93 559.08 57084.99 88888.00 2007-11-21 10:23:44.657 325 13135.37 558.21 57084.62 88888.00 2007-11-21 10:23:45.657 325 13134.98 557.84 57084.87 88888.00 2007-11-21 10:23:46.657 325 13135.24 557.09 57084.50 88888.00 2007-11-21 10:23:47.657 325 13134.85 558.09 57084.13 88888.00 2007-11-21 10:23:48.657 325 13133.42 558.46 57083.89 88888.00 2007-11-21 10:23:49.657 325 13132.38 557.71 57084.38 88888.00 2007-11-21 10:23:50.657 325 13130.43 556.23 57083.64 88888.00 2007-11-21 10:23:51.657 325 13129.52 553.50 57083.40 88888.00 2007-11-21 10:23:52.657 325 13129.65 552.64 57084.38 88888.00 2007-11-21 10:23:53.657 325 13131.08 552.76 57083.52 88888.00 2007-11-21 10:23:54.657 325 13131.73 553.38 57083.77 88888.00 2007-11-21 10:23:55.657 325 13132.25 553.75 57085.11 88888.00 2007-11-21 10:23:56.657 325 13131.60 553.63 57084.99 88888.00 2007-11-21 10:23:57.657 325 13131.60 553.25 57084.74 88888.00 2007-11-21 10:23:58.657 325 13132.12 552.51 57084.99 88888.00 2007-11-21 10:23:59.657 325 13133.94 551.64 57085.84 88888.00 2007-11-21 10:24:00.657 325 13134.72 552.39 57085.96 88888.00 2007-11-21 10:24:01.657 325 13136.15 553.50 57086.09 88888.00 2007-11-21 10:24:02.657 325 13136.93 554.12 57087.31 88888.00 2007-11-21 10:24:03.657 325 13137.32 554.99 57087.43 88888.00 2007-11-21 10:24:04.657 325 13137.84 554.99 57087.68 88888.00 2007-11-21 10:24:05.657 325 13138.10 554.74 57088.54 88888.00 2007-11-21 10:24:06.657 325 13137.84 555.98 57089.02 88888.00 2007-11-21 10:24:07.657 325 13138.23 557.59 57088.90 88888.00 2007-11-21 10:24:08.657 325 13138.10 557.96 57088.66 88888.00 2007-11-21 10:24:09.657 325 13138.49 557.96 57089.51 88888.00 2007-11-21 10:24:10.657 325 13137.45 558.70 57089.88 88888.00 2007-11-21 10:24:11.657 325 13136.67 557.47 57089.63 88888.00 2007-11-21 10:24:12.657 325 13135.24 555.73 57090.37 88888.00 2007-11-21 10:24:13.657 325 13133.68 553.75 57089.76 88888.00 2007-11-21 10:24:14.657 325 13131.99 552.76 57088.78 88888.00 2007-11-21 10:24:15.657 325 13129.65 552.76 57088.90 88888.00 2007-11-21 10:24:16.657 325 13129.13 553.38 57088.29 88888.00 2007-11-21 10:24:17.657 325 13130.17 552.02 57088.17 88888.00 2007-11-21 10:24:18.657 325 13131.73 551.03 57087.92 88888.00 2007-11-21 10:24:19.657 325 13133.16 551.15 57088.17 88888.00 2007-11-21 10:24:20.657 325 13134.59 550.28 57088.66 88888.00 2007-11-21 10:24:21.657 325 13136.15 548.92 57088.41 88888.00 2007-11-21 10:24:22.657 325 13136.41 549.04 57088.78 88888.00 2007-11-21 10:24:23.657 325 13137.19 549.42 57088.17 88888.00 2007-11-21 10:24:24.657 325 13136.80 548.67 57087.92 88888.00 2007-11-21 10:24:25.657 325 13135.63 548.05 57087.92 88888.00 2007-11-21 10:24:26.657 325 13134.59 547.19 57088.54 88888.00 2007-11-21 10:24:27.657 325 13136.15 546.57 57088.54 88888.00 2007-11-21 10:24:28.657 325 13136.67 547.19 57088.29 88888.00 2007-11-21 10:24:29.657 325 13137.32 547.56 57088.17 88888.00 2007-11-21 10:24:30.657 325 13137.71 548.30 57087.68 88888.00 2007-11-21 10:24:31.657 325 13138.23 549.17 57088.17 88888.00 2007-11-21 10:24:32.657 325 13139.14 548.67 57087.31 88888.00 2007-11-21 10:24:33.657 325 13138.75 549.17 57087.68 88888.00 2007-11-21 10:24:34.657 325 13138.62 549.04 57088.05 88888.00 2007-11-21 10:24:35.657 325 13137.97 549.42 57087.92 88888.00 2007-11-21 10:24:36.657 325 13137.58 549.66 57087.31 88888.00 2007-11-21 10:24:37.657 325 13136.54 551.03 57087.92 88888.00 2007-11-21 10:24:38.657 325 13135.50 551.40 57086.46 88888.00 2007-11-21 10:24:39.657 325 13133.68 552.02 57086.46 88888.00 2007-11-21 10:24:40.657 325 13132.64 550.90 57086.09 88888.00 2007-11-21 10:24:41.657 325 13131.86 550.28 57085.48 88888.00 2007-11-21 10:24:42.657 325 13131.08 549.54 57086.21 88888.00 2007-11-21 10:24:43.657 325 13131.08 548.67 57086.33 88888.00 2007-11-21 10:24:44.657 325 13131.60 548.18 57084.99 88888.00 2007-11-21 10:24:45.657 325 13131.47 548.80 57084.99 88888.00 2007-11-21 10:24:46.657 325 13131.73 549.42 57084.99 88888.00 2007-11-21 10:24:47.657 325 13131.34 549.04 57084.87 88888.00 2007-11-21 10:24:48.657 325 13131.34 549.04 57084.38 88888.00 2007-11-21 10:24:49.657 325 13131.34 547.93 57084.01 88888.00 2007-11-21 10:24:50.657 325 13132.51 546.57 57084.01 88888.00 2007-11-21 10:24:51.657 325 13133.55 545.70 57083.89 88888.00 2007-11-21 10:24:52.657 325 13133.81 545.20 57083.77 88888.00 2007-11-21 10:24:53.657 325 13134.98 544.46 57084.38 88888.00 2007-11-21 10:24:54.657 325 13135.37 543.47 57083.64 88888.00 2007-11-21 10:24:55.657 325 13136.67 544.21 57083.28 88888.00 2007-11-21 10:24:56.657 325 13137.97 544.46 57084.13 88888.00 2007-11-21 10:24:57.657 325 13137.32 545.20 57083.28 88888.00 2007-11-21 10:24:58.657 325 13136.54 546.20 57084.01 88888.00 2007-11-21 10:24:59.657 325 13135.11 548.05 57083.28 88888.00 2007-11-21 10:25:00.657 325 13132.12 548.92 57083.52 88888.00 2007-11-21 10:25:01.657 325 13130.43 551.52 57083.16 88888.00 2007-11-21 10:25:02.657 325 13129.78 552.02 57083.16 88888.00 2007-11-21 10:25:03.657 325 13129.52 553.01 57083.03 88888.00 2007-11-21 10:25:04.657 325 13130.04 553.38 57082.42 88888.00 2007-11-21 10:25:05.657 325 13129.78 553.25 57082.66 88888.00 2007-11-21 10:25:06.657 325 13131.21 551.89 57082.30 88888.00 2007-11-21 10:25:07.657 325 13130.69 552.14 57082.54 88888.00 2007-11-21 10:25:08.657 325 13130.04 552.64 57082.66 88888.00 2007-11-21 10:25:09.657 325 13128.61 553.63 57082.54 88888.00 2007-11-21 10:25:10.657 325 13126.92 554.87 57082.05 88888.00 2007-11-21 10:25:11.657 325 13126.66 554.37 57082.30 88888.00 2007-11-21 10:25:12.657 325 13128.35 554.74 57081.57 88888.00 2007-11-21 10:25:13.657 325 13128.87 553.87 57081.69 88888.00 2007-11-21 10:25:14.657 325 13130.04 554.87 57081.57 88888.00 2007-11-21 10:25:15.657 325 13129.78 555.24 57082.05 88888.00 2007-11-21 10:25:16.657 325 13129.52 556.72 57081.57 88888.00 2007-11-21 10:25:17.657 325 13127.96 555.48 57082.30 88888.00 2007-11-21 10:25:18.657 325 13127.96 552.64 57082.30 88888.00 2007-11-21 10:25:19.657 325 13127.44 549.04 57081.69 88888.00 2007-11-21 10:25:20.657 325 13127.31 546.20 57081.93 88888.00 2007-11-21 10:25:21.657 325 13127.44 543.72 57081.20 88888.00 2007-11-21 10:25:22.657 325 13128.74 542.48 57081.20 88888.00 2007-11-21 10:25:23.657 325 13129.78 541.98 57081.32 88888.00 2007-11-21 10:25:24.657 325 13129.91 542.98 57081.20 88888.00 2007-11-21 10:25:25.657 325 13132.51 542.11 57081.44 88888.00 2007-11-21 10:25:26.657 325 13132.77 539.63 57081.32 88888.00 2007-11-21 10:25:27.657 325 13133.03 538.76 57082.05 88888.00 2007-11-21 10:25:28.657 325 13134.20 537.53 57082.54 88888.00 2007-11-21 10:25:29.657 325 13134.59 538.02 57082.91 88888.00 2007-11-21 10:25:30.657 325 13134.85 538.89 57083.28 88888.00 2007-11-21 10:25:31.657 325 13135.76 539.88 57082.54 88888.00 2007-11-21 10:25:32.657 325 13135.50 541.24 57083.28 88888.00 2007-11-21 10:25:33.657 325 13136.02 540.99 57084.01 88888.00 2007-11-21 10:25:34.657 325 13135.76 541.36 57083.89 88888.00 2007-11-21 10:25:35.657 325 13137.84 540.99 57084.25 88888.00 2007-11-21 10:25:36.657 325 13136.41 541.74 57084.62 88888.00 2007-11-21 10:25:37.657 325 13137.32 542.98 57084.13 88888.00 2007-11-21 10:25:38.657 325 13136.67 543.35 57084.87 88888.00 2007-11-21 10:25:39.657 325 13135.76 543.35 57085.23 88888.00 2007-11-21 10:25:40.657 325 13136.28 543.72 57085.96 88888.00 2007-11-21 10:25:41.657 325 13136.41 542.85 57086.09 88888.00 2007-11-21 10:25:42.657 325 13136.41 543.47 57086.70 88888.00 2007-11-21 10:25:43.657 325 13136.93 541.98 57086.82 88888.00 2007-11-21 10:25:44.657 325 13135.89 541.98 57087.31 88888.00 2007-11-21 10:25:45.657 325 13135.37 542.11 57087.19 88888.00 2007-11-21 10:25:46.657 325 13134.33 542.48 57087.55 88888.00 2007-11-21 10:25:47.657 325 13132.77 543.10 57087.68 88888.00 2007-11-21 10:25:48.657 325 13132.64 543.97 57087.55 88888.00 2007-11-21 10:25:49.657 325 13133.03 544.09 57087.92 88888.00 2007-11-21 10:25:50.657 325 13134.85 545.70 57088.05 88888.00 2007-11-21 10:25:51.657 325 13134.33 544.09 57088.17 88888.00 2007-11-21 10:25:52.657 325 13134.72 545.33 57088.17 88888.00 2007-11-21 10:25:53.657 325 13134.98 546.07 57087.80 88888.00 2007-11-21 10:25:54.657 325 13134.33 547.43 57088.66 88888.00 2007-11-21 10:25:55.657 325 13134.85 548.67 57089.39 88888.00 2007-11-21 10:25:56.657 325 13135.50 550.16 57088.41 88888.00 2007-11-21 10:25:57.657 325 13135.63 551.64 57089.02 88888.00 2007-11-21 10:25:58.657 325 13134.59 553.13 57088.66 88888.00 2007-11-21 10:25:59.657 325 13134.46 553.50 57089.63 88888.00 2007-11-21 10:26:00.657 325 13134.46 552.88 57088.54 88888.00 2007-11-21 10:26:01.657 325 13135.24 553.13 57088.90 88888.00 2007-11-21 10:26:02.657 325 13135.63 553.63 57088.54 88888.00 2007-11-21 10:26:03.657 325 13136.28 554.25 57088.41 88888.00 2007-11-21 10:26:04.657 325 13135.89 554.74 57088.17 88888.00 2007-11-21 10:26:05.657 325 13136.28 554.12 57088.29 88888.00 2007-11-21 10:26:06.657 325 13134.59 554.00 57087.43 88888.00 2007-11-21 10:26:07.657 325 13133.03 552.64 57087.68 88888.00 2007-11-21 10:26:08.657 325 13131.47 551.27 57086.82 88888.00 2007-11-21 10:26:09.657 325 13130.30 549.17 57086.95 88888.00 2007-11-21 10:26:10.657 325 13130.43 548.18 57085.96 88888.00 2007-11-21 10:26:11.657 325 13130.69 548.05 57085.72 88888.00 2007-11-21 10:26:12.657 325 13130.56 547.43 57085.23 88888.00 2007-11-21 10:26:13.657 325 13132.77 548.92 57084.74 88888.00 2007-11-21 10:26:14.657 325 13134.33 550.03 57085.96 88888.00 2007-11-21 10:26:15.657 325 13135.63 551.77 57085.11 88888.00 2007-11-21 10:26:16.657 325 13136.80 552.88 57085.36 88888.00 2007-11-21 10:26:17.657 325 13137.06 554.00 57084.50 88888.00 2007-11-21 10:26:18.657 325 13137.71 555.48 57084.62 88888.00 2007-11-21 10:26:19.657 325 13137.45 556.48 57084.01 88888.00 2007-11-21 10:26:20.657 325 13136.67 555.61 57084.01 88888.00 2007-11-21 10:26:21.657 325 13135.89 555.24 57083.64 88888.00 2007-11-21 10:26:22.657 325 13134.46 553.87 57083.77 88888.00 2007-11-21 10:26:23.657 325 13134.72 552.64 57084.25 88888.00 2007-11-21 10:26:24.657 325 13135.24 552.39 57083.64 88888.00 2007-11-21 10:26:25.657 325 13134.85 554.25 57083.64 88888.00 2007-11-21 10:26:26.657 325 13134.72 554.87 57083.03 88888.00 2007-11-21 10:26:27.657 325 13134.59 554.87 57083.16 88888.00 2007-11-21 10:26:28.657 325 13135.11 555.24 57083.03 88888.00 2007-11-21 10:26:29.657 325 13134.59 555.48 57083.03 88888.00 2007-11-21 10:26:30.657 325 13135.11 556.48 57082.66 88888.00 2007-11-21 10:26:31.657 325 13134.33 554.99 57083.16 88888.00 2007-11-21 10:26:32.657 325 13134.46 554.00 57083.28 88888.00 2007-11-21 10:26:33.657 325 13135.50 552.64 57082.79 88888.00 2007-11-21 10:26:34.657 325 13135.24 551.89 57083.03 88888.00 2007-11-21 10:26:35.657 325 13134.33 552.02 57083.16 88888.00 2007-11-21 10:26:36.657 325 13131.47 552.64 57082.66 88888.00 2007-11-21 10:26:37.657 325 13128.48 552.76 57082.79 88888.00 2007-11-21 10:26:38.657 325 13126.92 552.14 57083.64 88888.00 2007-11-21 10:26:39.657 325 13127.18 553.01 57083.89 88888.00 2007-11-21 10:26:40.657 325 13128.09 553.87 57084.13 88888.00 2007-11-21 10:26:41.657 325 13129.00 555.36 57083.89 88888.00 2007-11-21 10:26:42.657 325 13130.43 553.75 57084.38 88888.00 2007-11-21 10:26:43.657 325 13130.82 554.87 57084.38 88888.00 2007-11-21 10:26:44.657 325 13130.69 554.12 57084.38 88888.00 2007-11-21 10:26:45.657 325 13131.47 554.62 57084.99 88888.00 2007-11-21 10:26:46.657 325 13132.51 553.13 57085.11 88888.00 2007-11-21 10:26:47.657 325 13132.38 551.40 57084.87 88888.00 2007-11-21 10:26:48.657 325 13133.16 549.54 57085.36 88888.00 2007-11-21 10:26:49.657 325 13132.12 548.42 57085.36 88888.00 2007-11-21 10:26:50.657 325 13131.99 547.43 57085.96 88888.00 2007-11-21 10:26:51.657 325 13131.99 546.81 57086.46 88888.00 2007-11-21 10:26:52.657 325 13132.12 547.81 57086.33 88888.00 2007-11-21 10:26:53.657 325 13132.25 548.67 57086.95 88888.00 2007-11-21 10:26:54.657 325 13132.25 548.92 57087.92 88888.00 2007-11-21 10:26:55.657 325 13134.72 547.93 57088.05 88888.00 2007-11-21 10:26:56.657 325 13135.63 549.17 57088.78 88888.00 2007-11-21 10:26:57.657 325 13137.84 549.79 57088.90 88888.00 2007-11-21 10:26:58.657 325 13138.88 549.79 57090.25 88888.00 2007-11-21 10:26:59.657 325 13139.01 549.79 57090.37 88888.00 2007-11-21 10:27:00.657 325 13140.83 549.42 57090.98 88888.00 2007-11-21 10:27:01.657 325 13140.83 549.91 57091.59 88888.00 2007-11-21 10:27:02.657 325 13141.48 551.15 57093.18 88888.00 2007-11-21 10:27:03.657 325 13139.40 552.14 57092.81 88888.00 2007-11-21 10:27:04.657 325 13137.45 552.39 57094.28 88888.00 2007-11-21 10:27:05.657 325 13136.93 550.65 57094.40 88888.00 2007-11-21 10:27:06.657 325 13138.75 548.42 57095.38 88888.00 2007-11-21 10:27:07.657 325 13139.01 545.95 57095.38 88888.00 2007-11-21 10:27:08.657 325 13140.57 543.97 57095.87 88888.00 2007-11-21 10:27:09.657 325 13141.61 544.09 57096.73 88888.00 2007-11-21 10:27:10.657 325 13143.42 543.72 57097.21 88888.00 2007-11-21 10:27:11.657 325 13144.85 544.71 57097.58 88888.00 2007-11-21 10:27:12.657 325 13146.54 545.20 57097.58 88888.00 2007-11-21 10:27:13.657 325 13147.58 544.83 57098.68 88888.00 2007-11-21 10:27:14.657 325 13148.49 543.84 57098.44 88888.00 2007-11-21 10:27:15.657 325 13149.66 543.35 57099.17 88888.00 2007-11-21 10:27:16.657 325 13150.57 542.98 57098.68 88888.00 2007-11-21 10:27:17.657 325 13150.96 543.97 57099.17 88888.00 2007-11-21 10:27:18.657 325 13151.09 543.72 57099.91 88888.00 2007-11-21 10:27:19.657 325 13152.13 542.23 57100.27 88888.00 2007-11-21 10:27:20.657 325 13153.04 542.23 57099.54 88888.00 2007-11-21 10:27:21.657 325 13152.26 541.86 57099.78 88888.00 2007-11-21 10:27:22.657 325 13151.22 541.36 57100.64 88888.00 2007-11-21 10:27:23.657 325 13150.83 542.85 57101.00 88888.00 2007-11-21 10:27:24.657 325 13150.18 543.10 57101.25 88888.00 2007-11-21 10:27:25.657 325 13149.79 544.21 57100.88 88888.00 2007-11-21 10:27:26.657 325 13149.92 545.20 57101.25 88888.00 2007-11-21 10:27:27.657 325 13149.27 546.20 57101.25 88888.00 2007-11-21 10:27:28.657 325 13149.66 547.56 57100.88 88888.00 2007-11-21 10:27:29.657 325 13149.66 546.20 57101.37 88888.00 2007-11-21 10:27:30.657 325 13149.01 546.07 57100.88 88888.00 2007-11-21 10:27:31.657 325 13149.27 544.59 57101.25 88888.00 2007-11-21 10:27:32.657 325 13150.44 543.72 57100.64 88888.00 2007-11-21 10:27:33.656 325 13150.96 542.48 57101.25 88888.00 2007-11-21 10:27:34.656 325 13151.87 543.47 57101.00 88888.00 2007-11-21 10:27:35.656 325 13151.48 545.20 57101.25 88888.00 2007-11-21 10:27:36.656 325 13150.96 546.69 57101.00 88888.00 2007-11-21 10:27:37.656 325 13152.00 548.30 57100.76 88888.00 2007-11-21 10:27:38.656 325 13151.35 550.16 57100.88 88888.00 2007-11-21 10:27:39.656 325 13152.00 551.52 57100.64 88888.00 2007-11-21 10:27:40.656 325 13152.39 551.77 57101.74 88888.00 2007-11-21 10:27:41.656 325 13152.26 553.13 57101.62 88888.00 2007-11-21 10:27:42.656 325 13153.30 553.50 57101.50 88888.00 2007-11-21 10:27:43.656 325 13154.47 554.25 57101.62 88888.00 2007-11-21 10:27:44.656 325 13154.73 555.61 57101.62 88888.00 2007-11-21 10:27:45.656 325 13154.21 556.48 57101.50 88888.00 2007-11-21 10:27:46.656 325 13153.95 557.71 57101.86 88888.00 2007-11-21 10:27:47.656 325 13154.08 558.95 57100.76 88888.00 2007-11-21 10:27:48.656 325 13152.00 559.45 57101.37 88888.00 2007-11-21 10:27:49.656 325 13151.61 559.82 57102.11 88888.00 2007-11-21 10:27:50.656 325 13150.44 559.94 57101.74 88888.00 2007-11-21 10:27:51.656 325 13150.57 559.94 57101.98 88888.00 2007-11-21 10:27:52.656 325 13150.96 560.07 57102.23 88888.00 2007-11-21 10:27:53.656 325 13152.78 559.94 57102.96 88888.00 2007-11-21 10:27:54.656 325 13152.91 559.20 57102.96 88888.00 2007-11-21 10:27:55.656 325 13153.43 559.45 57103.33 88888.00 2007-11-21 10:27:56.656 325 13153.95 560.19 57103.33 88888.00 2007-11-21 10:27:57.656 325 13154.47 560.44 57103.33 88888.00 2007-11-21 10:27:58.656 325 13154.21 561.18 57103.57 88888.00 2007-11-21 10:27:59.656 325 13155.25 561.31 57103.82 88888.00 2007-11-21 10:28:00.656 325 13155.12 560.31 57103.57 88888.00 2007-11-21 10:28:01.656 325 13156.55 558.21 57104.06 88888.00 2007-11-21 10:28:02.656 325 13155.90 556.10 57104.67 88888.00 2007-11-21 10:28:03.656 325 13155.90 553.87 57104.67 88888.00 2007-11-21 10:28:04.656 325 13157.46 552.51 57104.55 88888.00 2007-11-21 10:28:05.656 325 13156.29 551.89 57104.67 88888.00 2007-11-21 10:28:06.656 325 13157.98 551.27 57105.04 88888.00 2007-11-21 10:28:07.656 325 13158.76 551.52 57104.67 88888.00 2007-11-21 10:28:08.656 325 13160.84 550.28 57104.80 88888.00 2007-11-21 10:28:09.656 325 13161.23 549.66 57105.65 88888.00 2007-11-21 10:28:10.656 325 13160.58 549.91 57104.55 88888.00 2007-11-21 10:28:11.656 325 13158.24 549.42 57105.04 88888.00 2007-11-21 10:28:12.656 325 13155.38 549.66 57105.29 88888.00 2007-11-21 10:28:13.656 325 13153.56 550.41 57105.41 88888.00 2007-11-21 10:28:14.656 325 13152.26 550.65 57105.16 88888.00 2007-11-21 10:28:15.656 325 13151.74 550.90 57106.14 88888.00 2007-11-21 10:28:16.656 325 13152.65 549.79 57106.14 88888.00 2007-11-21 10:28:17.656 325 13152.91 548.67 57106.14 88888.00 2007-11-21 10:28:18.656 325 13154.34 549.54 57106.51 88888.00 2007-11-21 10:28:19.656 325 13153.30 550.90 57106.26 88888.00 2007-11-21 10:28:20.656 325 13152.65 552.64 57106.63 88888.00 2007-11-21 10:28:21.656 325 13152.13 554.37 57106.39 88888.00 2007-11-21 10:28:22.656 325 13152.26 553.63 57106.51 88888.00 2007-11-21 10:28:23.656 325 13152.39 554.12 57106.26 88888.00 2007-11-21 10:28:24.656 325 13153.56 554.37 57106.75 88888.00 2007-11-21 10:28:25.656 325 13153.30 554.49 57107.00 88888.00 2007-11-21 10:28:26.656 325 13154.47 555.36 57106.39 88888.00 2007-11-21 10:28:27.656 325 13154.99 555.24 57106.63 88888.00 2007-11-21 10:28:28.656 325 13156.03 555.98 57105.77 88888.00 2007-11-21 10:28:29.656 325 13156.55 555.73 57105.77 88888.00 2007-11-21 10:28:30.656 325 13156.94 555.24 57105.53 88888.00 2007-11-21 10:28:31.656 325 13158.24 555.73 57105.65 88888.00 2007-11-21 10:28:32.656 325 13158.37 557.34 57106.26 88888.00 2007-11-21 10:28:33.656 325 13158.89 558.83 57105.65 88888.00 2007-11-21 10:28:34.656 325 13159.93 559.08 57105.65 88888.00 2007-11-21 10:28:35.656 325 13160.06 558.70 57105.16 88888.00 2007-11-21 10:28:36.656 325 13157.59 555.98 57105.41 88888.00 2007-11-21 10:28:37.656 325 13154.86 554.12 57105.04 88888.00 2007-11-21 10:28:38.656 325 13151.35 553.38 57105.89 88888.00 2007-11-21 10:28:39.656 325 13148.62 553.01 57105.16 88888.00 2007-11-21 10:28:40.656 325 13144.85 553.87 57104.43 88888.00 2007-11-21 10:28:41.656 325 13141.09 554.74 57104.80 88888.00 2007-11-21 10:28:42.656 325 13138.23 557.34 57105.16 88888.00 2007-11-21 10:28:43.656 325 13137.45 560.56 57105.77 88888.00 2007-11-21 10:28:44.656 325 13136.54 561.55 57104.80 88888.00 2007-11-21 10:28:45.656 325 13137.71 562.67 57105.65 88888.00 2007-11-21 10:28:46.656 325 13139.66 562.42 57105.04 88888.00 2007-11-21 10:28:47.656 325 13142.13 561.06 57105.16 88888.00 2007-11-21 10:28:48.656 325 13144.46 557.71 57105.16 88888.00 2007-11-21 10:28:49.656 325 13146.28 554.12 57105.77 88888.00 2007-11-21 10:28:50.656 325 13147.84 552.02 57105.77 88888.00 2007-11-21 10:28:51.656 325 13149.79 550.53 57106.39 88888.00 2007-11-21 10:28:52.656 325 13150.70 550.53 57106.51 88888.00 2007-11-21 10:28:53.656 325 13152.00 551.77 57106.75 88888.00 2007-11-21 10:28:54.656 325 13153.82 554.25 57106.26 88888.00 2007-11-21 10:28:55.656 325 13154.60 556.23 57107.36 88888.00 2007-11-21 10:28:56.656 325 13154.73 558.95 57107.00 88888.00 2007-11-21 10:28:57.656 325 13154.86 560.44 57107.36 88888.00 2007-11-21 10:28:58.656 325 13154.21 561.18 57106.75 88888.00 2007-11-21 10:28:59.656 325 13153.30 560.19 57107.12 88888.00 2007-11-21 10:29:00.656 325 13152.39 560.44 57106.02 88888.00 2007-11-21 10:29:01.656 325 13150.96 560.07 57106.14 88888.00 2007-11-21 10:29:02.656 325 13150.57 558.70 57106.02 88888.00 2007-11-21 10:29:03.656 325 13149.27 559.57 57106.14 88888.00 2007-11-21 10:29:04.656 325 13149.40 558.95 57106.51 88888.00 2007-11-21 10:29:05.656 325 13149.27 560.07 57106.02 88888.00 2007-11-21 10:29:06.656 325 13150.44 559.70 57105.77 88888.00 2007-11-21 10:29:07.656 325 13150.96 560.19 57105.65 88888.00 2007-11-21 10:29:08.656 325 13152.78 558.83 57106.39 88888.00 2007-11-21 10:29:09.656 325 13153.82 557.71 57106.02 88888.00 2007-11-21 10:29:10.656 325 13154.47 557.34 57106.26 88888.00 2007-11-21 10:29:11.656 325 13154.47 556.23 57106.75 88888.00 2007-11-21 10:29:12.656 325 13156.29 553.87 57107.12 88888.00 2007-11-21 10:29:13.656 325 13159.41 551.52 57106.63 88888.00 2007-11-21 10:29:14.656 325 13162.00 549.17 57106.51 88888.00 2007-11-21 10:29:15.656 325 13162.65 547.56 57107.48 88888.00 2007-11-21 10:29:16.656 325 13163.69 548.67 57107.24 88888.00 2007-11-21 10:29:17.656 325 13163.56 549.29 57107.12 88888.00 2007-11-21 10:29:18.656 325 13163.04 550.16 57108.34 88888.00 2007-11-21 10:29:19.656 325 13161.88 551.27 57107.73 88888.00 2007-11-21 10:29:20.656 325 13160.06 550.90 57107.85 88888.00 2007-11-21 10:29:21.656 325 13159.41 550.16 57107.97 88888.00 2007-11-21 10:29:22.656 325 13159.67 548.42 57107.48 88888.00 2007-11-21 10:29:23.656 325 13160.58 546.44 57107.97 88888.00 2007-11-21 10:29:24.656 325 13159.41 544.46 57107.73 88888.00 2007-11-21 10:29:25.656 325 13159.93 543.84 57108.10 88888.00 2007-11-21 10:29:26.656 325 13157.33 543.84 57107.48 88888.00 2007-11-21 10:29:27.656 325 13157.20 544.46 57107.24 88888.00 2007-11-21 10:29:28.656 325 13154.99 544.59 57107.97 88888.00 2007-11-21 10:29:29.656 325 13154.60 544.71 57107.00 88888.00 2007-11-21 10:29:30.656 325 13153.95 545.08 57107.12 88888.00 2007-11-21 10:29:31.656 325 13154.08 544.34 57106.88 88888.00 2007-11-21 10:29:32.656 325 13154.60 543.59 57107.36 88888.00 2007-11-21 10:29:33.656 325 13154.34 542.23 57107.61 88888.00 2007-11-21 10:29:34.656 325 13154.60 541.36 57107.61 88888.00 2007-11-21 10:29:35.656 325 13153.82 542.60 57107.73 88888.00 2007-11-21 10:29:36.656 325 13154.60 543.10 57108.22 88888.00 2007-11-21 10:29:37.656 325 13154.73 543.22 57108.71 88888.00 2007-11-21 10:29:38.656 325 13155.90 543.84 57108.34 88888.00 2007-11-21 10:29:39.656 325 13156.81 544.59 57109.20 88888.00 2007-11-21 10:29:40.656 325 13158.50 545.82 57109.69 88888.00 2007-11-21 10:29:41.656 325 13159.54 547.68 57109.93 88888.00 2007-11-21 10:29:42.656 325 13160.58 549.54 57110.54 88888.00 2007-11-21 10:29:43.656 325 13160.45 550.90 57110.54 88888.00 2007-11-21 10:29:44.656 325 13160.71 552.76 57110.66 88888.00 2007-11-21 10:29:45.656 325 13160.84 553.87 57110.66 88888.00 2007-11-21 10:29:46.656 325 13160.84 554.37 57111.15 88888.00 2007-11-21 10:29:47.656 325 13160.32 554.25 57111.28 88888.00 2007-11-21 10:29:48.656 325 13160.19 553.75 57111.28 88888.00 2007-11-21 10:29:49.656 325 13159.02 553.75 57111.28 88888.00 2007-11-21 10:29:50.656 325 13159.02 554.12 57110.42 88888.00 2007-11-21 10:29:51.656 325 13157.98 555.11 57110.54 88888.00 2007-11-21 10:29:52.656 325 13157.33 556.10 57110.30 88888.00 2007-11-21 10:29:53.656 325 13156.68 556.97 57111.15 88888.00 2007-11-21 10:29:54.656 325 13156.03 556.72 57110.42 88888.00 2007-11-21 10:29:55.656 325 13154.99 556.60 57110.30 88888.00 2007-11-21 10:29:56.656 325 13154.34 556.35 57109.44 88888.00 2007-11-21 10:29:57.656 325 13152.91 556.23 57109.69 88888.00 2007-11-21 10:29:58.656 325 13151.74 556.85 57109.07 88888.00 2007-11-21 10:29:59.656 325 13150.96 558.21 57108.10 88888.00 2007-11-21 10:30:00.656 325 13149.53 558.83 57108.46 88888.00 2007-11-21 10:30:01.656 325 13149.27 559.32 57107.36 88888.00 2007-11-21 10:30:02.656 325 13148.10 560.07 57107.36 88888.00 2007-11-21 10:30:03.656 325 13147.06 560.81 57106.51 88888.00 2007-11-21 10:30:04.656 325 13146.67 560.69 57107.24 88888.00 2007-11-21 10:30:05.656 325 13146.67 560.69 57106.26 88888.00 2007-11-21 10:30:06.656 325 13145.50 560.56 57105.65 88888.00 2007-11-21 10:30:07.656 325 13145.11 560.56 57105.29 88888.00 2007-11-21 10:30:08.656 325 13144.72 559.70 57105.29 88888.00 2007-11-21 10:30:09.656 325 13143.55 559.45 57104.18 88888.00 2007-11-21 10:30:10.656 325 13142.52 559.08 57103.94 88888.00 2007-11-21 10:30:11.656 325 13142.13 557.34 57102.72 88888.00 2007-11-21 10:30:12.656 325 13140.83 556.48 57103.08 88888.00 2007-11-21 10:30:13.656 325 13141.09 554.87 57103.08 88888.00 2007-11-21 10:30:14.656 325 13140.70 554.00 57102.59 88888.00 2007-11-21 10:30:15.656 325 13139.53 554.12 57101.37 88888.00 2007-11-21 10:30:16.656 325 13140.18 553.50 57101.86 88888.00 2007-11-21 10:30:17.656 325 13139.27 554.12 57101.37 88888.00 2007-11-21 10:30:18.656 325 13139.92 553.63 57101.00 88888.00 2007-11-21 10:30:19.656 325 13140.57 553.25 57101.00 88888.00 2007-11-21 10:30:20.656 325 13138.62 552.88 57100.76 88888.00 2007-11-21 10:30:21.656 325 13139.66 552.76 57100.52 88888.00 2007-11-21 10:30:22.656 325 13140.57 554.12 57100.88 88888.00 2007-11-21 10:30:23.656 325 13141.35 554.49 57099.91 88888.00 2007-11-21 10:30:24.656 325 13141.09 555.86 57100.39 88888.00 2007-11-21 10:30:25.656 325 13140.57 556.35 57099.41 88888.00 2007-11-21 10:30:26.656 325 13140.31 555.98 57099.91 88888.00 2007-11-21 10:30:27.656 325 13140.31 554.12 57100.27 88888.00 2007-11-21 10:30:28.656 325 13140.18 553.13 57099.78 88888.00 2007-11-21 10:30:29.656 325 13141.48 552.51 57099.41 88888.00 2007-11-21 10:30:30.656 325 13142.00 553.13 57099.41 88888.00 2007-11-21 10:30:31.656 325 13141.87 553.50 57099.78 88888.00 2007-11-21 10:30:32.656 325 13143.04 554.25 57099.66 88888.00 2007-11-21 10:30:33.656 325 13142.52 555.61 57100.27 88888.00 2007-11-21 10:30:34.656 325 13142.00 556.48 57099.29 88888.00 2007-11-21 10:30:35.656 325 13141.74 556.48 57100.15 88888.00 2007-11-21 10:30:36.656 325 13142.26 556.35 57099.54 88888.00 2007-11-21 10:30:37.656 325 13142.91 558.58 57099.29 88888.00 2007-11-21 10:30:38.656 325 13142.91 558.83 57100.27 88888.00 2007-11-21 10:30:39.656 325 13141.35 556.72 57099.54 88888.00 2007-11-21 10:30:40.656 325 13142.13 554.74 57100.64 88888.00 2007-11-21 10:30:41.656 325 13141.35 552.14 57100.27 88888.00 2007-11-21 10:30:42.656 325 13142.13 551.77 57100.39 88888.00 2007-11-21 10:30:43.656 325 13140.31 551.52 57100.64 88888.00 2007-11-21 10:30:44.656 325 13141.48 552.14 57100.03 88888.00 2007-11-21 10:30:45.656 325 13141.09 553.13 57100.27 88888.00 2007-11-21 10:30:46.656 325 13141.87 554.25 57099.91 88888.00 2007-11-21 10:30:47.656 325 13141.35 554.99 57100.27 88888.00 2007-11-21 10:30:48.656 325 13142.26 556.10 57099.91 88888.00 2007-11-21 10:30:49.656 325 13141.74 556.48 57100.52 88888.00 2007-11-21 10:30:50.656 325 13142.26 555.11 57100.39 88888.00 2007-11-21 10:30:51.656 325 13142.00 553.38 57100.03 88888.00 2007-11-21 10:30:52.656 325 13141.61 552.64 57100.64 88888.00 2007-11-21 10:30:53.656 325 13142.00 553.13 57099.29 88888.00 2007-11-21 10:30:54.656 325 13141.35 554.25 57100.03 88888.00 2007-11-21 10:30:55.656 325 13141.74 554.87 57099.54 88888.00 2007-11-21 10:30:56.656 325 13141.61 555.98 57100.03 88888.00 2007-11-21 10:30:57.656 325 13140.96 557.09 57099.66 88888.00 2007-11-21 10:30:58.656 325 13139.92 556.48 57099.66 88888.00 2007-11-21 10:30:59.656 325 13139.01 555.24 57100.15 88888.00 2007-11-21 10:31:00.656 325 13138.23 556.10 57099.29 88888.00 2007-11-21 10:31:01.656 325 13136.41 556.97 57099.66 88888.00 2007-11-21 10:31:02.656 325 13137.84 557.47 57099.78 88888.00 2007-11-21 10:31:03.656 325 13139.14 558.58 57099.54 88888.00 2007-11-21 10:31:04.656 325 13139.66 559.32 57099.54 88888.00 2007-11-21 10:31:05.656 325 13140.70 558.83 57099.41 88888.00 2007-11-21 10:31:06.656 325 13140.57 557.84 57099.91 88888.00 2007-11-21 10:31:07.656 325 13141.35 555.24 57100.52 88888.00 2007-11-21 10:31:08.656 325 13140.83 552.88 57099.78 88888.00 2007-11-21 10:31:09.656 325 13140.83 550.65 57100.27 88888.00 2007-11-21 10:31:10.656 325 13140.44 550.90 57100.15 88888.00 2007-11-21 10:31:11.656 325 13141.09 551.15 57100.76 88888.00 2007-11-21 10:31:12.656 325 13141.09 552.76 57100.27 88888.00 2007-11-21 10:31:13.656 325 13140.31 554.25 57100.52 88888.00 2007-11-21 10:31:14.656 325 13139.66 555.61 57100.27 88888.00 2007-11-21 10:31:15.656 325 13139.14 556.23 57100.27 88888.00 2007-11-21 10:31:16.656 325 13138.23 556.60 57100.15 88888.00 2007-11-21 10:31:17.656 325 13139.40 557.71 57099.78 88888.00 2007-11-21 10:31:18.656 325 13138.23 558.21 57100.03 88888.00 2007-11-21 10:31:19.656 325 13138.62 557.71 57099.91 88888.00 2007-11-21 10:31:20.656 325 13137.97 557.22 57100.03 88888.00 2007-11-21 10:31:21.656 325 13137.19 557.34 57100.03 88888.00 2007-11-21 10:31:22.656 325 13138.10 557.22 57099.91 88888.00 2007-11-21 10:31:23.656 325 13137.19 557.09 57099.91 88888.00 2007-11-21 10:31:24.656 325 13138.23 557.84 57100.03 88888.00 2007-11-21 10:31:25.656 325 13138.88 558.46 57100.39 88888.00 2007-11-21 10:31:26.656 325 13139.40 557.71 57099.29 88888.00 2007-11-21 10:31:27.656 325 13139.53 556.72 57100.03 88888.00 2007-11-21 10:31:28.656 325 13139.79 555.98 57100.03 88888.00 2007-11-21 10:31:29.656 325 13139.27 554.74 57100.27 88888.00 2007-11-21 10:31:30.656 325 13139.01 554.00 57100.64 88888.00 2007-11-21 10:31:31.656 325 13140.31 553.75 57100.88 88888.00 2007-11-21 10:31:32.656 325 13139.92 554.62 57100.15 88888.00 2007-11-21 10:31:33.656 325 13139.92 554.37 57100.15 88888.00 2007-11-21 10:31:34.656 325 13139.27 555.11 57100.52 88888.00 2007-11-21 10:31:35.656 325 13139.92 555.11 57100.52 88888.00 2007-11-21 10:31:36.656 325 13140.18 555.98 57100.27 88888.00 2007-11-21 10:31:37.656 325 13139.14 555.36 57099.66 88888.00 2007-11-21 10:31:38.656 325 13139.27 556.10 57100.03 88888.00 2007-11-21 10:31:39.656 325 13140.18 556.10 57100.39 88888.00 2007-11-21 10:31:40.656 325 13141.22 557.47 57100.39 88888.00 2007-11-21 10:31:41.656 325 13141.35 558.09 57100.76 88888.00 2007-11-21 10:31:42.656 325 13141.48 557.96 57100.39 88888.00 2007-11-21 10:31:43.656 325 13141.22 559.32 57100.88 88888.00 2007-11-21 10:31:44.656 325 13142.39 560.56 57100.27 88888.00 2007-11-21 10:31:45.656 325 13142.00 561.06 57100.27 88888.00 2007-11-21 10:31:46.656 325 13142.65 562.05 57100.76 88888.00 2007-11-21 10:31:47.656 325 13143.04 563.04 57101.00 88888.00 2007-11-21 10:31:48.656 325 13142.91 562.67 57101.37 88888.00 2007-11-21 10:31:49.656 325 13142.91 563.04 57100.88 88888.00 2007-11-21 10:31:50.656 325 13142.00 561.55 57101.37 88888.00 2007-11-21 10:31:51.656 325 13141.87 561.06 57101.50 88888.00 2007-11-21 10:31:52.656 325 13141.48 559.94 57101.00 88888.00 2007-11-21 10:31:53.656 325 13141.22 558.21 57101.25 88888.00 2007-11-21 10:31:54.656 325 13141.22 558.33 57100.88 88888.00 2007-11-21 10:31:55.656 325 13141.87 558.70 57100.52 88888.00 2007-11-21 10:31:56.656 325 13142.78 559.70 57100.52 88888.00 2007-11-21 10:31:57.656 325 13142.26 560.69 57100.52 88888.00 2007-11-21 10:31:58.656 325 13142.65 560.93 57101.00 88888.00 2007-11-21 10:31:59.656 325 13141.61 561.55 57100.52 88888.00 2007-11-21 10:32:00.656 325 13141.87 562.42 57100.88 88888.00 2007-11-21 10:32:01.656 325 13141.48 562.67 57100.15 88888.00 2007-11-21 10:32:02.656 325 13141.22 562.30 57100.88 88888.00 2007-11-21 10:32:03.656 325 13141.61 562.79 57100.15 88888.00 2007-11-21 10:32:04.656 325 13140.83 562.42 57099.91 88888.00 2007-11-21 10:32:05.656 325 13140.83 562.67 57099.54 88888.00 2007-11-21 10:32:06.656 325 13140.18 563.41 57099.66 88888.00 2007-11-21 10:32:07.656 325 13140.05 561.92 57099.54 88888.00 2007-11-21 10:32:08.656 325 13139.27 562.67 57098.80 88888.00 2007-11-21 10:32:09.656 325 13139.66 563.53 57099.17 88888.00 2007-11-21 10:32:10.656 325 13140.57 563.66 57098.68 88888.00 2007-11-21 10:32:11.656 325 13140.05 564.03 57098.56 88888.00 2007-11-21 10:32:12.656 325 13139.53 564.90 57098.68 88888.00 2007-11-21 10:32:13.656 325 13139.40 564.77 57098.56 88888.00 2007-11-21 10:32:14.656 325 13138.62 564.77 57098.32 88888.00 2007-11-21 10:32:15.656 325 13138.49 564.77 57097.46 88888.00 2007-11-21 10:32:16.656 325 13138.49 564.40 57097.46 88888.00 2007-11-21 10:32:17.656 325 13138.62 564.77 57097.46 88888.00 2007-11-21 10:32:18.656 325 13138.88 564.53 57096.61 88888.00 2007-11-21 10:32:19.656 325 13138.49 564.40 57096.48 88888.00 2007-11-21 10:32:20.656 325 13137.58 563.91 57096.48 88888.00 2007-11-21 10:32:21.656 325 13136.93 563.91 57097.34 88888.00 2007-11-21 10:32:22.656 325 13135.50 561.55 57096.48 88888.00 2007-11-21 10:32:23.656 325 13134.85 561.92 57096.11 88888.00 2007-11-21 10:32:24.656 325 13134.59 561.68 57096.11 88888.00 2007-11-21 10:32:25.656 325 13134.20 561.80 57095.99 88888.00 2007-11-21 10:32:26.656 325 13133.94 561.68 57095.62 88888.00 2007-11-21 10:32:27.656 325 13133.42 561.80 57095.14 88888.00 2007-11-21 10:32:28.656 325 13133.81 562.54 57095.02 88888.00 2007-11-21 10:32:29.656 325 13133.29 561.18 57095.50 88888.00 2007-11-21 10:32:30.656 325 13133.03 560.56 57095.14 88888.00 2007-11-21 10:32:31.656 325 13131.86 560.93 57095.02 88888.00 2007-11-21 10:32:32.656 325 13130.69 559.82 57094.77 88888.00 2007-11-21 10:32:33.656 325 13130.30 559.32 57094.77 88888.00 2007-11-21 10:32:34.656 325 13129.52 558.33 57094.16 88888.00 2007-11-21 10:32:35.656 325 13129.52 557.22 57094.40 88888.00 2007-11-21 10:32:36.656 325 13128.74 557.09 57094.04 88888.00 2007-11-21 10:32:37.656 325 13129.52 556.97 57094.28 88888.00 2007-11-21 10:32:38.656 325 13129.39 557.09 57092.94 88888.00 2007-11-21 10:32:39.656 325 13130.30 555.86 57093.43 88888.00 2007-11-21 10:32:40.656 325 13130.04 557.34 57092.94 88888.00 2007-11-21 10:32:41.656 325 13129.78 557.96 57093.18 88888.00 2007-11-21 10:32:42.656 325 13129.26 558.58 57092.57 88888.00 2007-11-21 10:32:43.656 325 13127.70 558.33 57092.32 88888.00 2007-11-21 10:32:44.656 325 13126.79 557.84 57092.20 88888.00 2007-11-21 10:32:45.656 325 13126.79 555.48 57091.84 88888.00 2007-11-21 10:32:46.656 325 13126.14 554.00 57091.47 88888.00 2007-11-21 10:32:47.656 325 13125.62 553.50 57091.10 88888.00 2007-11-21 10:32:48.656 325 13125.37 551.52 57091.10 88888.00 2007-11-21 10:32:49.656 325 13125.88 551.64 57090.86 88888.00 2007-11-21 10:32:50.656 325 13124.98 551.77 57090.98 88888.00 2007-11-21 10:32:51.656 325 13125.11 552.14 57091.22 88888.00 2007-11-21 10:32:52.656 325 13125.37 553.38 57090.49 88888.00 2007-11-21 10:32:53.656 325 13126.79 553.38 57090.73 88888.00 2007-11-21 10:32:54.656 325 13126.14 553.87 57090.37 88888.00 2007-11-21 10:32:55.656 325 13126.27 554.49 57090.37 88888.00 2007-11-21 10:32:56.656 325 13125.50 554.99 57090.37 88888.00 2007-11-21 10:32:57.656 325 13125.50 554.74 57090.37 88888.00 2007-11-21 10:32:58.656 325 13124.98 554.74 57090.25 88888.00 2007-11-21 10:32:59.656 325 13124.33 553.75 57089.51 88888.00 2007-11-21 10:33:00.656 325 13125.24 554.49 57089.63 88888.00 2007-11-21 10:33:01.656 325 13125.24 553.87 57089.76 88888.00 2007-11-21 10:33:02.656 325 13125.62 555.11 57090.00 88888.00 2007-11-21 10:33:03.656 325 13125.88 556.48 57089.02 88888.00 2007-11-21 10:33:04.656 325 13126.14 556.60 57089.76 88888.00 2007-11-21 10:33:05.656 325 13124.85 556.97 57090.12 88888.00 2007-11-21 10:33:06.656 325 13124.46 555.73 57089.76 88888.00 2007-11-21 10:33:07.656 325 13123.42 555.86 57089.63 88888.00 2007-11-21 10:33:08.656 325 13122.77 554.99 57089.88 88888.00 2007-11-21 10:33:09.656 325 13122.51 554.49 57090.12 88888.00 2007-11-21 10:33:10.656 325 13120.95 554.12 57089.39 88888.00 2007-11-21 10:33:11.656 325 13120.30 552.14 57090.12 88888.00 2007-11-21 10:33:12.656 325 13120.56 550.65 57090.37 88888.00 2007-11-21 10:33:13.656 325 13120.30 551.03 57090.98 88888.00 2007-11-21 10:33:14.656 325 13120.56 550.90 57091.22 88888.00 2007-11-21 10:33:15.656 325 13121.21 550.78 57090.49 88888.00 2007-11-21 10:33:16.656 325 13122.90 551.89 57090.86 88888.00 2007-11-21 10:33:17.656 325 13123.29 552.51 57090.61 88888.00 2007-11-21 10:33:18.656 325 13123.42 554.49 57091.10 88888.00 2007-11-21 10:33:19.656 325 13124.59 554.37 57091.47 88888.00 2007-11-21 10:33:20.656 325 13124.07 555.98 57091.84 88888.00 2007-11-21 10:33:21.656 325 13125.62 556.35 57091.59 88888.00 2007-11-21 10:33:22.656 325 13125.50 557.47 57093.06 88888.00 2007-11-21 10:33:23.656 325 13125.62 557.59 57092.32 88888.00 2007-11-21 10:33:24.656 325 13125.75 557.71 57092.20 88888.00 2007-11-21 10:33:25.656 325 13126.01 558.33 57092.20 88888.00 2007-11-21 10:33:26.656 325 13127.44 557.59 57093.30 88888.00 2007-11-21 10:33:27.656 325 13126.40 556.85 57092.69 88888.00 2007-11-21 10:33:28.656 325 13126.92 556.10 57093.79 88888.00 2007-11-21 10:33:29.656 325 13128.22 555.48 57094.04 88888.00 2007-11-21 10:33:30.656 325 13128.22 555.48 57093.91 88888.00 2007-11-21 10:33:31.656 325 13128.74 555.61 57094.65 88888.00 2007-11-21 10:33:32.656 325 13129.78 555.86 57094.65 88888.00 2007-11-21 10:33:33.656 325 13130.30 555.61 57095.62 88888.00 2007-11-21 10:33:34.656 325 13130.69 555.48 57095.02 88888.00 2007-11-21 10:33:35.656 325 13130.82 555.48 57095.62 88888.00 2007-11-21 10:33:36.656 325 13130.56 555.73 57095.62 88888.00 2007-11-21 10:33:37.656 325 13131.34 556.85 57095.75 88888.00 2007-11-21 10:33:38.656 325 13131.99 557.96 57096.73 88888.00 2007-11-21 10:33:39.656 325 13132.51 559.45 57097.34 88888.00 2007-11-21 10:33:40.656 325 13133.16 561.18 57097.46 88888.00 2007-11-21 10:33:41.656 325 13133.29 561.31 57097.46 88888.00 2007-11-21 10:33:42.656 325 13133.81 561.18 57097.95 88888.00 2007-11-21 10:33:43.656 325 13135.11 561.55 57098.19 88888.00 2007-11-21 10:33:44.656 325 13135.11 561.92 57098.68 88888.00 2007-11-21 10:33:45.656 325 13135.11 561.92 57099.05 88888.00 2007-11-21 10:33:46.656 325 13136.28 562.92 57100.03 88888.00 2007-11-21 10:33:47.656 325 13136.54 563.16 57099.78 88888.00 2007-11-21 10:33:48.656 325 13136.41 563.41 57100.03 88888.00 2007-11-21 10:33:49.656 325 13136.67 563.78 57100.39 88888.00 2007-11-21 10:33:50.656 325 13136.93 563.91 57100.27 88888.00 2007-11-21 10:33:51.656 325 13136.93 564.15 57101.00 88888.00 2007-11-21 10:33:52.656 325 13136.93 564.15 57101.50 88888.00 2007-11-21 10:33:53.656 325 13136.41 564.15 57101.74 88888.00 2007-11-21 10:33:54.656 325 13136.41 563.41 57101.74 88888.00 2007-11-21 10:33:55.656 325 13136.28 562.92 57101.74 88888.00 2007-11-21 10:33:56.656 325 13137.19 563.53 57102.59 88888.00 2007-11-21 10:33:57.656 325 13135.89 563.16 57103.21 88888.00 2007-11-21 10:33:58.656 325 13135.76 563.29 57102.84 88888.00 2007-11-21 10:33:59.656 325 13136.28 563.53 57103.08 88888.00 2007-11-21 10:34:00.656 325 13135.76 564.15 57104.18 88888.00 2007-11-21 10:34:01.656 325 13137.32 564.15 57104.18 88888.00 2007-11-21 10:34:02.656 325 13137.71 564.65 57105.04 88888.00 2007-11-21 10:34:03.656 325 13139.01 564.40 57105.29 88888.00 2007-11-21 10:34:04.656 325 13139.92 563.91 57105.04 88888.00 2007-11-21 10:34:05.656 325 13139.53 564.53 57104.92 88888.00 2007-11-21 10:34:06.656 325 13141.35 564.77 57106.02 88888.00 2007-11-21 10:34:07.656 325 13141.22 565.52 57105.89 88888.00 2007-11-21 10:34:08.656 325 13140.44 566.38 57106.51 88888.00 2007-11-21 10:34:09.656 325 13139.53 567.50 57107.48 88888.00 2007-11-21 10:34:10.656 325 13140.18 568.24 57107.48 88888.00 2007-11-21 10:34:11.656 325 13140.70 567.62 57108.95 88888.00 2007-11-21 10:34:12.656 325 13142.13 568.24 57108.46 88888.00 2007-11-21 10:34:13.656 325 13143.29 567.00 57109.81 88888.00 2007-11-21 10:34:14.656 325 13144.08 566.26 57110.18 88888.00 2007-11-21 10:34:15.656 325 13144.72 567.37 57110.30 88888.00 2007-11-21 10:34:16.656 325 13146.41 566.76 57110.54 88888.00 2007-11-21 10:34:17.656 325 13147.58 567.37 57110.66 88888.00 2007-11-21 10:34:18.656 325 13148.36 567.13 57111.03 88888.00 2007-11-21 10:34:19.656 325 13149.66 566.88 57112.01 88888.00 2007-11-21 10:34:20.656 325 13150.18 568.37 57112.13 88888.00 2007-11-21 10:34:21.656 325 13150.44 568.49 57112.25 88888.00 2007-11-21 10:34:22.656 325 13149.66 569.73 57112.13 88888.00 2007-11-21 10:34:23.656 325 13150.44 569.11 57111.64 88888.00 2007-11-21 10:34:24.656 325 13149.79 567.99 57112.50 88888.00 2007-11-21 10:34:25.656 325 13149.40 566.88 57112.13 88888.00 2007-11-21 10:34:26.656 325 13148.88 566.01 57112.25 88888.00 2007-11-21 10:34:27.656 325 13148.88 565.52 57112.25 88888.00 2007-11-21 10:34:28.656 325 13148.36 565.64 57112.13 88888.00 2007-11-21 10:34:29.656 325 13148.36 564.65 57112.01 88888.00 2007-11-21 10:34:30.656 325 13148.62 563.41 57111.64 88888.00 2007-11-21 10:34:31.656 325 13148.62 563.04 57112.50 88888.00 2007-11-21 10:34:32.656 325 13148.36 561.80 57111.64 88888.00 2007-11-21 10:34:33.656 325 13148.23 561.92 57112.62 88888.00 2007-11-21 10:34:34.656 325 13148.10 561.55 57112.38 88888.00 2007-11-21 10:34:35.656 325 13147.84 560.56 57112.50 88888.00 2007-11-21 10:34:36.656 325 13147.97 561.06 57111.77 88888.00 2007-11-21 10:34:37.656 325 13147.32 561.18 57112.13 88888.00 2007-11-21 10:34:38.656 325 13147.06 560.07 57112.74 88888.00 2007-11-21 10:34:39.656 325 13146.54 560.69 57112.25 88888.00 2007-11-21 10:34:40.656 325 13146.15 559.70 57112.86 88888.00 2007-11-21 10:34:41.656 325 13146.41 560.31 57112.74 88888.00 2007-11-21 10:34:42.656 325 13146.28 560.19 57112.38 88888.00 2007-11-21 10:34:43.656 325 13145.37 560.31 57111.89 88888.00 2007-11-21 10:34:44.656 325 13145.50 560.56 57112.38 88888.00 2007-11-21 10:34:45.656 325 13145.89 559.94 57112.01 88888.00 2007-11-21 10:34:46.656 325 13146.02 560.81 57112.38 88888.00 2007-11-21 10:34:47.656 325 13146.41 560.81 57112.62 88888.00 2007-11-21 10:34:48.656 325 13146.15 561.43 57112.25 88888.00 2007-11-21 10:34:49.656 325 13145.63 561.55 57112.01 88888.00 2007-11-21 10:34:50.656 325 13147.06 562.67 57111.77 88888.00 2007-11-21 10:34:51.656 325 13147.32 563.04 57112.50 88888.00 2007-11-21 10:34:52.656 325 13147.58 563.53 57111.64 88888.00 2007-11-21 10:34:53.656 325 13147.32 563.53 57112.13 88888.00 2007-11-21 10:34:54.656 325 13147.19 563.04 57112.25 88888.00 2007-11-21 10:34:55.656 325 13147.19 563.29 57112.25 88888.00 2007-11-21 10:34:56.656 325 13148.49 563.41 57112.62 88888.00 2007-11-21 10:34:57.656 325 13148.75 563.41 57112.13 88888.00 2007-11-21 10:34:58.656 325 13150.05 563.41 57112.50 88888.00 2007-11-21 10:34:59.656 325 13150.83 564.28 57112.74 88888.00 2007-11-21 10:35:00.656 325 13152.13 564.53 57113.36 88888.00 2007-11-21 10:35:01.656 325 13153.04 566.01 57113.48 88888.00 2007-11-21 10:35:02.656 325 13153.56 567.25 57113.84 88888.00 2007-11-21 10:35:03.656 325 13154.34 567.87 57114.82 88888.00 2007-11-21 10:35:04.656 325 13154.60 568.86 57114.58 88888.00 2007-11-21 10:35:05.656 325 13153.95 569.60 57115.68 88888.00 2007-11-21 10:35:06.656 325 13155.25 570.22 57115.43 88888.00 2007-11-21 10:35:07.656 325 13155.38 570.10 57116.78 88888.00 2007-11-21 10:35:08.656 325 13156.55 570.10 57117.14 88888.00 2007-11-21 10:35:09.656 325 13156.29 570.72 57116.90 88888.00 2007-11-21 10:35:10.656 325 13157.72 571.59 57117.27 88888.00 2007-11-21 10:35:11.656 325 13157.33 573.32 57118.12 88888.00 2007-11-21 10:35:12.656 325 13157.72 574.19 57117.75 88888.00 2007-11-21 10:35:13.656 325 13158.24 576.17 57119.22 88888.00 2007-11-21 10:35:14.656 325 13158.89 575.30 57119.22 88888.00 2007-11-21 10:35:15.656 325 13159.28 575.67 57119.59 88888.00 2007-11-21 10:35:16.656 325 13159.54 576.17 57120.08 88888.00 2007-11-21 10:35:17.656 325 13160.84 575.42 57120.08 88888.00 2007-11-21 10:35:18.656 325 13160.06 576.91 57121.06 88888.00 2007-11-21 10:35:19.656 325 13159.93 577.03 57121.06 88888.00 2007-11-21 10:35:20.656 325 13160.32 578.40 57121.55 88888.00 2007-11-21 10:35:21.656 325 13159.54 578.27 57121.79 88888.00 2007-11-21 10:35:22.656 325 13159.41 577.53 57121.18 88888.00 2007-11-21 10:35:23.656 325 13159.15 577.16 57122.04 88888.00 2007-11-21 10:35:24.656 325 13159.54 578.03 57122.28 88888.00 2007-11-21 10:35:25.656 325 13160.19 577.03 57122.89 88888.00 2007-11-21 10:35:26.656 325 13159.41 576.66 57123.01 88888.00 2007-11-21 10:35:27.656 325 13160.71 577.16 57123.38 88888.00 2007-11-21 10:35:28.656 325 13161.49 577.41 57123.75 88888.00 2007-11-21 10:35:29.656 325 13161.49 577.53 57123.26 88888.00 2007-11-21 10:35:30.656 325 13162.52 578.52 57123.62 88888.00 2007-11-21 10:35:31.656 325 13162.26 579.64 57123.87 88888.00 2007-11-21 10:35:32.656 325 13162.13 580.87 57123.50 88888.00 2007-11-21 10:35:33.656 325 13161.36 580.26 57123.99 88888.00 2007-11-21 10:35:34.656 325 13161.23 580.50 57124.11 88888.00 2007-11-21 10:35:35.656 325 13161.75 579.76 57124.23 88888.00 2007-11-21 10:35:36.656 325 13160.84 578.64 57125.46 88888.00 2007-11-21 10:35:37.656 325 13161.10 578.15 57124.36 88888.00 2007-11-21 10:35:38.656 325 13162.91 577.41 57124.48 88888.00 2007-11-21 10:35:39.656 325 13162.65 576.29 57125.46 88888.00 2007-11-21 10:35:40.656 325 13162.78 576.79 57124.60 88888.00 2007-11-21 10:35:41.656 325 13163.30 577.03 57124.73 88888.00 2007-11-21 10:35:42.656 325 13163.17 575.42 57125.21 88888.00 2007-11-21 10:35:43.656 325 13163.30 575.92 57125.70 88888.00 2007-11-21 10:35:44.656 325 13163.43 575.30 57126.19 88888.00 2007-11-21 10:35:45.656 325 13163.69 574.68 57125.70 88888.00 2007-11-21 10:35:46.656 325 13162.78 574.68 57126.56 88888.00 2007-11-21 10:35:47.656 325 13161.23 576.42 57126.56 88888.00 2007-11-21 10:35:48.656 325 13159.28 577.41 57126.68 88888.00 2007-11-21 10:35:49.656 325 13156.94 578.89 57126.44 88888.00 2007-11-21 10:35:50.656 325 13155.38 578.64 57126.80 88888.00 2007-11-21 10:35:51.656 325 13153.95 580.01 57126.93 88888.00 2007-11-21 10:35:52.656 325 13153.30 581.87 57127.05 88888.00 2007-11-21 10:35:53.656 325 13152.00 583.23 57128.15 88888.00 2007-11-21 10:35:54.656 325 13151.22 584.84 57128.27 88888.00 2007-11-21 10:35:55.656 325 13150.83 585.70 57127.41 88888.00 2007-11-21 10:35:56.656 325 13150.44 585.70 57128.15 88888.00 2007-11-21 10:35:57.656 325 13150.44 584.96 57128.03 88888.00 2007-11-21 10:35:58.656 325 13150.83 582.86 57128.27 88888.00 2007-11-21 10:35:59.656 325 13151.87 581.12 57127.90 88888.00 2007-11-21 10:36:00.656 325 13152.00 579.39 57128.52 88888.00 2007-11-21 10:36:01.656 325 13152.78 577.16 57127.66 88888.00 2007-11-21 10:36:02.656 325 13153.56 575.18 57127.78 88888.00 2007-11-21 10:36:03.656 325 13153.69 575.18 57127.66 88888.00 2007-11-21 10:36:04.656 325 13154.47 574.43 57127.90 88888.00 2007-11-21 10:36:05.656 325 13154.60 573.94 57128.15 88888.00 2007-11-21 10:36:06.656 325 13154.08 574.31 57127.90 88888.00 2007-11-21 10:36:07.656 325 13154.73 574.81 57128.27 88888.00 2007-11-21 10:36:08.656 325 13155.51 574.93 57127.78 88888.00 2007-11-21 10:36:09.656 325 13156.42 574.93 57129.00 88888.00 2007-11-21 10:36:10.656 325 13156.42 575.18 57127.54 88888.00 2007-11-21 10:36:11.656 325 13157.85 574.43 57127.78 88888.00 2007-11-21 10:36:12.656 325 13157.98 574.06 57127.66 88888.00 2007-11-21 10:36:13.656 325 13157.85 574.06 57127.66 88888.00 2007-11-21 10:36:14.656 325 13157.59 573.44 57128.03 88888.00 2007-11-21 10:36:15.656 325 13157.07 573.81 57126.93 88888.00 2007-11-21 10:36:16.656 325 13157.20 573.20 57127.41 88888.00 2007-11-21 10:36:17.656 325 13157.33 573.44 57127.54 88888.00 2007-11-21 10:36:18.656 325 13157.85 572.70 57126.56 88888.00 2007-11-21 10:36:19.656 325 13157.98 573.20 57126.56 88888.00 2007-11-21 10:36:20.656 325 13158.50 573.07 57126.68 88888.00 2007-11-21 10:36:21.656 325 13158.89 573.32 57127.17 88888.00 2007-11-21 10:36:22.656 325 13160.45 573.57 57126.80 88888.00 2007-11-21 10:36:23.656 325 13159.80 574.93 57126.68 88888.00 2007-11-21 10:36:24.656 325 13159.54 575.80 57126.93 88888.00 2007-11-21 10:36:25.656 325 13159.93 577.16 57126.68 88888.00 2007-11-21 10:36:26.656 325 13160.58 576.91 57126.68 88888.00 2007-11-21 10:36:27.656 325 13160.84 577.16 57126.80 88888.00 2007-11-21 10:36:28.656 325 13161.62 577.41 57127.29 88888.00 2007-11-21 10:36:29.656 325 13162.13 576.66 57126.80 88888.00 2007-11-21 10:36:30.656 325 13163.17 576.66 57127.17 88888.00 2007-11-21 10:36:31.656 325 13164.99 576.04 57127.29 88888.00 2007-11-21 10:36:32.656 325 13164.86 576.29 57127.41 88888.00 2007-11-21 10:36:33.656 325 13166.16 577.03 57128.27 88888.00 2007-11-21 10:36:34.656 325 13167.33 576.79 57128.27 88888.00 2007-11-21 10:36:35.656 325 13167.72 577.53 57128.39 88888.00 2007-11-21 10:36:36.656 325 13168.11 578.15 57128.76 88888.00 2007-11-21 10:36:37.656 325 13168.11 578.77 57128.52 88888.00 2007-11-21 10:36:38.656 325 13167.72 579.02 57128.88 88888.00 2007-11-21 10:36:39.656 325 13167.33 578.52 57129.12 88888.00 2007-11-21 10:36:40.656 325 13167.98 579.02 57129.74 88888.00 2007-11-21 10:36:41.656 325 13169.15 579.88 57130.23 88888.00 2007-11-21 10:36:42.656 325 13168.76 580.50 57130.47 88888.00 2007-11-21 10:36:43.656 325 13168.63 580.75 57130.23 88888.00 2007-11-21 10:36:44.656 325 13168.50 581.49 57131.57 88888.00 2007-11-21 10:36:45.656 325 13168.11 581.37 57131.45 88888.00 2007-11-21 10:36:46.656 325 13169.41 581.49 57131.45 88888.00 2007-11-21 10:36:47.656 325 13167.98 581.99 57132.06 88888.00 2007-11-21 10:36:48.656 325 13167.59 582.86 57132.43 88888.00 2007-11-21 10:36:49.656 325 13166.94 583.60 57132.79 88888.00 2007-11-21 10:36:50.656 325 13165.51 584.47 57133.16 88888.00 2007-11-21 10:36:51.656 325 13166.42 584.59 57134.02 88888.00 2007-11-21 10:36:52.656 325 13166.16 584.84 57134.38 88888.00 2007-11-21 10:36:53.656 325 13166.42 585.09 57135.36 88888.00 2007-11-21 10:36:54.656 325 13166.94 584.71 57135.73 88888.00 2007-11-21 10:36:55.656 325 13168.89 585.21 57135.48 88888.00 2007-11-21 10:36:56.656 325 13170.06 584.96 57136.09 88888.00 2007-11-21 10:36:57.656 325 13170.84 585.95 57136.34 88888.00 2007-11-21 10:36:58.656 325 13170.45 585.58 57136.59 88888.00 2007-11-21 10:36:59.656 325 13170.84 586.32 57136.71 88888.00 2007-11-21 10:37:00.656 325 13170.32 586.57 57137.44 88888.00 2007-11-21 10:37:01.656 325 13170.06 587.07 57137.56 88888.00 2007-11-21 10:37:02.656 325 13169.54 586.32 57138.18 88888.00 2007-11-21 10:37:03.656 325 13170.84 584.96 57138.66 88888.00 2007-11-21 10:37:04.656 325 13171.49 585.46 57139.15 88888.00 2007-11-21 10:37:05.656 325 13172.01 586.57 57138.54 88888.00 2007-11-21 10:37:06.656 325 13173.57 586.82 57139.15 88888.00 2007-11-21 10:37:07.656 325 13173.05 587.56 57139.76 88888.00 2007-11-21 10:37:08.656 325 13173.70 586.70 57139.52 88888.00 2007-11-21 10:37:09.656 325 13174.35 585.70 57139.76 88888.00 2007-11-21 10:37:10.656 325 13173.44 585.33 57140.01 88888.00 2007-11-21 10:37:11.656 325 13173.83 584.59 57140.01 88888.00 2007-11-21 10:37:12.656 325 13175.13 584.84 57141.23 88888.00 2007-11-21 10:37:13.656 325 13176.30 585.58 57140.62 88888.00 2007-11-21 10:37:14.656 325 13177.60 585.21 57140.74 88888.00 2007-11-21 10:37:15.656 325 13177.47 585.46 57141.35 88888.00 2007-11-21 10:37:16.656 325 13178.77 585.46 57140.74 88888.00 2007-11-21 10:37:17.656 325 13179.80 585.83 57141.48 88888.00 2007-11-21 10:37:18.656 325 13179.80 587.19 57141.84 88888.00 2007-11-21 10:37:19.656 325 13179.80 587.19 57141.96 88888.00 2007-11-21 10:37:20.656 325 13180.06 588.55 57142.45 88888.00 2007-11-21 10:37:21.656 325 13180.06 589.05 57142.57 88888.00 2007-11-21 10:37:22.656 325 13178.77 589.17 57143.07 88888.00 2007-11-21 10:37:23.656 325 13178.90 588.55 57143.43 88888.00 2007-11-21 10:37:24.656 325 13178.64 588.06 57143.31 88888.00 2007-11-21 10:37:25.656 325 13179.42 587.56 57144.41 88888.00 2007-11-21 10:37:26.656 325 13180.58 587.31 57143.68 88888.00 2007-11-21 10:37:27.656 325 13179.67 588.18 57144.53 88888.00 2007-11-21 10:37:28.656 325 13180.06 588.43 57144.16 88888.00 2007-11-21 10:37:29.656 325 13180.84 588.55 57145.14 88888.00 2007-11-21 10:37:30.656 325 13181.62 588.43 57145.51 88888.00 2007-11-21 10:37:31.656 325 13182.40 589.05 57145.63 88888.00 2007-11-21 10:37:32.656 325 13183.44 589.05 57146.37 88888.00 2007-11-21 10:37:33.656 325 13184.09 589.30 57145.51 88888.00 2007-11-21 10:37:34.656 325 13184.74 589.30 57146.61 88888.00 2007-11-21 10:37:35.656 325 13184.61 588.68 57146.98 88888.00 2007-11-21 10:37:36.656 325 13184.61 587.69 57148.08 88888.00 2007-11-21 10:37:37.656 325 13184.74 588.06 57147.71 88888.00 2007-11-21 10:37:38.656 325 13185.13 587.56 57147.59 88888.00 2007-11-21 10:37:39.656 325 13185.65 588.43 57148.81 88888.00 2007-11-21 10:37:40.656 325 13186.17 589.92 57148.81 88888.00 2007-11-21 10:37:41.656 325 13187.86 589.92 57149.42 88888.00 2007-11-21 10:37:42.656 325 13188.51 590.91 57150.77 88888.00 2007-11-21 10:37:43.656 325 13189.55 591.28 57150.40 88888.00 2007-11-21 10:37:44.656 325 13189.68 592.27 57150.04 88888.00 2007-11-21 10:37:45.656 325 13189.42 591.65 57151.50 88888.00 2007-11-21 10:37:46.656 325 13189.68 591.90 57151.87 88888.00 2007-11-21 10:37:47.656 325 13190.46 592.02 57151.01 88888.00 2007-11-21 10:37:48.656 325 13189.94 592.52 57152.36 88888.00 2007-11-21 10:37:49.656 325 13189.16 593.01 57152.48 88888.00 2007-11-21 10:37:50.656 325 13190.07 593.76 57152.60 88888.00 2007-11-21 10:37:51.656 325 13191.24 594.25 57152.60 88888.00 2007-11-21 10:37:52.656 325 13190.98 594.87 57153.34 88888.00 2007-11-21 10:37:53.656 325 13190.72 595.98 57153.09 88888.00 2007-11-21 10:37:54.656 325 13191.63 596.48 57153.09 88888.00 2007-11-21 10:37:55.656 325 13191.50 596.85 57153.21 88888.00 2007-11-21 10:37:56.656 325 13191.89 596.60 57153.34 88888.00 2007-11-21 10:37:57.656 325 13191.63 596.11 57154.31 88888.00 2007-11-21 10:37:58.656 325 13191.63 596.23 57153.58 88888.00 2007-11-21 10:37:59.656 325 13191.24 594.62 57153.46 88888.00 2007-11-21 10:38:00.656 325 13190.98 594.99 57154.68 88888.00 2007-11-21 10:38:01.656 325 13190.85 595.24 57154.07 88888.00 2007-11-21 10:38:02.656 325 13191.50 595.86 57154.43 88888.00 2007-11-21 10:38:03.656 325 13191.50 595.98 57155.41 88888.00 2007-11-21 10:38:04.656 325 13192.15 596.73 57154.43 88888.00 2007-11-21 10:38:05.656 325 13191.89 596.98 57155.41 88888.00 2007-11-21 10:38:06.656 325 13191.89 598.21 57155.05 88888.00 2007-11-21 10:38:07.656 325 13192.02 598.21 57155.29 88888.00 2007-11-21 10:38:08.656 325 13193.06 597.35 57155.90 88888.00 2007-11-21 10:38:09.656 325 13193.71 596.98 57155.41 88888.00 2007-11-21 10:38:10.656 325 13194.75 597.59 57156.27 88888.00 2007-11-21 10:38:11.656 325 13197.09 598.46 57156.76 88888.00 2007-11-21 10:38:12.656 325 13197.35 599.08 57156.76 88888.00 2007-11-21 10:38:13.656 325 13197.74 598.46 57156.64 88888.00 2007-11-21 10:38:14.656 325 13198.12 599.08 57157.12 88888.00 2007-11-21 10:38:15.656 325 13198.12 598.21 57157.00 88888.00 2007-11-21 10:38:16.656 325 13198.64 598.83 57157.86 88888.00 2007-11-21 10:38:17.656 325 13197.87 598.09 57157.61 88888.00 2007-11-21 10:38:18.656 325 13198.64 598.59 57157.61 88888.00 2007-11-21 10:38:19.656 325 13198.25 597.84 57158.23 88888.00 2007-11-21 10:38:20.656 325 13198.25 597.97 57158.10 88888.00 2007-11-21 10:38:21.656 325 13198.12 597.72 57158.35 88888.00 2007-11-21 10:38:22.656 325 13199.16 598.34 57158.84 88888.00 2007-11-21 10:38:23.656 325 13198.64 598.83 57158.96 88888.00 2007-11-21 10:38:24.656 325 13198.51 599.45 57158.71 88888.00 2007-11-21 10:38:25.656 325 13198.51 599.58 57158.96 88888.00 2007-11-21 10:38:26.656 325 13199.16 601.43 57158.84 88888.00 2007-11-21 10:38:27.656 325 13197.74 602.05 57158.96 88888.00 2007-11-21 10:38:28.656 325 13196.83 603.66 57158.84 88888.00 2007-11-21 10:38:29.656 325 13195.53 605.77 57159.57 88888.00 2007-11-21 10:38:30.656 325 13193.84 607.75 57159.69 88888.00 2007-11-21 10:38:31.656 325 13193.84 608.37 57159.45 88888.00 2007-11-21 10:38:32.656 325 13193.58 609.24 57160.18 88888.00 2007-11-21 10:38:33.656 325 13193.06 610.23 57160.18 88888.00 2007-11-21 10:38:34.656 325 13193.58 611.22 57159.82 88888.00 2007-11-21 10:38:35.656 325 13193.06 610.97 57160.67 88888.00 2007-11-21 10:38:36.656 325 13192.28 611.71 57160.55 88888.00 2007-11-21 10:38:37.656 325 13191.63 611.09 57160.43 88888.00 2007-11-21 10:38:38.656 325 13190.98 610.72 57160.79 88888.00 2007-11-21 10:38:39.656 325 13190.46 609.86 57160.67 88888.00 2007-11-21 10:38:40.656 325 13189.16 609.11 57160.43 88888.00 2007-11-21 10:38:41.656 325 13189.42 607.75 57160.43 88888.00 2007-11-21 10:38:42.656 325 13188.90 607.63 57160.79 88888.00 2007-11-21 10:38:43.656 325 13188.90 605.89 57161.04 88888.00 2007-11-21 10:38:44.656 325 13189.29 605.65 57160.18 88888.00 2007-11-21 10:38:45.656 325 13189.55 605.65 57160.91 88888.00 2007-11-21 10:38:46.656 325 13189.68 605.52 57160.18 88888.00 2007-11-21 10:38:47.656 325 13189.55 606.64 57160.55 88888.00 2007-11-21 10:38:48.656 325 13189.81 606.88 57160.43 88888.00 2007-11-21 10:38:49.656 325 13189.68 606.76 57160.79 88888.00 2007-11-21 10:38:50.656 325 13190.33 606.64 57159.57 88888.00 2007-11-21 10:38:51.656 325 13191.89 606.64 57159.94 88888.00 2007-11-21 10:38:52.656 325 13192.28 605.89 57160.55 88888.00 2007-11-21 10:38:53.656 325 13192.15 606.64 57159.69 88888.00 2007-11-21 10:38:54.656 325 13192.54 606.64 57160.67 88888.00 2007-11-21 10:38:55.656 325 13193.06 607.63 57160.30 88888.00 2007-11-21 10:38:56.656 325 13193.84 608.12 57160.06 88888.00 2007-11-21 10:38:57.656 325 13193.84 608.12 57160.06 88888.00 2007-11-21 10:38:58.656 325 13194.62 608.00 57160.43 88888.00 2007-11-21 10:38:59.656 325 13194.75 607.26 57160.30 88888.00 2007-11-21 10:39:00.656 325 13195.40 606.76 57160.67 88888.00 2007-11-21 10:39:01.656 325 13195.79 606.88 57160.67 88888.00 2007-11-21 10:39:02.656 325 13196.31 606.51 57160.06 88888.00 2007-11-21 10:39:03.656 325 13196.18 607.50 57160.06 88888.00 2007-11-21 10:39:04.656 325 13195.92 607.50 57160.18 88888.00 2007-11-21 10:39:05.656 325 13195.92 606.88 57159.94 88888.00 2007-11-21 10:39:06.656 325 13195.40 607.50 57160.30 88888.00 2007-11-21 10:39:07.656 325 13196.18 606.76 57159.82 88888.00 2007-11-21 10:39:08.656 325 13195.53 607.01 57159.82 88888.00 2007-11-21 10:39:09.656 325 13195.14 607.26 57159.32 88888.00 2007-11-21 10:39:10.656 325 13195.14 607.13 57159.94 88888.00 2007-11-21 10:39:11.656 325 13195.66 607.63 57159.69 88888.00 2007-11-21 10:39:12.656 325 13196.31 608.74 57158.84 88888.00 2007-11-21 10:39:13.656 325 13195.92 609.86 57159.82 88888.00 2007-11-21 10:39:14.656 325 13196.18 609.36 57160.18 88888.00 2007-11-21 10:39:15.656 325 13195.66 608.99 57159.32 88888.00 2007-11-21 10:39:16.656 325 13195.92 608.99 57159.20 88888.00 2007-11-21 10:39:17.656 325 13196.44 609.11 57159.94 88888.00 2007-11-21 10:39:18.656 325 13197.22 608.87 57159.82 88888.00 2007-11-21 10:39:19.656 325 13197.35 609.86 57159.69 88888.00 2007-11-21 10:39:20.656 325 13198.77 610.23 57159.82 88888.00 2007-11-21 10:39:21.656 325 13198.12 609.11 57160.30 88888.00 2007-11-21 10:39:22.656 325 13198.77 609.24 57159.82 88888.00 2007-11-21 10:39:23.656 325 13198.25 608.74 57160.67 88888.00 2007-11-21 10:39:24.656 325 13199.03 608.25 57159.94 88888.00 2007-11-21 10:39:25.656 325 13199.16 607.63 57160.43 88888.00 2007-11-21 10:39:26.656 325 13199.29 607.63 57159.57 88888.00 2007-11-21 10:39:27.656 325 13199.29 606.39 57161.41 88888.00 2007-11-21 10:39:28.656 325 13199.03 607.13 57159.57 88888.00 2007-11-21 10:39:29.656 325 13198.90 607.50 57160.30 88888.00 2007-11-21 10:39:30.656 325 13197.48 607.26 57159.57 88888.00 2007-11-21 10:39:31.656 325 13196.44 607.63 57159.45 88888.00 2007-11-21 10:39:32.656 325 13195.92 608.62 57159.94 88888.00 2007-11-21 10:39:33.656 325 13195.40 609.73 57159.94 88888.00 2007-11-21 10:39:34.656 325 13194.88 609.61 57160.30 88888.00 2007-11-21 10:39:35.656 325 13194.62 608.49 57158.96 88888.00 2007-11-21 10:39:36.656 325 13193.97 607.50 57159.08 88888.00 2007-11-21 10:39:37.656 325 13192.80 607.75 57159.45 88888.00 2007-11-21 10:39:38.656 325 13192.41 608.12 57159.20 88888.00 2007-11-21 10:39:39.656 325 13191.89 608.25 57158.35 88888.00 2007-11-21 10:39:40.656 325 13190.72 607.63 57158.71 88888.00 2007-11-21 10:39:41.656 325 13189.29 606.51 57157.12 88888.00 2007-11-21 10:39:42.656 325 13188.90 605.65 57157.37 88888.00 2007-11-21 10:39:43.656 325 13187.21 605.27 57157.37 88888.00 2007-11-21 10:39:44.656 325 13187.47 604.65 57156.15 88888.00 2007-11-21 10:39:45.656 325 13186.43 604.53 57156.88 88888.00 2007-11-21 10:39:46.656 325 13187.21 603.54 57155.05 88888.00 2007-11-21 10:39:47.656 325 13187.47 602.67 57155.54 88888.00 2007-11-21 10:39:48.656 325 13188.12 601.43 57155.90 88888.00 2007-11-21 10:39:49.656 325 13189.03 600.94 57154.93 88888.00 2007-11-21 10:39:50.656 325 13188.77 601.93 57154.43 88888.00 2007-11-21 10:39:51.656 325 13188.51 602.67 57153.70 88888.00 2007-11-21 10:39:52.656 325 13187.21 603.54 57153.70 88888.00 2007-11-21 10:39:53.656 325 13187.08 604.65 57153.09 88888.00 2007-11-21 10:39:54.656 325 13185.39 603.91 57152.72 88888.00 2007-11-21 10:39:55.656 325 13185.78 603.42 57152.11 88888.00 2007-11-21 10:39:56.656 325 13185.78 602.67 57151.50 88888.00 2007-11-21 10:39:57.656 325 13185.39 601.56 57151.13 88888.00 2007-11-21 10:39:58.656 325 13184.74 600.69 57151.26 88888.00 2007-11-21 10:39:59.656 325 13184.35 599.95 57149.79 88888.00 2007-11-21 10:40:00.656 325 13184.74 599.33 57149.30 88888.00 2007-11-21 10:40:01.656 325 13183.70 598.34 57149.30 88888.00 2007-11-21 10:40:02.656 325 13183.70 597.59 57149.05 88888.00 2007-11-21 10:40:03.656 325 13183.18 597.59 57148.57 88888.00 2007-11-21 10:40:04.656 325 13182.79 596.73 57147.96 88888.00 2007-11-21 10:40:05.656 325 13182.53 597.47 57147.22 88888.00 2007-11-21 10:40:06.656 325 13182.27 597.35 57147.34 88888.00 2007-11-21 10:40:07.656 325 13182.53 597.35 57146.12 88888.00 2007-11-21 10:40:08.656 325 13181.88 598.59 57146.73 88888.00 2007-11-21 10:40:09.656 325 13181.10 600.20 57145.63 88888.00 2007-11-21 10:40:10.656 325 13180.71 600.20 57144.90 88888.00 2007-11-21 10:40:11.656 325 13180.84 600.57 57144.65 88888.00 2007-11-21 10:40:12.656 325 13180.06 600.69 57144.65 88888.00 2007-11-21 10:40:13.656 325 13179.93 600.32 57144.78 88888.00 2007-11-21 10:40:14.656 325 13179.54 599.20 57144.53 88888.00 2007-11-21 10:40:15.656 325 13178.51 599.45 57144.04 88888.00 2007-11-21 10:40:16.656 325 13178.38 599.58 57143.92 88888.00 2007-11-21 10:40:17.656 325 13178.38 600.81 57143.92 88888.00 2007-11-21 10:40:18.655 325 13178.90 601.68 57142.94 88888.00 2007-11-21 10:40:19.655 325 13178.12 600.57 57142.94 88888.00 2007-11-21 10:40:20.655 325 13178.51 600.20 57142.45 88888.00 2007-11-21 10:40:21.655 325 13177.99 598.83 57141.96 88888.00 2007-11-21 10:40:22.655 325 13177.21 599.45 57141.35 88888.00 2007-11-21 10:40:23.655 325 13176.30 598.59 57141.60 88888.00 2007-11-21 10:40:24.655 325 13175.78 597.97 57140.74 88888.00 2007-11-21 10:40:25.655 325 13174.74 597.59 57140.50 88888.00 2007-11-21 10:40:26.655 325 13172.92 597.10 57140.38 88888.00 2007-11-21 10:40:27.655 325 13171.49 596.11 57139.89 88888.00 2007-11-21 10:40:28.655 325 13170.71 595.86 57139.40 88888.00 2007-11-21 10:40:29.655 325 13170.84 594.00 57139.76 88888.00 2007-11-21 10:40:30.655 325 13170.45 592.64 57139.15 88888.00 2007-11-21 10:40:31.655 325 13170.45 592.76 57138.42 88888.00 2007-11-21 10:40:32.655 325 13170.19 592.52 57138.54 88888.00 2007-11-21 10:40:33.655 325 13169.80 591.90 57137.81 88888.00 2007-11-21 10:40:34.655 325 13168.89 592.15 57137.56 88888.00 2007-11-21 10:40:35.655 325 13167.33 591.28 57137.32 88888.00 2007-11-21 10:40:36.655 325 13165.77 592.39 57137.81 88888.00 2007-11-21 10:40:37.655 325 13164.73 591.90 57136.09 88888.00 2007-11-21 10:40:38.655 325 13162.91 591.65 57135.12 88888.00 2007-11-21 10:40:39.655 325 13162.39 590.41 57135.85 88888.00 2007-11-21 10:40:40.655 325 13161.49 590.53 57135.00 88888.00 2007-11-21 10:40:41.655 325 13160.32 590.29 57135.24 88888.00 2007-11-21 10:40:42.655 325 13160.06 591.90 57134.26 88888.00 2007-11-21 10:40:43.655 325 13158.24 593.01 57133.65 88888.00 2007-11-21 10:40:44.655 325 13157.98 593.76 57133.04 88888.00 2007-11-21 10:40:45.655 325 13157.07 594.25 57132.92 88888.00 2007-11-21 10:40:46.655 325 13156.81 593.88 57133.29 88888.00 2007-11-21 10:40:47.655 325 13156.55 592.89 57132.18 88888.00 2007-11-21 10:40:48.655 325 13155.77 593.38 57132.30 88888.00 2007-11-21 10:40:49.655 325 13155.38 592.39 57131.33 88888.00 2007-11-21 10:40:50.655 325 13156.03 592.15 57130.96 88888.00 2007-11-21 10:40:51.655 325 13155.38 590.04 57130.84 88888.00 2007-11-21 10:40:52.655 325 13154.99 589.92 57129.86 88888.00 2007-11-21 10:40:53.655 325 13154.08 589.17 57129.74 88888.00 2007-11-21 10:40:54.655 325 13153.95 589.92 57129.86 88888.00 2007-11-21 10:40:55.655 325 13154.47 589.17 57128.88 88888.00 2007-11-21 10:40:56.655 325 13154.08 587.69 57128.27 88888.00 2007-11-21 10:40:57.655 325 13153.69 587.31 57127.90 88888.00 2007-11-21 10:40:58.655 325 13153.69 586.94 57128.27 88888.00 2007-11-21 10:40:59.655 325 13153.30 587.31 57127.41 88888.00 2007-11-21 10:41:00.655 325 13152.13 588.55 57127.05 88888.00 2007-11-21 10:41:01.655 325 13152.00 588.92 57126.44 88888.00 2007-11-21 10:41:02.655 325 13151.09 588.43 57126.19 88888.00 2007-11-21 10:41:03.655 325 13150.44 589.05 57126.19 88888.00 2007-11-21 10:41:04.655 325 13149.79 590.53 57125.21 88888.00 2007-11-21 10:41:05.655 325 13150.18 592.02 57125.09 88888.00 2007-11-21 10:41:06.655 325 13149.66 592.27 57124.73 88888.00 2007-11-21 10:41:07.655 325 13149.40 591.15 57124.11 88888.00 2007-11-21 10:41:08.655 325 13149.53 590.16 57124.23 88888.00 2007-11-21 10:41:09.655 325 13149.92 589.17 57123.87 88888.00 2007-11-21 10:41:10.655 325 13150.18 588.55 57124.11 88888.00 2007-11-21 10:41:11.655 325 13150.31 587.56 57122.89 88888.00 2007-11-21 10:41:12.655 325 13150.96 586.94 57123.50 88888.00 2007-11-21 10:41:13.655 325 13150.57 586.08 57123.14 88888.00 2007-11-21 10:41:14.655 325 13150.96 585.46 57122.40 88888.00 2007-11-21 10:41:15.655 325 13149.92 585.21 57122.40 88888.00 2007-11-21 10:41:16.655 325 13148.62 585.46 57122.64 88888.00 2007-11-21 10:41:17.655 325 13146.67 587.07 57122.28 88888.00 2007-11-21 10:41:18.655 325 13146.54 587.56 57121.55 88888.00 2007-11-21 10:41:19.655 325 13145.63 587.19 57121.42 88888.00 2007-11-21 10:41:20.655 325 13146.80 587.19 57120.45 88888.00 2007-11-21 10:41:21.655 325 13147.58 586.57 57120.93 88888.00 2007-11-21 10:41:22.655 325 13148.49 585.21 57121.18 88888.00 2007-11-21 10:41:23.655 325 13149.14 584.84 57120.57 88888.00 2007-11-21 10:41:24.655 325 13150.44 584.71 57119.96 88888.00 2007-11-21 10:41:25.655 325 13149.92 584.22 57119.96 88888.00 2007-11-21 10:41:26.655 325 13148.75 583.97 57119.34 88888.00 2007-11-21 10:41:27.655 325 13149.01 585.09 57119.22 88888.00 2007-11-21 10:41:28.655 325 13149.40 585.70 57118.86 88888.00 2007-11-21 10:41:29.655 325 13148.49 586.20 57118.86 88888.00 2007-11-21 10:41:30.655 325 13148.49 588.80 57118.49 88888.00 2007-11-21 10:41:31.655 325 13147.06 591.03 57118.49 88888.00 2007-11-21 10:41:32.655 325 13146.02 593.26 57118.00 88888.00 2007-11-21 10:41:33.655 325 13144.59 591.90 57118.61 88888.00 2007-11-21 10:41:34.655 325 13144.46 589.79 57118.00 88888.00 2007-11-21 10:41:35.655 325 13143.94 588.06 57117.75 88888.00 2007-11-21 10:41:36.655 325 13144.46 588.18 57118.00 88888.00 2007-11-21 10:41:37.655 325 13145.24 587.44 57118.25 88888.00 2007-11-21 10:41:38.655 325 13146.67 587.31 57118.00 88888.00 2007-11-21 10:41:39.655 325 13146.15 587.69 57118.49 88888.00 2007-11-21 10:41:40.655 325 13146.93 589.05 57118.37 88888.00 2007-11-21 10:41:41.655 325 13148.23 588.68 57118.37 88888.00 2007-11-21 10:41:42.655 325 13147.84 588.68 57117.75 88888.00 2007-11-21 10:41:43.655 325 13149.01 589.17 57117.88 88888.00 2007-11-21 10:41:44.655 325 13147.71 588.43 57118.61 88888.00 2007-11-21 10:41:45.655 325 13149.01 588.43 57118.00 88888.00 2007-11-21 10:41:46.655 325 13149.66 587.56 57118.86 88888.00 2007-11-21 10:41:47.655 325 13150.44 587.56 57118.49 88888.00 2007-11-21 10:41:48.655 325 13151.48 587.56 57118.86 88888.00 2007-11-21 10:41:49.655 325 13152.65 587.07 57118.73 88888.00 2007-11-21 10:41:50.655 325 13154.08 586.57 57119.84 88888.00 2007-11-21 10:41:51.655 325 13155.90 586.94 57119.34 88888.00 2007-11-21 10:41:52.655 325 13156.81 586.45 57119.96 88888.00 2007-11-21 10:41:53.655 325 13157.20 585.83 57120.32 88888.00 2007-11-21 10:41:54.655 325 13158.24 584.71 57120.45 88888.00 2007-11-21 10:41:55.655 325 13158.37 584.59 57120.32 88888.00 2007-11-21 10:41:56.655 325 13158.76 585.21 57120.57 88888.00 2007-11-21 10:41:57.655 325 13158.50 584.71 57120.81 88888.00 2007-11-21 10:41:58.655 325 13158.50 586.08 57120.81 88888.00 2007-11-21 10:41:59.655 325 13158.24 586.32 57120.45 88888.00 2007-11-21 10:42:00.655 325 13158.11 585.83 57120.69 88888.00 2007-11-21 10:42:01.655 325 13157.85 586.32 57120.57 88888.00 2007-11-21 10:42:02.655 325 13158.50 586.20 57120.08 88888.00 2007-11-21 10:42:03.655 325 13158.11 586.20 57120.69 88888.00 2007-11-21 10:42:04.655 325 13159.41 586.94 57120.08 88888.00 2007-11-21 10:42:05.655 325 13157.98 587.56 57120.20 88888.00 2007-11-21 10:42:06.655 325 13158.24 588.43 57120.57 88888.00 2007-11-21 10:42:07.655 325 13157.59 588.92 57120.69 88888.00 2007-11-21 10:42:08.655 325 13157.59 589.05 57120.69 88888.00 2007-11-21 10:42:09.655 325 13157.20 588.31 57120.81 88888.00 2007-11-21 10:42:10.655 325 13156.81 589.05 57121.06 88888.00 2007-11-21 10:42:11.655 325 13157.33 588.06 57120.81 88888.00 2007-11-21 10:42:12.655 325 13157.59 588.80 57120.81 88888.00 2007-11-21 10:42:13.655 325 13157.59 589.30 57121.30 88888.00 2007-11-21 10:42:14.655 325 13156.94 590.29 57121.67 88888.00 2007-11-21 10:42:15.655 325 13157.98 591.28 57120.81 88888.00 2007-11-21 10:42:16.655 325 13159.02 591.90 57121.91 88888.00 2007-11-21 10:42:17.655 325 13160.06 592.76 57122.16 88888.00 2007-11-21 10:42:18.655 325 13161.23 593.51 57121.67 88888.00 2007-11-21 10:42:19.655 325 13161.36 594.99 57122.16 88888.00 2007-11-21 10:42:20.655 325 13159.93 596.48 57121.30 88888.00 2007-11-21 10:42:21.655 325 13158.89 596.60 57121.67 88888.00 2007-11-21 10:42:22.655 325 13158.89 595.49 57121.91 88888.00 2007-11-21 10:42:23.655 325 13158.89 594.37 57121.91 88888.00 2007-11-21 10:42:24.655 325 13160.32 593.26 57122.52 88888.00 2007-11-21 10:42:25.655 325 13161.49 592.89 57122.52 88888.00 2007-11-21 10:42:26.655 325 13163.04 593.76 57122.16 88888.00 2007-11-21 10:42:27.655 325 13163.04 594.37 57122.64 88888.00 2007-11-21 10:42:28.655 325 13163.82 594.50 57122.64 88888.00 2007-11-21 10:42:29.655 325 13164.34 594.00 57122.40 88888.00 2007-11-21 10:42:30.655 325 13165.12 594.25 57122.64 88888.00 2007-11-21 10:42:31.655 325 13165.64 594.37 57123.50 88888.00 2007-11-21 10:42:32.655 325 13165.90 593.88 57123.26 88888.00 2007-11-21 10:42:33.655 325 13165.51 595.24 57123.26 88888.00 2007-11-21 10:42:34.655 325 13164.60 594.13 57123.50 88888.00 2007-11-21 10:42:35.655 325 13164.60 594.75 57123.99 88888.00 2007-11-21 10:42:36.655 325 13163.95 594.50 57124.23 88888.00 2007-11-21 10:42:37.655 325 13163.69 594.00 57124.36 88888.00 2007-11-21 10:42:38.655 325 13163.95 594.37 57124.60 88888.00 2007-11-21 10:42:39.655 325 13163.30 594.25 57124.48 88888.00 2007-11-21 10:42:40.655 325 13163.43 595.37 57125.09 88888.00 2007-11-21 10:42:41.655 325 13162.65 594.87 57124.97 88888.00 2007-11-21 10:42:42.655 325 13163.04 594.99 57124.48 88888.00 2007-11-21 10:42:43.655 325 13162.13 596.23 57125.34 88888.00 2007-11-21 10:42:44.655 325 13161.10 596.73 57125.46 88888.00 2007-11-21 10:42:45.655 325 13159.54 597.10 57124.85 88888.00 2007-11-21 10:42:46.655 325 13160.97 598.09 57124.97 88888.00 2007-11-21 10:42:47.655 325 13160.97 597.72 57125.09 88888.00 2007-11-21 10:42:48.655 325 13162.78 598.09 57125.70 88888.00 2007-11-21 10:42:49.655 325 13163.95 598.09 57125.34 88888.00 2007-11-21 10:42:50.655 325 13164.08 597.35 57125.21 88888.00 2007-11-21 10:42:51.655 325 13164.73 597.47 57126.07 88888.00 2007-11-21 10:42:52.655 325 13165.12 596.60 57125.34 88888.00 2007-11-21 10:42:53.655 325 13165.51 595.74 57126.31 88888.00 2007-11-21 10:42:54.655 325 13166.29 594.87 57126.68 88888.00 2007-11-21 10:42:55.655 325 13166.42 594.62 57126.44 88888.00 2007-11-21 10:42:56.655 325 13166.16 594.62 57126.56 88888.00 2007-11-21 10:42:57.655 325 13166.68 594.87 57126.44 88888.00 2007-11-21 10:42:58.655 325 13166.81 594.62 57126.80 88888.00 2007-11-21 10:42:59.655 325 13166.81 594.75 57125.95 88888.00 2007-11-21 10:43:00.655 325 13166.42 593.88 57126.80 88888.00 2007-11-21 10:43:01.655 325 13166.94 592.39 57126.80 88888.00 2007-11-21 10:43:02.655 325 13167.07 593.38 57126.44 88888.00 2007-11-21 10:43:03.655 325 13166.94 593.63 57127.05 88888.00 2007-11-21 10:43:04.655 325 13167.20 594.13 57127.05 88888.00 2007-11-21 10:43:05.655 325 13167.07 594.13 57127.66 88888.00 2007-11-21 10:43:06.655 325 13165.90 594.62 57126.80 88888.00 2007-11-21 10:43:07.655 325 13164.34 594.62 57127.54 88888.00 2007-11-21 10:43:08.655 325 13162.52 594.75 57127.78 88888.00 2007-11-21 10:43:09.655 325 13162.26 594.37 57128.64 88888.00 2007-11-21 10:43:10.655 325 13162.00 594.50 57128.52 88888.00 2007-11-21 10:43:11.655 325 13162.26 594.25 57128.52 88888.00 2007-11-21 10:43:12.655 325 13163.30 594.13 57129.00 88888.00 2007-11-21 10:43:13.655 325 13164.34 594.99 57129.62 88888.00 2007-11-21 10:43:14.655 325 13165.64 595.49 57129.62 88888.00 2007-11-21 10:43:15.655 325 13166.16 595.98 57129.98 88888.00 2007-11-21 10:43:16.655 325 13167.20 595.86 57130.84 88888.00 2007-11-21 10:43:17.655 325 13168.63 596.36 57129.98 88888.00 2007-11-21 10:43:18.655 325 13169.41 596.73 57130.47 88888.00 2007-11-21 10:43:19.655 325 13168.76 597.10 57130.84 88888.00 2007-11-21 10:43:20.655 325 13169.02 598.09 57130.71 88888.00 2007-11-21 10:43:21.655 325 13168.11 597.10 57131.70 88888.00 2007-11-21 10:43:22.655 325 13168.11 597.10 57131.82 88888.00 2007-11-21 10:43:23.655 325 13167.85 596.48 57131.45 88888.00 2007-11-21 10:43:24.655 325 13167.98 597.10 57131.82 88888.00 2007-11-21 10:43:25.655 325 13168.24 597.35 57132.67 88888.00 2007-11-21 10:43:26.655 325 13169.15 597.97 57132.18 88888.00 2007-11-21 10:43:27.655 325 13167.85 598.46 57132.79 88888.00 2007-11-21 10:43:28.655 325 13169.02 599.45 57132.79 88888.00 2007-11-21 10:43:29.655 325 13169.41 598.96 57132.43 88888.00 2007-11-21 10:43:30.655 325 13170.45 598.09 57133.04 88888.00 2007-11-21 10:43:31.655 325 13171.88 598.83 57133.04 88888.00 2007-11-21 10:43:32.655 325 13173.18 599.33 57132.79 88888.00 2007-11-21 10:43:33.655 325 13172.79 599.20 57133.65 88888.00 2007-11-21 10:43:34.655 325 13171.88 599.33 57134.14 88888.00 2007-11-21 10:43:35.655 325 13171.36 599.20 57133.41 88888.00 2007-11-21 10:43:36.655 325 13170.19 600.32 57133.65 88888.00 2007-11-21 10:43:37.655 325 13169.67 601.81 57133.04 88888.00 2007-11-21 10:43:38.655 325 13169.28 601.68 57133.65 88888.00 2007-11-21 10:43:39.655 325 13169.41 601.81 57133.77 88888.00 2007-11-21 10:43:40.655 325 13169.02 601.56 57133.65 88888.00 2007-11-21 10:43:41.655 325 13170.58 601.81 57133.41 88888.00 2007-11-21 10:43:42.655 325 13172.01 602.30 57134.26 88888.00 2007-11-21 10:43:43.655 325 13173.18 602.80 57134.75 88888.00 2007-11-21 10:43:44.655 325 13173.44 603.42 57134.75 88888.00 2007-11-21 10:43:45.655 325 13172.53 604.41 57135.12 88888.00 2007-11-21 10:43:46.655 325 13172.53 604.28 57135.61 88888.00 2007-11-21 10:43:47.655 325 13172.14 606.14 57135.36 88888.00 2007-11-21 10:43:48.655 325 13171.10 606.88 57135.48 88888.00 2007-11-21 10:43:49.655 325 13170.19 608.00 57135.48 88888.00 2007-11-21 10:43:50.655 325 13170.84 607.50 57136.09 88888.00 2007-11-21 10:43:51.655 325 13170.45 606.26 57136.46 88888.00 2007-11-21 10:43:52.655 325 13171.49 605.27 57136.22 88888.00 2007-11-21 10:43:53.655 325 13171.36 604.53 57136.83 88888.00 2007-11-21 10:43:54.655 325 13172.53 606.14 57136.95 88888.00 2007-11-21 10:43:55.655 325 13172.53 606.76 57137.07 88888.00 2007-11-21 10:43:56.655 325 13172.27 608.25 57137.32 88888.00 2007-11-21 10:43:57.655 325 13171.10 610.10 57137.93 88888.00 2007-11-21 10:43:58.655 325 13170.19 611.71 57137.68 88888.00 2007-11-21 10:43:59.655 325 13169.80 611.71 57138.05 88888.00 2007-11-21 10:44:00.655 325 13169.54 610.85 57138.05 88888.00 2007-11-21 10:44:01.655 325 13170.58 611.71 57137.93 88888.00 2007-11-21 10:44:02.655 325 13169.28 613.20 57138.18 88888.00 2007-11-21 10:44:03.655 325 13169.28 614.31 57138.79 88888.00 2007-11-21 10:44:04.655 325 13169.80 614.56 57139.27 88888.00 2007-11-21 10:44:05.655 325 13170.19 613.45 57138.79 88888.00 2007-11-21 10:44:06.655 325 13169.41 612.09 57139.27 88888.00 2007-11-21 10:44:07.655 325 13168.76 611.47 57138.91 88888.00 2007-11-21 10:44:08.655 325 13169.41 611.84 57138.91 88888.00 2007-11-21 10:44:09.655 325 13168.24 612.58 57139.03 88888.00 2007-11-21 10:44:10.655 325 13166.81 612.21 57138.54 88888.00 2007-11-21 10:44:11.655 325 13164.86 611.34 57138.79 88888.00 2007-11-21 10:44:12.655 325 13164.86 611.59 57138.91 88888.00 2007-11-21 10:44:13.655 325 13163.30 612.33 57139.52 88888.00 2007-11-21 10:44:14.655 325 13162.65 611.59 57139.03 88888.00 2007-11-21 10:44:15.655 325 13163.17 609.61 57138.66 88888.00 2007-11-21 10:44:16.655 325 13161.36 607.50 57138.54 88888.00 2007-11-21 10:44:17.655 325 13160.06 606.39 57138.05 88888.00 2007-11-21 10:44:18.655 325 13158.37 607.38 57138.42 88888.00 2007-11-21 10:44:19.655 325 13157.07 608.87 57137.93 88888.00 2007-11-21 10:44:20.655 325 13155.90 608.74 57137.81 88888.00 2007-11-21 10:44:21.655 325 13155.51 607.13 57136.95 88888.00 2007-11-21 10:44:22.655 325 13153.95 606.14 57137.93 88888.00 2007-11-21 10:44:23.655 325 13153.56 605.15 57137.07 88888.00 2007-11-21 10:44:24.655 325 13152.13 604.53 57136.95 88888.00 2007-11-21 10:44:25.655 325 13152.65 605.77 57136.34 88888.00 2007-11-21 10:44:26.655 325 13152.13 605.89 57136.46 88888.00 2007-11-21 10:44:27.655 325 13152.00 606.14 57136.09 88888.00 2007-11-21 10:44:28.655 325 13152.26 604.41 57136.59 88888.00 2007-11-21 10:44:29.655 325 13152.13 603.66 57136.34 88888.00 2007-11-21 10:44:30.655 325 13152.00 604.16 57135.85 88888.00 2007-11-21 10:44:31.655 325 13150.57 604.53 57135.24 88888.00 2007-11-21 10:44:32.655 325 13149.92 605.40 57135.48 88888.00 2007-11-21 10:44:33.655 325 13150.05 605.27 57134.75 88888.00 2007-11-21 10:44:34.655 325 13147.97 604.16 57134.75 88888.00 2007-11-21 10:44:35.655 325 13148.23 601.81 57134.51 88888.00 2007-11-21 10:44:36.655 325 13148.88 599.82 57133.16 88888.00 2007-11-21 10:44:37.655 325 13149.27 598.71 57133.65 88888.00 2007-11-21 10:44:38.655 325 13150.18 599.08 57132.55 88888.00 2007-11-21 10:44:39.655 325 13150.18 601.19 57132.79 88888.00 2007-11-21 10:44:40.655 325 13149.66 602.80 57132.18 88888.00 2007-11-21 10:44:41.655 325 13149.79 602.05 57131.82 88888.00 2007-11-21 10:44:42.655 325 13149.27 600.57 57131.70 88888.00 2007-11-21 10:44:43.655 325 13148.23 598.96 57131.20 88888.00 2007-11-21 10:44:44.655 325 13146.41 600.20 57131.94 88888.00 2007-11-21 10:44:45.655 325 13145.89 599.95 57130.35 88888.00 2007-11-21 10:44:46.655 325 13145.76 599.08 57130.35 88888.00 2007-11-21 10:44:47.655 325 13145.37 598.09 57130.47 88888.00 2007-11-21 10:44:48.655 325 13146.28 597.35 57129.86 88888.00 2007-11-21 10:44:49.655 325 13147.45 595.74 57129.74 88888.00 2007-11-21 10:44:50.655 325 13147.71 596.60 57129.37 88888.00 2007-11-21 10:44:51.655 325 13147.32 597.35 57129.25 88888.00 2007-11-21 10:44:52.655 325 13147.97 597.47 57128.64 88888.00 2007-11-21 10:44:53.655 325 13146.80 596.48 57128.39 88888.00 2007-11-21 10:44:54.655 325 13146.15 596.85 57127.41 88888.00 2007-11-21 10:44:55.655 325 13146.28 597.97 57127.17 88888.00 2007-11-21 10:44:56.655 325 13145.11 598.46 57127.17 88888.00 2007-11-21 10:44:57.655 325 13145.76 598.21 57127.41 88888.00 2007-11-21 10:44:58.655 325 13145.24 597.35 57125.58 88888.00 2007-11-21 10:44:59.655 325 13145.76 596.60 57125.34 88888.00 2007-11-21 10:45:00.655 325 13146.54 595.74 57125.95 88888.00 2007-11-21 10:45:01.655 325 13147.06 595.86 57125.34 88888.00 2007-11-21 10:45:02.655 325 13147.84 595.12 57123.87 88888.00 2007-11-21 10:45:03.655 325 13149.01 595.98 57124.48 88888.00 2007-11-21 10:45:04.655 325 13150.57 596.60 57123.26 88888.00 2007-11-21 10:45:05.655 325 13150.57 595.37 57123.38 88888.00 2007-11-21 10:45:06.655 325 13151.09 594.87 57123.26 88888.00 2007-11-21 10:45:07.655 325 13150.96 594.99 57122.28 88888.00 2007-11-21 10:45:08.655 325 13149.53 594.87 57122.28 88888.00 2007-11-21 10:45:09.655 325 13149.40 595.24 57122.28 88888.00 2007-11-21 10:45:10.655 325 13148.62 595.61 57121.67 88888.00 2007-11-21 10:45:11.655 325 13147.32 594.87 57121.79 88888.00 2007-11-21 10:45:12.655 325 13146.80 594.25 57121.30 88888.00 2007-11-21 10:45:13.655 325 13146.80 593.76 57121.30 88888.00 2007-11-21 10:45:14.655 325 13147.71 593.38 57119.84 88888.00 2007-11-21 10:45:15.655 325 13148.36 593.26 57120.93 88888.00 2007-11-21 10:45:16.655 325 13150.31 592.64 57119.71 88888.00 2007-11-21 10:45:17.655 325 13150.96 592.39 57119.22 88888.00 2007-11-21 10:45:18.655 325 13152.39 592.89 57118.98 88888.00 2007-11-21 10:45:19.655 325 13153.43 591.40 57119.84 88888.00 2007-11-21 10:45:20.655 325 13153.56 592.15 57119.22 88888.00 2007-11-21 10:45:21.655 325 13153.56 592.89 57118.98 88888.00 2007-11-21 10:45:22.655 325 13154.21 592.64 57118.86 88888.00 2007-11-21 10:45:23.655 325 13156.42 593.01 57118.12 88888.00 2007-11-21 10:45:24.655 325 13156.55 593.38 57118.61 88888.00 2007-11-21 10:45:25.655 325 13157.72 593.63 57118.49 88888.00 2007-11-21 10:45:26.655 325 13157.46 594.25 57118.37 88888.00 2007-11-21 10:45:27.655 325 13157.20 594.62 57118.61 88888.00 2007-11-21 10:45:28.655 325 13157.07 594.75 57118.37 88888.00 2007-11-21 10:45:29.655 325 13158.63 596.48 57118.73 88888.00 2007-11-21 10:45:30.655 325 13159.67 596.85 57118.12 88888.00 2007-11-21 10:45:31.655 325 13160.06 597.59 57118.12 88888.00 2007-11-21 10:45:32.655 325 13161.88 598.34 57118.25 88888.00 2007-11-21 10:45:33.655 325 13162.00 598.09 57117.88 88888.00 2007-11-21 10:45:34.655 325 13162.26 598.34 57118.00 88888.00 2007-11-21 10:45:35.655 325 13161.88 598.59 57118.49 88888.00 2007-11-21 10:45:36.655 325 13160.97 598.34 57118.37 88888.00 2007-11-21 10:45:37.655 325 13160.19 597.97 57118.73 88888.00 2007-11-21 10:45:38.655 325 13161.36 597.97 57119.22 88888.00 2007-11-21 10:45:39.655 325 13162.26 598.83 57118.73 88888.00 2007-11-21 10:45:40.655 325 13162.78 599.08 57119.22 88888.00 2007-11-21 10:45:41.655 325 13164.60 598.71 57119.71 88888.00 2007-11-21 10:45:42.655 325 13165.12 598.71 57119.22 88888.00 2007-11-21 10:45:43.655 325 13166.68 598.71 57119.34 88888.00 2007-11-21 10:45:44.655 325 13167.46 598.71 57119.84 88888.00 2007-11-21 10:45:45.655 325 13167.72 599.08 57120.20 88888.00 2007-11-21 10:45:46.655 325 13168.37 598.46 57120.20 88888.00 2007-11-21 10:45:47.655 325 13168.89 598.46 57120.32 88888.00 2007-11-21 10:45:48.655 325 13168.24 597.84 57120.08 88888.00 2007-11-21 10:45:49.655 325 13168.24 598.34 57120.81 88888.00 2007-11-21 10:45:50.655 325 13167.98 598.71 57119.59 88888.00 2007-11-21 10:45:51.655 325 13166.94 599.70 57120.20 88888.00 2007-11-21 10:45:52.655 325 13165.38 600.57 57119.59 88888.00 2007-11-21 10:45:53.655 325 13164.99 600.81 57120.32 88888.00 2007-11-21 10:45:54.655 325 13164.21 600.94 57119.96 88888.00 2007-11-21 10:45:55.655 325 13164.99 600.57 57119.96 88888.00 2007-11-21 10:45:56.655 325 13165.64 600.81 57119.71 88888.00 2007-11-21 10:45:57.655 325 13165.90 601.19 57120.57 88888.00 2007-11-21 10:45:58.655 325 13165.51 599.95 57120.45 88888.00 2007-11-21 10:45:59.655 325 13165.64 600.81 57120.32 88888.00 2007-11-21 10:46:00.655 325 13167.46 601.43 57120.08 88888.00 2007-11-21 10:46:01.655 325 13167.59 602.30 57120.93 88888.00 2007-11-21 10:46:02.655 325 13168.63 602.80 57120.45 88888.00 2007-11-21 10:46:03.655 325 13169.02 602.92 57120.20 88888.00 2007-11-21 10:46:04.655 325 13169.28 603.04 57120.81 88888.00 2007-11-21 10:46:05.655 325 13169.15 602.67 57120.93 88888.00 2007-11-21 10:46:06.655 325 13167.59 603.54 57120.20 88888.00 2007-11-21 10:46:07.655 325 13168.63 603.66 57120.57 88888.00 2007-11-21 10:46:08.655 325 13167.98 602.67 57119.47 88888.00 2007-11-21 10:46:09.655 325 13168.76 602.92 57121.30 88888.00 2007-11-21 10:46:10.655 325 13169.41 602.80 57120.81 88888.00 2007-11-21 10:46:11.655 325 13170.06 602.80 57120.32 88888.00 2007-11-21 10:46:12.655 325 13169.67 603.29 57120.45 88888.00 2007-11-21 10:46:13.655 325 13170.45 604.28 57120.81 88888.00 2007-11-21 10:46:14.655 325 13170.84 604.28 57120.69 88888.00 2007-11-21 10:46:15.655 325 13171.36 604.28 57120.93 88888.00 2007-11-21 10:46:16.655 325 13171.36 604.04 57121.30 88888.00 2007-11-21 10:46:17.655 325 13170.97 603.91 57120.69 88888.00 2007-11-21 10:46:18.655 325 13172.27 605.40 57121.67 88888.00 2007-11-21 10:46:19.655 325 13172.01 605.52 57120.93 88888.00 2007-11-21 10:46:20.655 325 13172.66 606.14 57122.04 88888.00 2007-11-21 10:46:21.655 325 13173.18 604.90 57121.30 88888.00 2007-11-21 10:46:22.655 325 13173.05 604.41 57122.28 88888.00 2007-11-21 10:46:23.655 325 13172.66 604.28 57121.55 88888.00 2007-11-21 10:46:24.655 325 13173.18 604.16 57122.52 88888.00 2007-11-21 10:46:25.655 325 13172.53 604.41 57121.42 88888.00 2007-11-21 10:46:26.655 325 13172.79 604.90 57121.55 88888.00 2007-11-21 10:46:27.655 325 13174.35 605.77 57121.18 88888.00 2007-11-21 10:46:28.655 325 13175.91 606.02 57122.04 88888.00 2007-11-21 10:46:29.655 325 13175.26 605.52 57122.04 88888.00 2007-11-21 10:46:30.655 325 13175.52 605.65 57122.40 88888.00 2007-11-21 10:46:31.655 325 13175.78 606.39 57122.28 88888.00 2007-11-21 10:46:32.655 325 13175.13 605.77 57122.16 88888.00 2007-11-21 10:46:33.655 325 13174.74 606.02 57122.64 88888.00 2007-11-21 10:46:34.655 325 13175.26 605.77 57122.77 88888.00 2007-11-21 10:46:35.655 325 13174.87 605.52 57122.89 88888.00 2007-11-21 10:46:36.655 325 13176.56 605.77 57123.26 88888.00 2007-11-21 10:46:37.655 325 13178.38 605.65 57123.62 88888.00 2007-11-21 10:46:38.655 325 13178.77 605.65 57123.26 88888.00 2007-11-21 10:46:39.655 325 13179.42 606.02 57123.62 88888.00 2007-11-21 10:46:40.655 325 13181.75 606.51 57124.36 88888.00 2007-11-21 10:46:41.655 325 13181.75 606.14 57123.99 88888.00 2007-11-21 10:46:42.655 325 13182.01 605.27 57124.36 88888.00 2007-11-21 10:46:43.655 325 13182.79 606.02 57125.09 88888.00 2007-11-21 10:46:44.655 325 13182.14 606.88 57124.85 88888.00 2007-11-21 10:46:45.655 325 13181.62 607.50 57125.58 88888.00 2007-11-21 10:46:46.655 325 13182.40 607.01 57125.58 88888.00 2007-11-21 10:46:47.655 325 13182.92 607.38 57125.70 88888.00 2007-11-21 10:46:48.655 325 13183.70 606.76 57125.58 88888.00 2007-11-21 10:46:49.655 325 13184.35 607.26 57125.09 88888.00 2007-11-21 10:46:50.655 325 13184.48 607.38 57126.07 88888.00 2007-11-21 10:46:51.655 325 13183.96 607.75 57126.31 88888.00 2007-11-21 10:46:52.655 325 13184.61 608.49 57126.68 88888.00 2007-11-21 10:46:53.655 325 13184.61 608.87 57126.56 88888.00 2007-11-21 10:46:54.655 325 13184.74 608.62 57127.05 88888.00 2007-11-21 10:46:55.655 325 13184.09 609.48 57127.29 88888.00 2007-11-21 10:46:56.655 325 13185.39 608.99 57127.54 88888.00 2007-11-21 10:46:57.655 325 13185.26 608.74 57127.54 88888.00 2007-11-21 10:46:58.655 325 13185.65 608.74 57127.29 88888.00 2007-11-21 10:46:59.655 325 13185.78 608.99 57127.78 88888.00 2007-11-21 10:47:00.655 325 13186.30 608.99 57127.78 88888.00 2007-11-21 10:47:01.655 325 13185.13 609.61 57128.27 88888.00 2007-11-21 10:47:02.655 325 13185.78 609.36 57127.41 88888.00 2007-11-21 10:47:03.655 325 13185.91 609.73 57128.03 88888.00 2007-11-21 10:47:04.655 325 13185.91 610.23 57128.03 88888.00 2007-11-21 10:47:05.655 325 13184.87 608.99 57128.52 88888.00 2007-11-21 10:47:06.655 325 13185.39 609.48 57128.52 88888.00 2007-11-21 10:47:07.655 325 13184.74 609.73 57128.03 88888.00 2007-11-21 10:47:08.655 325 13185.00 610.48 57128.39 88888.00 2007-11-21 10:47:09.655 325 13184.09 610.35 57128.52 88888.00 2007-11-21 10:47:10.655 325 13183.83 611.09 57128.39 88888.00 2007-11-21 10:47:11.655 325 13183.05 611.59 57128.15 88888.00 2007-11-21 10:47:12.655 325 13184.09 612.46 57127.90 88888.00 2007-11-21 10:47:13.655 325 13184.74 612.33 57129.74 88888.00 2007-11-21 10:47:14.655 325 13186.04 612.46 57129.25 88888.00 2007-11-21 10:47:15.655 325 13186.17 612.21 57128.76 88888.00 2007-11-21 10:47:16.655 325 13186.04 612.58 57129.37 88888.00 2007-11-21 10:47:17.655 325 13185.26 611.84 57129.74 88888.00 2007-11-21 10:47:18.655 325 13183.96 611.84 57129.86 88888.00 2007-11-21 10:47:19.655 325 13183.18 610.97 57129.86 88888.00 2007-11-21 10:47:20.655 325 13183.57 611.47 57130.11 88888.00 2007-11-21 10:47:21.655 325 13183.83 611.47 57129.98 88888.00 2007-11-21 10:47:22.655 325 13184.74 611.71 57130.59 88888.00 2007-11-21 10:47:23.655 325 13185.39 611.84 57130.47 88888.00 2007-11-21 10:47:24.655 325 13186.04 612.58 57130.11 88888.00 2007-11-21 10:47:25.655 325 13186.17 612.70 57130.71 88888.00 2007-11-21 10:47:26.655 325 13186.17 613.57 57130.47 88888.00 2007-11-21 10:47:27.655 325 13186.69 612.83 57130.71 88888.00 2007-11-21 10:47:28.655 325 13188.51 613.82 57130.11 88888.00 2007-11-21 10:47:29.655 325 13188.38 615.68 57131.33 88888.00 2007-11-21 10:47:30.655 325 13188.64 615.92 57131.57 88888.00 2007-11-21 10:47:31.655 325 13188.90 616.54 57131.45 88888.00 2007-11-21 10:47:32.655 325 13188.12 615.92 57132.30 88888.00 2007-11-21 10:47:33.655 325 13187.73 614.07 57131.94 88888.00 2007-11-21 10:47:34.655 325 13187.86 614.19 57132.18 88888.00 2007-11-21 10:47:35.655 325 13187.86 614.31 57132.43 88888.00 2007-11-21 10:47:36.655 325 13188.25 615.18 57132.79 88888.00 2007-11-21 10:47:37.655 325 13189.81 615.92 57133.04 88888.00 2007-11-21 10:47:38.655 325 13189.42 616.67 57133.16 88888.00 2007-11-21 10:47:39.655 325 13188.77 616.67 57133.16 88888.00 2007-11-21 10:47:40.655 325 13188.64 616.92 57133.53 88888.00 2007-11-21 10:47:41.655 325 13189.03 617.54 57134.26 88888.00 2007-11-21 10:47:42.655 325 13189.16 618.65 57133.89 88888.00 2007-11-21 10:47:43.655 325 13189.16 618.15 57134.75 88888.00 2007-11-21 10:47:44.655 325 13189.94 618.40 57134.63 88888.00 2007-11-21 10:47:45.655 325 13189.42 618.53 57134.87 88888.00 2007-11-21 10:47:46.655 325 13189.81 618.03 57135.12 88888.00 2007-11-21 10:47:47.655 325 13190.85 618.90 57135.73 88888.00 2007-11-21 10:47:48.655 325 13191.11 619.27 57135.12 88888.00 2007-11-21 10:47:49.655 325 13191.76 620.26 57135.73 88888.00 2007-11-21 10:47:50.655 325 13191.89 619.15 57135.85 88888.00 2007-11-21 10:47:51.655 325 13192.80 620.01 57136.09 88888.00 2007-11-21 10:47:52.655 325 13192.15 619.15 57136.59 88888.00 2007-11-21 10:47:53.655 325 13193.19 619.52 57137.07 88888.00 2007-11-21 10:47:54.655 325 13191.11 619.15 57136.71 88888.00 2007-11-21 10:47:55.655 325 13191.37 619.02 57136.71 88888.00 2007-11-21 10:47:56.655 325 13190.33 618.77 57137.44 88888.00 2007-11-21 10:47:57.655 325 13190.85 618.28 57137.32 88888.00 2007-11-21 10:47:58.655 325 13190.59 618.65 57137.56 88888.00 2007-11-21 10:47:59.655 325 13190.98 618.90 57138.18 88888.00 2007-11-21 10:48:00.655 325 13190.72 619.27 57137.81 88888.00 2007-11-21 10:48:01.655 325 13191.89 618.53 57137.93 88888.00 2007-11-21 10:48:02.655 325 13192.80 618.03 57137.93 88888.00 2007-11-21 10:48:03.655 325 13194.23 618.40 57138.42 88888.00 2007-11-21 10:48:04.655 325 13194.49 618.77 57138.30 88888.00 2007-11-21 10:48:05.655 325 13195.01 620.01 57138.66 88888.00 2007-11-21 10:48:06.655 325 13195.01 619.15 57138.54 88888.00 2007-11-21 10:48:07.655 325 13194.49 619.39 57138.79 88888.00 2007-11-21 10:48:08.655 325 13194.23 618.90 57138.66 88888.00 2007-11-21 10:48:09.655 325 13193.71 618.90 57138.42 88888.00 2007-11-21 10:48:10.655 325 13193.06 618.65 57138.54 88888.00 2007-11-21 10:48:11.655 325 13192.54 617.29 57139.40 88888.00 2007-11-21 10:48:12.655 325 13192.41 616.30 57138.91 88888.00 2007-11-21 10:48:13.655 325 13192.02 615.43 57138.18 88888.00 2007-11-21 10:48:14.655 325 13192.41 615.18 57138.42 88888.00 2007-11-21 10:48:15.655 325 13192.15 615.31 57139.52 88888.00 2007-11-21 10:48:16.655 325 13191.89 615.68 57138.91 88888.00 2007-11-21 10:48:17.655 325 13191.89 615.80 57138.30 88888.00 2007-11-21 10:48:18.655 325 13192.93 616.17 57138.42 88888.00 2007-11-21 10:48:19.655 325 13192.28 616.67 57139.03 88888.00 2007-11-21 10:48:20.655 325 13192.67 617.54 57138.79 88888.00 2007-11-21 10:48:21.655 325 13191.24 618.15 57138.05 88888.00 2007-11-21 10:48:22.655 325 13190.59 618.65 57138.18 88888.00 2007-11-21 10:48:23.655 325 13189.81 618.15 57137.56 88888.00 2007-11-21 10:48:24.655 325 13187.99 618.53 57137.56 88888.00 2007-11-21 10:48:25.655 325 13185.39 618.28 57138.05 88888.00 2007-11-21 10:48:26.655 325 13183.96 618.15 57137.93 88888.00 2007-11-21 10:48:27.655 325 13183.57 617.78 57137.32 88888.00 2007-11-21 10:48:28.655 325 13183.57 616.30 57136.95 88888.00 2007-11-21 10:48:29.655 325 13183.70 615.80 57136.71 88888.00 2007-11-21 10:48:30.655 325 13183.18 616.05 57136.59 88888.00 2007-11-21 10:48:31.655 325 13182.92 615.43 57136.83 88888.00 2007-11-21 10:48:32.655 325 13182.01 615.68 57135.85 88888.00 2007-11-21 10:48:33.655 325 13182.14 616.05 57135.36 88888.00 2007-11-21 10:48:34.655 325 13182.40 617.29 57136.34 88888.00 2007-11-21 10:48:35.655 325 13181.88 617.04 57135.85 88888.00 2007-11-21 10:48:36.655 325 13182.40 616.92 57136.34 88888.00 2007-11-21 10:48:37.655 325 13182.27 616.30 57135.48 88888.00 2007-11-21 10:48:38.655 325 13180.46 616.30 57135.97 88888.00 2007-11-21 10:48:39.655 325 13178.77 614.81 57135.48 88888.00 2007-11-21 10:48:40.655 325 13178.38 614.81 57135.97 88888.00 2007-11-21 10:48:41.655 325 13177.99 614.07 57135.61 88888.00 2007-11-21 10:48:42.655 325 13177.99 614.56 57135.73 88888.00 2007-11-21 10:48:43.655 325 13178.64 614.69 57135.48 88888.00 2007-11-21 10:48:44.655 325 13178.38 615.18 57135.00 88888.00 2007-11-21 10:48:45.655 325 13179.29 616.30 57135.00 88888.00 2007-11-21 10:48:46.655 325 13179.16 615.92 57135.00 88888.00 2007-11-21 10:48:47.655 325 13178.77 615.06 57134.63 88888.00 2007-11-21 10:48:48.655 325 13177.73 614.81 57135.12 88888.00 2007-11-21 10:48:49.655 325 13177.34 614.07 57134.38 88888.00 2007-11-21 10:48:50.655 325 13177.99 612.83 57134.63 88888.00 2007-11-21 10:48:51.655 325 13177.73 613.32 57134.14 88888.00 2007-11-21 10:48:52.655 325 13177.34 613.20 57133.89 88888.00 2007-11-21 10:48:53.655 325 13178.38 613.08 57133.41 88888.00 2007-11-21 10:48:54.655 325 13178.25 614.19 57133.04 88888.00 2007-11-21 10:48:55.655 325 13178.12 614.31 57132.67 88888.00 2007-11-21 10:48:56.655 325 13178.64 614.07 57132.67 88888.00 2007-11-21 10:48:57.655 325 13177.99 614.19 57132.30 88888.00 2007-11-21 10:48:58.655 325 13178.38 614.31 57132.55 88888.00 2007-11-21 10:48:59.655 325 13177.34 614.07 57132.30 88888.00 2007-11-21 10:49:00.655 325 13177.47 614.44 57132.18 88888.00 2007-11-21 10:49:01.655 325 13177.73 613.82 57132.43 88888.00 2007-11-21 10:49:02.655 325 13177.99 613.94 57131.33 88888.00 2007-11-21 10:49:03.655 325 13176.56 613.57 57131.20 88888.00 2007-11-21 10:49:04.655 325 13175.78 612.83 57130.35 88888.00 2007-11-21 10:49:05.655 325 13175.39 612.70 57130.59 88888.00 2007-11-21 10:49:06.655 325 13175.26 611.71 57130.11 88888.00 2007-11-21 10:49:07.655 325 13174.09 612.21 57130.35 88888.00 2007-11-21 10:49:08.655 325 13174.87 612.21 57130.23 88888.00 2007-11-21 10:49:09.655 325 13175.00 612.58 57129.62 88888.00 2007-11-21 10:49:10.655 325 13175.13 612.70 57128.76 88888.00 2007-11-21 10:49:11.655 325 13175.00 612.83 57128.52 88888.00 2007-11-21 10:49:12.655 325 13175.65 612.58 57128.88 88888.00 2007-11-21 10:49:13.655 325 13174.87 612.58 57127.66 88888.00 2007-11-21 10:49:14.655 325 13174.09 612.83 57128.27 88888.00 2007-11-21 10:49:15.655 325 13173.83 612.70 57127.41 88888.00 2007-11-21 10:49:16.655 325 13173.31 612.09 57127.41 88888.00 2007-11-21 10:49:17.655 325 13173.05 612.58 57126.56 88888.00 2007-11-21 10:49:18.655 325 13171.88 611.22 57127.54 88888.00 2007-11-21 10:49:19.655 325 13170.97 611.59 57127.05 88888.00 2007-11-21 10:49:20.655 325 13170.32 610.72 57126.19 88888.00 2007-11-21 10:49:21.655 325 13170.06 610.97 57125.70 88888.00 2007-11-21 10:49:22.655 325 13169.41 610.72 57125.09 88888.00 2007-11-21 10:49:23.655 325 13169.67 611.09 57125.46 88888.00 2007-11-21 10:49:24.655 325 13169.67 611.34 57124.60 88888.00 2007-11-21 10:49:25.655 325 13168.63 611.59 57124.97 88888.00 2007-11-21 10:49:26.655 325 13168.63 611.59 57124.97 88888.00 2007-11-21 10:49:27.655 325 13167.85 610.85 57124.36 88888.00 2007-11-21 10:49:28.655 325 13166.94 610.48 57123.50 88888.00 2007-11-21 10:49:29.655 325 13166.03 610.48 57123.14 88888.00 2007-11-21 10:49:30.655 325 13165.51 609.61 57122.77 88888.00 2007-11-21 10:49:31.655 325 13165.12 609.48 57122.89 88888.00 2007-11-21 10:49:32.655 325 13164.73 609.36 57122.28 88888.00 2007-11-21 10:49:33.655 325 13164.86 608.37 57122.28 88888.00 2007-11-21 10:49:34.655 325 13163.95 608.37 57121.42 88888.00 2007-11-21 10:49:35.655 325 13164.60 608.49 57121.55 88888.00 2007-11-21 10:49:36.655 325 13164.99 608.49 57121.30 88888.00 2007-11-21 10:49:37.655 325 13164.34 607.87 57121.06 88888.00 2007-11-21 10:49:38.655 325 13164.47 608.00 57120.81 88888.00 2007-11-21 10:49:39.655 325 13164.08 608.12 57120.45 88888.00 2007-11-21 10:49:40.655 325 13162.91 608.00 57120.81 88888.00 2007-11-21 10:49:41.655 325 13161.49 608.62 57119.96 88888.00 2007-11-21 10:49:42.655 325 13160.19 609.24 57119.47 88888.00 2007-11-21 10:49:43.655 325 13160.58 608.12 57119.84 88888.00 2007-11-21 10:49:44.655 325 13158.63 607.50 57118.98 88888.00 2007-11-21 10:49:45.655 325 13157.98 608.37 57119.22 88888.00 2007-11-21 10:49:46.655 325 13157.85 608.25 57118.61 88888.00 2007-11-21 10:49:47.655 325 13156.55 608.74 57118.37 88888.00 2007-11-21 10:49:48.655 325 13156.16 608.62 57118.61 88888.00 2007-11-21 10:49:49.655 325 13156.55 608.87 57119.34 88888.00 2007-11-21 10:49:50.655 325 13156.42 608.37 57117.63 88888.00 2007-11-21 10:49:51.655 325 13156.03 607.13 57117.75 88888.00 2007-11-21 10:49:52.655 325 13156.16 606.39 57117.27 88888.00 2007-11-21 10:49:53.655 325 13156.29 606.64 57117.27 88888.00 2007-11-21 10:49:54.655 325 13157.33 606.14 57117.51 88888.00 2007-11-21 10:49:55.655 325 13158.89 606.39 57117.02 88888.00 2007-11-21 10:49:56.655 325 13158.76 606.76 57117.39 88888.00 2007-11-21 10:49:57.655 325 13159.28 607.38 57117.27 88888.00 2007-11-21 10:49:58.655 325 13159.54 606.51 57117.51 88888.00 2007-11-21 10:49:59.655 325 13158.63 606.88 57117.88 88888.00 2007-11-21 10:50:00.655 325 13158.11 607.01 57117.27 88888.00 2007-11-21 10:50:01.655 325 13157.85 607.63 57117.14 88888.00 2007-11-21 10:50:02.655 325 13156.42 609.36 57117.02 88888.00 2007-11-21 10:50:03.655 325 13156.81 609.86 57116.78 88888.00 2007-11-21 10:50:04.655 325 13155.77 610.60 57116.53 88888.00 2007-11-21 10:50:06.655 325 13153.04 611.09 57116.41 88888.00 2007-11-21 10:50:07.655 325 13151.35 610.72 57115.80 88888.00 2007-11-21 10:50:08.655 325 13151.09 610.10 57115.80 88888.00 2007-11-21 10:50:09.655 325 13150.83 609.11 57115.80 88888.00 2007-11-21 10:50:10.655 325 13150.44 610.35 57115.55 88888.00 2007-11-21 10:50:11.655 325 13151.61 611.22 57115.31 88888.00 2007-11-21 10:50:12.655 325 13150.31 612.95 57114.58 88888.00 2007-11-21 10:50:13.655 325 13150.70 613.94 57114.33 88888.00 2007-11-21 10:50:14.655 325 13151.22 613.82 57115.07 88888.00 2007-11-21 10:50:15.655 325 13151.22 613.08 57114.82 88888.00 2007-11-21 10:50:16.655 325 13152.13 612.46 57113.96 88888.00 2007-11-21 10:50:17.655 325 13151.74 611.96 57114.21 88888.00 2007-11-21 10:50:18.655 325 13151.74 611.47 57113.72 88888.00 2007-11-21 10:50:19.655 325 13152.91 611.09 57114.09 88888.00 2007-11-21 10:50:20.655 325 13152.78 610.60 57113.72 88888.00 2007-11-21 10:50:21.655 325 13153.95 610.60 57113.84 88888.00 2007-11-21 10:50:22.655 325 13153.95 609.73 57113.11 88888.00 2007-11-21 10:50:23.655 325 13155.12 609.36 57113.48 88888.00 2007-11-21 10:50:24.655 325 13155.51 608.99 57113.96 88888.00 2007-11-21 10:50:25.655 325 13155.12 609.48 57114.09 88888.00 2007-11-21 10:50:26.655 325 13154.86 609.24 57114.09 88888.00 2007-11-21 10:50:27.655 325 13154.86 608.74 57114.09 88888.00 2007-11-21 10:50:28.655 325 13155.51 608.87 57114.33 88888.00 2007-11-21 10:50:29.655 325 13155.12 608.25 57114.58 88888.00 2007-11-21 10:50:30.655 325 13155.64 608.49 57114.21 88888.00 2007-11-21 10:50:31.655 325 13156.42 607.87 57114.45 88888.00 2007-11-21 10:50:32.655 325 13156.81 607.38 57114.82 88888.00 2007-11-21 10:50:33.655 325 13157.07 608.25 57114.58 88888.00 2007-11-21 10:50:34.655 325 13158.89 607.38 57114.45 88888.00 2007-11-21 10:50:35.655 325 13159.28 607.50 57114.70 88888.00 2007-11-21 10:50:36.655 325 13159.67 608.12 57115.31 88888.00 2007-11-21 10:50:37.655 325 13160.45 608.99 57115.31 88888.00 2007-11-21 10:50:38.655 325 13159.80 610.23 57115.80 88888.00 2007-11-21 10:50:39.655 325 13159.80 610.85 57116.04 88888.00 2007-11-21 10:50:40.655 325 13159.80 610.72 57115.19 88888.00 2007-11-21 10:50:41.655 325 13159.28 610.72 57115.43 88888.00 2007-11-21 10:50:42.655 325 13159.15 609.11 57115.07 88888.00 2007-11-21 10:50:43.655 325 13160.19 608.99 57115.68 88888.00 2007-11-21 10:50:44.655 325 13160.97 608.37 57116.17 88888.00 2007-11-21 10:50:45.655 325 13160.32 608.37 57115.80 88888.00 2007-11-21 10:50:46.655 325 13161.10 608.74 57115.68 88888.00 2007-11-21 10:50:47.655 325 13162.13 608.74 57115.80 88888.00 2007-11-21 10:50:48.655 325 13161.88 608.25 57116.41 88888.00 2007-11-21 10:50:49.655 325 13161.75 609.48 57116.66 88888.00 2007-11-21 10:50:50.655 325 13161.88 609.86 57116.66 88888.00 2007-11-21 10:50:51.655 325 13161.75 610.10 57116.53 88888.00 2007-11-21 10:50:52.655 325 13162.78 610.72 57116.66 88888.00 2007-11-21 10:50:53.655 325 13161.36 610.23 57117.51 88888.00 2007-11-21 10:50:54.655 325 13162.39 610.72 57116.90 88888.00 2007-11-21 10:50:55.655 325 13162.13 610.35 57117.14 88888.00 2007-11-21 10:50:56.655 325 13162.78 610.48 57118.12 88888.00 2007-11-21 10:50:57.655 325 13162.65 610.35 57118.49 88888.00 2007-11-21 10:50:58.655 325 13163.82 609.11 57117.63 88888.00 2007-11-21 10:50:59.655 325 13163.56 609.11 57118.00 88888.00 2007-11-21 10:51:00.655 325 13163.43 609.86 57118.61 88888.00 2007-11-21 10:51:01.655 325 13162.91 610.97 57118.37 88888.00 2007-11-21 10:51:02.655 325 13163.17 610.85 57118.61 88888.00 2007-11-21 10:51:03.655 325 13163.95 610.72 57118.98 88888.00 2007-11-21 10:51:04.655 325 13163.95 611.96 57118.98 88888.00 2007-11-21 10:51:05.655 325 13164.08 611.96 57119.34 88888.00 2007-11-21 10:51:06.655 325 13164.08 611.34 57119.84 88888.00 2007-11-21 10:51:07.655 325 13163.95 611.84 57120.32 88888.00 2007-11-21 10:51:08.655 325 13164.34 611.22 57119.96 88888.00 2007-11-21 10:51:09.655 325 13163.95 611.84 57120.45 88888.00 2007-11-21 10:51:10.655 325 13164.21 612.33 57120.20 88888.00 2007-11-21 10:51:11.655 325 13164.86 612.70 57119.96 88888.00 2007-11-21 10:51:12.655 325 13164.73 611.96 57119.84 88888.00 2007-11-21 10:51:13.655 325 13165.64 612.33 57120.57 88888.00 2007-11-21 10:51:14.655 325 13166.03 612.21 57120.81 88888.00 2007-11-21 10:51:15.655 325 13166.55 613.08 57120.57 88888.00 2007-11-21 10:51:16.655 325 13167.46 612.70 57121.67 88888.00 2007-11-21 10:51:17.655 325 13168.63 612.46 57121.42 88888.00 2007-11-21 10:51:18.655 325 13168.24 611.09 57121.55 88888.00 2007-11-21 10:51:19.655 325 13168.63 610.23 57121.55 88888.00 2007-11-21 10:51:20.655 325 13169.28 609.98 57121.79 88888.00 2007-11-21 10:51:21.655 325 13169.93 609.61 57121.30 88888.00 2007-11-21 10:51:22.655 325 13170.58 609.48 57121.67 88888.00 2007-11-21 10:51:23.655 325 13171.10 609.48 57121.79 88888.00 2007-11-21 10:51:24.655 325 13171.49 609.11 57121.55 88888.00 2007-11-21 10:51:25.655 325 13172.53 610.35 57121.67 88888.00 2007-11-21 10:51:26.655 325 13172.53 610.72 57122.64 88888.00 2007-11-21 10:51:27.655 325 13173.18 610.60 57122.52 88888.00 2007-11-21 10:51:28.655 325 13172.53 611.96 57122.04 88888.00 2007-11-21 10:51:29.655 325 13172.27 611.47 57121.55 88888.00 2007-11-21 10:51:30.655 325 13171.62 611.71 57122.28 88888.00 2007-11-21 10:51:31.655 325 13170.84 612.33 57122.77 88888.00 2007-11-21 10:51:32.655 325 13170.71 611.22 57123.26 88888.00 2007-11-21 10:51:33.655 325 13171.62 612.33 57122.77 88888.00 2007-11-21 10:51:34.655 325 13171.88 612.70 57123.01 88888.00 2007-11-21 10:51:35.655 325 13171.36 614.19 57122.52 88888.00 2007-11-21 10:51:36.655 325 13170.97 614.31 57122.28 88888.00 2007-11-21 10:51:37.655 325 13171.36 617.04 57122.04 88888.00 2007-11-21 10:51:38.655 325 13171.88 617.66 57123.01 88888.00 2007-11-21 10:51:39.655 325 13172.01 618.90 57122.52 88888.00 2007-11-21 10:51:40.655 325 13171.88 619.15 57122.28 88888.00 2007-11-21 10:51:41.655 325 13171.36 619.39 57123.87 88888.00 2007-11-21 10:51:42.655 325 13170.58 620.51 57122.89 88888.00 2007-11-21 10:51:43.655 325 13170.45 619.64 57123.38 88888.00 2007-11-21 10:51:44.655 325 13170.45 619.39 57123.87 88888.00 2007-11-21 10:51:45.655 325 13170.58 619.39 57124.36 88888.00 2007-11-21 10:51:46.655 325 13170.84 619.15 57124.73 88888.00 2007-11-21 10:51:47.655 325 13172.53 619.02 57124.97 88888.00 2007-11-21 10:51:48.655 325 13173.83 619.27 57124.97 88888.00 2007-11-21 10:51:49.655 325 13173.70 620.63 57124.85 88888.00 2007-11-21 10:51:50.655 325 13173.83 620.76 57125.46 88888.00 2007-11-21 10:51:51.655 325 13173.57 620.76 57125.09 88888.00 2007-11-21 10:51:52.655 325 13174.35 620.76 57125.58 88888.00 2007-11-21 10:51:53.655 325 13174.48 620.88 57126.44 88888.00 2007-11-21 10:51:54.655 325 13175.13 621.00 57126.31 88888.00 2007-11-21 10:51:55.655 325 13175.26 621.62 57125.95 88888.00 2007-11-21 10:51:56.655 325 13175.65 621.87 57126.31 88888.00 2007-11-21 10:51:57.655 325 13174.74 620.63 57126.56 88888.00 2007-11-21 10:51:58.655 325 13173.96 620.38 57126.80 88888.00 2007-11-21 10:51:59.655 325 13174.48 619.52 57125.95 88888.00 2007-11-21 10:52:00.655 325 13173.44 619.15 57126.19 88888.00 2007-11-21 10:52:01.655 325 13173.31 618.15 57126.44 88888.00 2007-11-21 10:52:02.655 325 13173.44 618.15 57126.31 88888.00 2007-11-21 10:52:03.655 325 13173.83 618.40 57126.56 88888.00 2007-11-21 10:52:04.655 325 13173.96 617.78 57126.44 88888.00 2007-11-21 10:52:05.655 325 13175.00 617.54 57126.80 88888.00 2007-11-21 10:52:06.655 325 13175.26 616.79 57126.19 88888.00 2007-11-21 10:52:07.655 325 13174.87 616.54 57126.56 88888.00 2007-11-21 10:52:08.655 325 13175.65 616.54 57125.70 88888.00 2007-11-21 10:52:09.655 325 13175.13 616.05 57126.68 88888.00 2007-11-21 10:52:10.655 325 13175.26 616.30 57125.70 88888.00 2007-11-21 10:52:11.655 325 13176.56 616.79 57125.82 88888.00 2007-11-21 10:52:12.655 325 13176.30 617.78 57125.09 88888.00 2007-11-21 10:52:13.655 325 13175.26 619.27 57125.21 88888.00 2007-11-21 10:52:14.655 325 13175.00 619.39 57125.09 88888.00 2007-11-21 10:52:15.655 325 13173.83 619.15 57125.21 88888.00 2007-11-21 10:52:16.655 325 13174.61 619.39 57125.82 88888.00 2007-11-21 10:52:17.655 325 13175.52 619.89 57125.58 88888.00 2007-11-21 10:52:18.655 325 13174.74 618.90 57125.58 88888.00 2007-11-21 10:52:19.655 325 13175.78 619.02 57125.95 88888.00 2007-11-21 10:52:20.655 325 13174.48 619.02 57125.82 88888.00 2007-11-21 10:52:21.655 325 13175.26 618.65 57125.21 88888.00 2007-11-21 10:52:22.655 325 13174.48 618.53 57125.21 88888.00 2007-11-21 10:52:23.655 325 13174.48 617.04 57125.09 88888.00 2007-11-21 10:52:24.655 325 13176.04 617.54 57124.97 88888.00 2007-11-21 10:52:25.655 325 13176.17 617.41 57125.34 88888.00 2007-11-21 10:52:26.655 325 13177.99 617.16 57125.46 88888.00 2007-11-21 10:52:27.655 325 13177.86 617.29 57125.70 88888.00 2007-11-21 10:52:28.655 325 13177.73 617.29 57125.82 88888.00 2007-11-21 10:52:29.655 325 13178.12 617.54 57125.46 88888.00 2007-11-21 10:52:30.655 325 13177.73 619.02 57126.44 88888.00 2007-11-21 10:52:31.655 325 13176.82 618.40 57125.70 88888.00 2007-11-21 10:52:32.655 325 13176.17 617.91 57126.19 88888.00 2007-11-21 10:52:33.655 325 13175.39 616.92 57126.07 88888.00 2007-11-21 10:52:34.655 325 13175.13 615.92 57126.19 88888.00 2007-11-21 10:52:35.655 325 13175.78 615.68 57126.68 88888.00 2007-11-21 10:52:36.655 325 13176.04 615.18 57126.19 88888.00 2007-11-21 10:52:37.655 325 13176.82 615.31 57126.56 88888.00 2007-11-21 10:52:38.655 325 13176.82 614.31 57126.31 88888.00 2007-11-21 10:52:39.655 325 13177.47 615.06 57126.56 88888.00 2007-11-21 10:52:40.655 325 13177.47 614.31 57127.05 88888.00 2007-11-21 10:52:41.655 325 13176.95 614.44 57127.05 88888.00 2007-11-21 10:52:42.655 325 13177.08 615.68 57127.17 88888.00 2007-11-21 10:52:43.655 325 13176.95 616.42 57126.07 88888.00 2007-11-21 10:52:44.655 325 13175.78 616.54 57126.19 88888.00 2007-11-21 10:52:45.655 325 13176.56 616.54 57126.44 88888.00 2007-11-21 10:52:46.655 325 13176.82 615.68 57125.95 88888.00 2007-11-21 10:52:47.655 325 13176.17 616.30 57126.31 88888.00 2007-11-21 10:52:48.655 325 13176.17 615.43 57125.58 88888.00 2007-11-21 10:52:49.655 325 13175.78 614.69 57126.31 88888.00 2007-11-21 10:52:50.655 325 13176.56 614.81 57126.44 88888.00 2007-11-21 10:52:51.655 325 13175.91 614.81 57126.19 88888.00 2007-11-21 10:52:52.655 325 13176.82 615.43 57125.82 88888.00 2007-11-21 10:52:53.655 325 13176.17 615.68 57126.68 88888.00 2007-11-21 10:52:54.655 325 13176.82 616.05 57126.19 88888.00 2007-11-21 10:52:55.655 325 13176.04 615.68 57125.70 88888.00 2007-11-21 10:52:56.655 325 13175.00 616.17 57125.95 88888.00 2007-11-21 10:52:57.655 325 13173.96 616.05 57126.31 88888.00 2007-11-21 10:52:58.655 325 13173.44 616.42 57125.46 88888.00 2007-11-21 10:52:59.655 325 13173.31 617.41 57125.82 88888.00 2007-11-21 10:53:00.655 325 13174.22 618.15 57125.58 88888.00 2007-11-21 10:53:01.655 325 13174.35 618.40 57125.21 88888.00 2007-11-21 10:53:02.655 325 13175.39 617.91 57125.70 88888.00 2007-11-21 10:53:03.654 325 13175.13 616.54 57125.21 88888.00 2007-11-21 10:53:04.654 325 13175.91 616.05 57125.09 88888.00 2007-11-21 10:53:05.654 325 13176.17 614.81 57124.85 88888.00 2007-11-21 10:53:06.654 325 13176.69 615.80 57125.09 88888.00 2007-11-21 10:53:07.654 325 13178.12 615.43 57125.09 88888.00 2007-11-21 10:53:08.654 325 13179.03 615.31 57124.85 88888.00 2007-11-21 10:53:09.654 325 13180.19 616.42 57125.58 88888.00 2007-11-21 10:53:10.654 325 13180.19 616.79 57125.21 88888.00 2007-11-21 10:53:11.654 325 13180.46 617.41 57125.09 88888.00 2007-11-21 10:53:12.654 325 13179.93 617.66 57125.70 88888.00 2007-11-21 10:53:13.654 325 13180.71 617.66 57125.70 88888.00 2007-11-21 10:53:14.654 325 13181.10 617.04 57125.46 88888.00 2007-11-21 10:53:15.654 325 13180.97 617.16 57125.58 88888.00 2007-11-21 10:53:16.654 325 13181.36 616.92 57126.19 88888.00 2007-11-21 10:53:17.654 325 13181.36 616.92 57126.80 88888.00 2007-11-21 10:53:18.654 325 13182.14 615.92 57125.95 88888.00 2007-11-21 10:53:19.654 325 13181.88 615.80 57126.31 88888.00 2007-11-21 10:53:20.654 325 13182.40 615.80 57126.19 88888.00 2007-11-21 10:53:21.654 325 13181.75 615.80 57126.56 88888.00 2007-11-21 10:53:22.654 325 13182.79 615.18 57126.56 88888.00 2007-11-21 10:53:23.654 325 13182.92 615.06 57126.93 88888.00 2007-11-21 10:53:24.654 325 13182.01 615.06 57126.31 88888.00 2007-11-21 10:53:25.654 325 13181.10 618.03 57126.56 88888.00 2007-11-21 10:53:26.654 325 13180.97 619.02 57125.95 88888.00 2007-11-21 10:53:27.654 325 13180.58 619.39 57126.68 88888.00 2007-11-21 10:53:28.654 325 13181.62 620.01 57126.68 88888.00 2007-11-21 10:53:29.654 325 13181.75 619.52 57126.93 88888.00 2007-11-21 10:53:30.654 325 13182.79 620.63 57126.56 88888.00 2007-11-21 10:53:31.654 325 13183.57 620.38 57127.90 88888.00 2007-11-21 10:53:32.654 325 13184.48 620.51 57127.17 88888.00 2007-11-21 10:53:33.654 325 13185.52 621.00 57126.19 88888.00 2007-11-21 10:53:34.654 325 13185.39 621.37 57127.54 88888.00 2007-11-21 10:53:35.654 325 13184.61 621.75 57128.03 88888.00 2007-11-21 10:53:36.654 325 13185.91 622.37 57127.90 88888.00 2007-11-21 10:53:37.654 325 13186.17 622.61 57128.64 88888.00 2007-11-21 10:53:38.654 325 13186.43 622.12 57128.76 88888.00 2007-11-21 10:53:39.654 325 13186.95 622.61 57129.12 88888.00 2007-11-21 10:53:40.654 325 13186.56 624.10 57129.00 88888.00 2007-11-21 10:53:41.654 325 13187.08 625.46 57129.37 88888.00 2007-11-21 10:53:42.654 325 13186.95 626.95 57129.74 88888.00 2007-11-21 10:53:43.654 325 13186.82 626.70 57129.25 88888.00 2007-11-21 10:53:44.654 325 13187.08 626.20 57129.98 88888.00 2007-11-21 10:53:45.654 325 13186.95 625.83 57130.11 88888.00 2007-11-21 10:53:46.654 325 13188.12 625.09 57130.35 88888.00 2007-11-21 10:53:47.654 325 13188.90 625.34 57130.84 88888.00 2007-11-21 10:53:48.654 325 13189.81 623.73 57130.84 88888.00 2007-11-21 10:53:49.654 325 13190.85 624.10 57131.08 88888.00 2007-11-21 10:53:50.654 325 13191.11 624.22 57132.30 88888.00 2007-11-21 10:53:51.654 325 13192.67 624.22 57131.94 88888.00 2007-11-21 10:53:52.654 325 13193.32 624.84 57131.08 88888.00 2007-11-21 10:53:53.654 325 13192.41 627.20 57131.45 88888.00 2007-11-21 10:53:54.654 325 13192.28 628.93 57132.30 88888.00 2007-11-21 10:53:55.654 325 13193.32 630.04 57132.06 88888.00 2007-11-21 10:53:56.654 325 13193.71 629.30 57132.55 88888.00 2007-11-21 10:53:57.654 325 13193.84 630.17 57133.29 88888.00 2007-11-21 10:53:58.654 325 13194.23 630.79 57132.92 88888.00 2007-11-21 10:53:59.654 325 13194.49 631.04 57134.14 88888.00 2007-11-21 10:54:00.654 325 13194.49 630.04 57134.02 88888.00 2007-11-21 10:54:01.654 325 13194.88 629.92 57133.77 88888.00 2007-11-21 10:54:02.654 325 13195.53 629.05 57134.38 88888.00 2007-11-21 10:54:03.654 325 13195.92 629.92 57134.63 88888.00 2007-11-21 10:54:04.654 325 13196.70 629.80 57134.87 88888.00 2007-11-21 10:54:05.654 325 13197.35 629.30 57135.12 88888.00 2007-11-21 10:54:06.654 325 13197.87 628.56 57135.12 88888.00 2007-11-21 10:54:07.654 325 13197.61 627.94 57135.97 88888.00 2007-11-21 10:54:08.654 325 13198.51 627.57 57135.85 88888.00 2007-11-21 10:54:09.654 325 13198.00 628.06 57135.85 88888.00 2007-11-21 10:54:11.654 325 13197.74 627.44 57136.46 88888.00 2007-11-21 10:54:12.654 325 13197.87 627.20 57136.34 88888.00 2007-11-21 10:54:13.654 325 13196.70 627.07 57136.95 88888.00 2007-11-21 10:54:14.654 325 13197.74 625.46 57136.46 88888.00 2007-11-21 10:54:15.654 325 13197.61 624.72 57137.20 88888.00 2007-11-21 10:54:16.654 325 13198.12 624.72 57136.83 88888.00 2007-11-21 10:54:17.654 325 13199.16 624.72 57137.56 88888.00 2007-11-21 10:54:18.654 325 13199.03 625.09 57137.20 88888.00 2007-11-21 10:54:19.654 325 13199.29 624.84 57138.05 88888.00 2007-11-21 10:54:20.654 325 13200.20 626.45 57138.18 88888.00 2007-11-21 10:54:21.654 325 13200.72 626.70 57137.56 88888.00 2007-11-21 10:54:22.654 325 13200.59 626.82 57137.07 88888.00 2007-11-21 10:54:23.654 325 13200.33 625.59 57138.05 88888.00 2007-11-21 10:54:24.654 325 13200.72 625.71 57138.18 88888.00 2007-11-21 10:54:25.654 325 13200.98 625.83 57138.42 88888.00 2007-11-21 10:54:26.654 325 13201.37 625.21 57137.93 88888.00 2007-11-21 10:54:27.654 325 13201.11 625.09 57138.42 88888.00 2007-11-21 10:54:28.654 325 13201.50 624.59 57138.66 88888.00 2007-11-21 10:54:29.654 325 13201.89 626.20 57139.15 88888.00 2007-11-21 10:54:30.654 325 13201.24 626.45 57138.91 88888.00 2007-11-21 10:54:31.654 325 13202.28 627.32 57139.52 88888.00 2007-11-21 10:54:32.654 325 13201.76 627.44 57140.13 88888.00 2007-11-21 10:54:33.654 325 13200.72 627.57 57139.40 88888.00 2007-11-21 10:54:34.654 325 13201.50 627.07 57138.91 88888.00 2007-11-21 10:54:35.654 325 13201.37 628.43 57139.76 88888.00 2007-11-21 10:54:36.654 325 13200.98 627.44 57139.64 88888.00 2007-11-21 10:54:37.654 325 13200.98 628.06 57139.76 88888.00 2007-11-21 10:54:38.654 325 13202.15 626.82 57139.52 88888.00 2007-11-21 10:54:39.654 325 13201.76 627.20 57140.38 88888.00 2007-11-21 10:54:40.654 325 13202.02 626.70 57140.01 88888.00 2007-11-21 10:54:41.654 325 13201.76 626.45 57140.25 88888.00 2007-11-21 10:54:42.654 325 13202.41 626.70 57140.50 88888.00 2007-11-21 10:54:43.654 325 13202.93 627.44 57139.76 88888.00 2007-11-21 10:54:44.654 325 13202.93 627.20 57140.01 88888.00 2007-11-21 10:54:45.654 325 13203.84 626.95 57140.25 88888.00 2007-11-21 10:54:46.654 325 13203.58 627.81 57140.01 88888.00 2007-11-21 10:54:47.654 325 13202.93 627.20 57140.38 88888.00 2007-11-21 10:54:48.654 325 13203.71 627.07 57141.35 88888.00 2007-11-21 10:54:49.654 325 13203.84 626.58 57140.50 88888.00 2007-11-21 10:54:50.654 325 13203.58 626.82 57141.23 88888.00 2007-11-21 10:54:51.654 325 13203.84 627.69 57141.35 88888.00 2007-11-21 10:54:52.654 325 13203.45 628.19 57141.23 88888.00 2007-11-21 10:54:53.654 325 13202.54 628.56 57140.74 88888.00 2007-11-21 10:54:54.654 325 13201.76 629.67 57141.84 88888.00 2007-11-21 10:54:55.654 325 13201.11 629.55 57141.23 88888.00 2007-11-21 10:54:56.654 325 13200.98 628.19 57141.84 88888.00 2007-11-21 10:54:57.654 325 13200.46 628.31 57142.09 88888.00 2007-11-21 10:54:58.654 325 13200.72 627.81 57141.72 88888.00 2007-11-21 10:54:59.654 325 13201.24 628.56 57142.33 88888.00 2007-11-21 10:55:00.654 325 13202.02 628.19 57142.94 88888.00 2007-11-21 10:55:01.654 325 13201.37 629.05 57142.94 88888.00 2007-11-21 10:55:02.654 325 13202.54 629.05 57143.31 88888.00 2007-11-21 10:55:03.654 325 13203.45 629.30 57143.31 88888.00 2007-11-21 10:55:04.654 325 13203.97 630.29 57142.94 88888.00 2007-11-21 10:55:05.654 325 13204.23 630.91 57143.19 88888.00 2007-11-21 10:55:06.654 325 13205.14 630.29 57143.31 88888.00 2007-11-21 10:55:07.654 325 13204.36 630.42 57143.31 88888.00 2007-11-21 10:55:08.654 325 13204.75 630.66 57143.68 88888.00 2007-11-21 10:55:09.654 325 13204.49 629.55 57143.55 88888.00 2007-11-21 10:55:10.654 325 13204.88 630.04 57143.31 88888.00 2007-11-21 10:55:11.654 325 13203.84 629.80 57143.43 88888.00 2007-11-21 10:55:12.654 325 13204.23 630.04 57143.68 88888.00 2007-11-21 10:55:13.654 325 13203.32 629.92 57143.31 88888.00 2007-11-21 10:55:14.654 325 13202.93 629.80 57143.43 88888.00 2007-11-21 10:55:15.654 325 13202.28 630.79 57142.57 88888.00 2007-11-21 10:55:16.654 325 13201.11 631.41 57142.45 88888.00 2007-11-21 10:55:17.654 325 13200.20 631.53 57141.84 88888.00 2007-11-21 10:55:18.654 325 13200.20 632.03 57142.33 88888.00 2007-11-21 10:55:19.654 325 13200.07 630.79 57141.84 88888.00 2007-11-21 10:55:20.654 325 13199.42 630.29 57141.11 88888.00 2007-11-21 10:55:21.654 325 13199.81 629.80 57140.98 88888.00 2007-11-21 10:55:22.654 325 13199.81 629.55 57140.86 88888.00 2007-11-21 10:55:23.654 325 13199.42 630.29 57140.25 88888.00 2007-11-21 10:55:24.654 325 13198.77 631.04 57140.38 88888.00 2007-11-21 10:55:25.654 325 13198.25 631.90 57140.38 88888.00 2007-11-21 10:55:26.654 325 13197.61 632.89 57139.52 88888.00 2007-11-21 10:55:27.654 325 13197.74 633.26 57139.03 88888.00 2007-11-21 10:55:28.654 325 13198.00 632.27 57139.89 88888.00 2007-11-21 10:55:29.654 325 13198.00 631.28 57139.52 88888.00 2007-11-21 10:55:30.654 325 13198.12 630.66 57138.54 88888.00 2007-11-21 10:55:31.654 325 13197.87 630.04 57138.79 88888.00 2007-11-21 10:55:32.654 325 13198.00 630.04 57137.93 88888.00 2007-11-21 10:55:33.654 325 13198.38 629.05 57138.91 88888.00 2007-11-21 10:55:34.654 325 13198.38 628.81 57138.42 88888.00 2007-11-21 10:55:35.654 325 13198.38 627.94 57138.54 88888.00 2007-11-21 10:55:36.654 325 13197.74 628.56 57138.54 88888.00 2007-11-21 10:55:37.654 325 13198.38 627.94 57138.30 88888.00 2007-11-21 10:55:38.654 325 13198.51 626.95 57138.05 88888.00 2007-11-21 10:55:39.654 325 13199.16 626.70 57137.68 88888.00 2007-11-21 10:55:40.654 325 13199.42 627.07 57138.42 88888.00 2007-11-21 10:55:41.654 325 13199.68 626.45 57138.18 88888.00 2007-11-21 10:55:42.654 325 13199.81 626.82 57138.42 88888.00 2007-11-21 10:55:43.654 325 13200.07 626.95 57139.15 88888.00 2007-11-21 10:55:44.654 325 13200.33 627.20 57138.05 88888.00 2007-11-21 10:55:45.654 325 13200.07 626.82 57138.66 88888.00 2007-11-21 10:55:46.654 325 13200.20 625.96 57138.30 88888.00 2007-11-21 10:55:47.654 325 13200.46 625.46 57138.42 88888.00 2007-11-21 10:55:48.654 325 13200.46 624.47 57139.03 88888.00 2007-11-21 10:55:49.654 325 13200.46 624.72 57139.03 88888.00 2007-11-21 10:55:50.654 325 13201.37 624.97 57139.52 88888.00 2007-11-21 10:55:51.654 325 13200.85 624.72 57138.91 88888.00 2007-11-21 10:55:52.654 325 13200.20 624.72 57138.42 88888.00 2007-11-21 10:55:53.654 325 13199.81 624.22 57138.66 88888.00 2007-11-21 10:55:54.654 325 13200.07 623.48 57138.66 88888.00 2007-11-21 10:55:55.654 325 13199.55 624.47 57138.54 88888.00 2007-11-21 10:55:56.654 325 13198.77 626.45 57138.18 88888.00 2007-11-21 10:55:57.654 325 13198.25 627.44 57138.54 88888.00 2007-11-21 10:55:58.654 325 13197.09 628.43 57139.15 88888.00 2007-11-21 10:55:59.654 325 13195.53 629.05 57138.30 88888.00 2007-11-21 10:56:00.654 325 13193.58 628.31 57137.81 88888.00 2007-11-21 10:56:01.654 325 13192.67 627.32 57138.30 88888.00 2007-11-21 10:56:02.654 325 13192.28 627.20 57137.56 88888.00 2007-11-21 10:56:03.654 325 13192.28 625.34 57137.56 88888.00 2007-11-21 10:56:04.654 325 13191.89 625.46 57137.68 88888.00 2007-11-21 10:56:05.654 325 13190.85 625.09 57137.07 88888.00 2007-11-21 10:56:06.654 325 13191.37 624.72 57137.20 88888.00 2007-11-21 10:56:07.654 325 13190.33 624.72 57136.59 88888.00 2007-11-21 10:56:08.654 325 13190.59 624.47 57136.46 88888.00 2007-11-21 10:56:09.654 325 13189.42 624.47 57136.71 88888.00 2007-11-21 10:56:10.654 325 13189.29 624.35 57135.97 88888.00 2007-11-21 10:56:11.654 325 13189.42 623.98 57136.34 88888.00 2007-11-21 10:56:12.654 325 13188.25 623.73 57136.09 88888.00 2007-11-21 10:56:13.654 325 13188.77 623.48 57135.73 88888.00 2007-11-21 10:56:14.654 325 13187.86 623.60 57135.61 88888.00 2007-11-21 10:56:15.654 325 13187.47 622.74 57135.36 88888.00 2007-11-21 10:56:16.654 325 13187.08 623.11 57135.12 88888.00 2007-11-21 10:56:17.654 325 13186.30 623.36 57134.63 88888.00 2007-11-21 10:56:18.654 325 13185.91 622.61 57134.51 88888.00 2007-11-21 10:56:19.654 325 13186.04 622.24 57134.38 88888.00 2007-11-21 10:56:20.654 325 13186.56 621.50 57134.14 88888.00 2007-11-21 10:56:21.654 325 13186.56 621.37 57133.77 88888.00 2007-11-21 10:56:22.654 325 13186.56 621.50 57133.77 88888.00 2007-11-21 10:56:23.654 325 13185.78 622.24 57132.67 88888.00 2007-11-21 10:56:24.654 325 13185.26 624.84 57132.79 88888.00 2007-11-21 10:56:25.654 325 13184.22 625.71 57131.94 88888.00 2007-11-21 10:56:26.654 325 13184.09 626.08 57132.55 88888.00 2007-11-21 10:56:27.654 325 13184.74 627.81 57131.70 88888.00 2007-11-21 10:56:28.654 325 13184.09 627.07 57131.82 88888.00 2007-11-21 10:56:29.654 325 13183.57 627.20 57132.06 88888.00 2007-11-21 10:56:30.654 325 13183.31 626.08 57131.45 88888.00 2007-11-21 10:56:31.654 325 13183.44 624.97 57131.20 88888.00 2007-11-21 10:56:32.654 325 13183.18 623.85 57131.57 88888.00 2007-11-21 10:56:33.654 325 13182.40 622.61 57131.70 88888.00 2007-11-21 10:56:34.654 325 13182.66 622.86 57131.33 88888.00 2007-11-21 10:56:35.654 325 13182.27 622.61 57131.20 88888.00 2007-11-21 10:56:36.654 325 13182.40 621.99 57131.08 88888.00 2007-11-21 10:56:37.654 325 13182.14 620.51 57130.59 88888.00 2007-11-21 10:56:38.654 325 13182.40 620.38 57130.59 88888.00 2007-11-21 10:56:39.654 325 13181.88 619.27 57130.96 88888.00 2007-11-21 10:56:40.654 325 13181.88 619.15 57130.11 88888.00 2007-11-21 10:56:41.654 325 13181.75 618.53 57130.59 88888.00 2007-11-21 10:56:42.654 325 13181.49 618.53 57129.62 88888.00 2007-11-21 10:56:43.654 325 13182.40 618.65 57129.62 88888.00 2007-11-21 10:56:44.654 325 13182.40 618.90 57130.23 88888.00 2007-11-21 10:56:45.654 325 13182.53 620.14 57129.37 88888.00 2007-11-21 10:56:46.654 325 13182.53 619.76 57130.35 88888.00 2007-11-21 10:56:47.654 325 13181.49 619.89 57129.74 88888.00 2007-11-21 10:56:48.654 325 13181.88 619.64 57129.62 88888.00 2007-11-21 10:56:49.654 325 13181.88 618.53 57129.62 88888.00 2007-11-21 10:56:50.654 325 13181.49 618.90 57129.00 88888.00 2007-11-21 10:56:51.654 325 13181.62 618.53 57129.37 88888.00 2007-11-21 10:56:52.654 325 13181.36 618.28 57129.74 88888.00 2007-11-21 10:56:53.654 325 13181.23 618.90 57128.88 88888.00 2007-11-21 10:56:54.654 325 13179.80 619.76 57129.74 88888.00 2007-11-21 10:56:55.654 325 13179.54 620.76 57129.49 88888.00 2007-11-21 10:56:56.654 325 13179.67 620.01 57129.37 88888.00 2007-11-21 10:56:57.654 325 13179.54 620.01 57129.00 88888.00 2007-11-21 10:56:58.654 325 13179.67 619.39 57129.62 88888.00 2007-11-21 10:56:59.654 325 13180.33 619.27 57128.88 88888.00 2007-11-21 10:57:00.654 325 13180.33 617.66 57128.88 88888.00 2007-11-21 10:57:01.654 325 13180.46 616.30 57129.25 88888.00 2007-11-21 10:57:02.654 325 13180.46 617.04 57129.49 88888.00 2007-11-21 10:57:03.654 325 13180.19 618.03 57129.49 88888.00 2007-11-21 10:57:04.654 325 13179.29 619.27 57129.74 88888.00 2007-11-21 10:57:05.654 325 13179.29 620.51 57129.86 88888.00 2007-11-21 10:57:06.654 325 13179.03 621.99 57129.49 88888.00 2007-11-21 10:57:07.654 325 13178.38 622.37 57129.12 88888.00 2007-11-21 10:57:08.654 325 13177.47 623.48 57129.74 88888.00 2007-11-21 10:57:09.654 325 13177.86 623.11 57129.98 88888.00 2007-11-21 10:57:10.654 325 13177.99 623.85 57130.11 88888.00 2007-11-21 10:57:11.654 325 13177.86 623.98 57130.11 88888.00 2007-11-21 10:57:12.654 325 13177.47 623.73 57130.11 88888.00 2007-11-21 10:57:13.654 325 13177.21 623.23 57130.11 88888.00 2007-11-21 10:57:14.654 325 13177.21 623.48 57130.23 88888.00 2007-11-21 10:57:15.654 325 13176.69 622.61 57130.23 88888.00 2007-11-21 10:57:16.654 325 13176.82 622.37 57130.59 88888.00 2007-11-21 10:57:17.654 325 13176.69 620.88 57129.98 88888.00 2007-11-21 10:57:18.654 325 13177.47 621.00 57129.86 88888.00 2007-11-21 10:57:19.654 325 13176.69 620.76 57129.74 88888.00 2007-11-21 10:57:20.654 325 13176.56 620.38 57129.86 88888.00 2007-11-21 10:57:21.654 325 13176.04 620.01 57129.74 88888.00 2007-11-21 10:57:22.654 325 13175.78 619.89 57129.62 88888.00 2007-11-21 10:57:23.654 325 13176.04 619.52 57130.35 88888.00 2007-11-21 10:57:24.654 325 13176.56 619.52 57129.86 88888.00 2007-11-21 10:57:25.654 325 13175.78 619.52 57129.74 88888.00 2007-11-21 10:57:26.654 325 13174.87 618.77 57130.11 88888.00 2007-11-21 10:57:27.654 325 13174.61 618.90 57129.49 88888.00 2007-11-21 10:57:28.654 325 13174.61 619.39 57129.98 88888.00 2007-11-21 10:57:29.654 325 13174.35 619.52 57129.98 88888.00 2007-11-21 10:57:30.654 325 13175.52 620.14 57130.23 88888.00 2007-11-21 10:57:31.654 325 13174.09 620.63 57129.86 88888.00 2007-11-21 10:57:32.654 325 13174.61 621.00 57129.86 88888.00 2007-11-21 10:57:33.654 325 13175.00 620.88 57129.86 88888.00 2007-11-21 10:57:34.654 325 13175.52 620.63 57129.86 88888.00 2007-11-21 10:57:35.654 325 13176.17 620.63 57129.98 88888.00 2007-11-21 10:57:36.654 325 13176.95 621.62 57130.23 88888.00 2007-11-21 10:57:37.654 325 13176.43 621.25 57130.35 88888.00 2007-11-21 10:57:38.654 325 13176.04 622.12 57130.35 88888.00 2007-11-21 10:57:39.654 325 13175.91 621.25 57129.98 88888.00 2007-11-21 10:57:40.654 325 13176.69 620.76 57130.11 88888.00 2007-11-21 10:57:41.654 325 13176.17 621.00 57129.74 88888.00 2007-11-21 10:57:42.654 325 13176.95 621.50 57129.37 88888.00 2007-11-21 10:57:43.654 325 13177.08 621.25 57130.11 88888.00 2007-11-21 10:57:44.654 325 13176.30 621.37 57129.62 88888.00 2007-11-21 10:57:45.654 325 13176.17 621.37 57129.12 88888.00 2007-11-21 10:57:46.654 325 13175.65 620.26 57129.37 88888.00 2007-11-21 10:57:47.654 325 13175.13 619.76 57129.25 88888.00 2007-11-21 10:57:48.654 325 13174.74 619.64 57129.25 88888.00 2007-11-21 10:57:49.654 325 13175.91 619.64 57129.12 88888.00 2007-11-21 10:57:50.654 325 13174.87 619.52 57128.52 88888.00 2007-11-21 10:57:51.654 325 13174.48 621.87 57129.12 88888.00 2007-11-21 10:57:52.654 325 13173.31 623.73 57129.12 88888.00 2007-11-21 10:57:53.654 325 13172.14 624.47 57128.76 88888.00 2007-11-21 10:57:54.654 325 13172.92 624.59 57128.03 88888.00 2007-11-21 10:57:55.654 325 13172.40 624.84 57128.52 88888.00 2007-11-21 10:57:56.654 325 13172.66 622.24 57128.64 88888.00 2007-11-21 10:57:57.654 325 13172.01 622.86 57128.27 88888.00 2007-11-21 10:57:58.654 325 13172.53 622.49 57128.15 88888.00 2007-11-21 10:57:59.654 325 13172.40 621.13 57128.15 88888.00 2007-11-21 10:58:00.654 325 13173.44 620.76 57128.27 88888.00 2007-11-21 10:58:01.654 325 13174.09 620.51 57128.03 88888.00 2007-11-21 10:58:02.654 325 13175.39 621.75 57128.15 88888.00 2007-11-21 10:58:03.654 325 13175.39 622.49 57128.52 88888.00 2007-11-21 10:58:04.654 325 13174.87 622.12 57128.88 88888.00 2007-11-21 10:58:05.654 325 13175.26 621.75 57129.00 88888.00 2007-11-21 10:58:06.654 325 13176.17 621.99 57128.76 88888.00 2007-11-21 10:58:07.654 325 13175.65 621.50 57128.88 88888.00 2007-11-21 10:58:08.654 325 13174.35 621.75 57129.74 88888.00 2007-11-21 10:58:09.654 325 13175.00 620.51 57129.00 88888.00 2007-11-21 10:58:11.654 325 13173.70 620.26 57129.12 88888.00 2007-11-21 10:58:12.654 325 13173.83 620.51 57129.25 88888.00 2007-11-21 10:58:13.654 325 13174.74 621.87 57129.25 88888.00 2007-11-21 10:58:14.654 325 13173.96 621.99 57128.64 88888.00 2007-11-21 10:58:15.654 325 13173.96 621.75 57128.88 88888.00 2007-11-21 10:58:16.654 325 13173.96 621.99 57128.15 88888.00 2007-11-21 10:58:17.654 325 13174.22 621.87 57128.27 88888.00 2007-11-21 10:58:18.654 325 13173.18 621.75 57128.52 88888.00 2007-11-21 10:58:19.654 325 13173.57 622.12 57127.90 88888.00 2007-11-21 10:58:20.654 325 13173.57 621.99 57128.27 88888.00 2007-11-21 10:58:21.654 325 13173.05 622.37 57128.15 88888.00 2007-11-21 10:58:22.654 325 13172.53 623.36 57128.03 88888.00 2007-11-21 10:58:23.654 325 13171.75 622.86 57127.66 88888.00 2007-11-21 10:58:24.654 325 13171.49 623.36 57127.29 88888.00 2007-11-21 10:58:25.654 325 13171.75 623.11 57127.41 88888.00 2007-11-21 10:58:26.654 325 13170.97 622.12 57127.66 88888.00 2007-11-21 10:58:27.654 325 13170.97 622.24 57127.54 88888.00 2007-11-21 10:58:28.654 325 13171.36 621.99 57127.78 88888.00 2007-11-21 10:58:29.654 325 13172.01 621.87 57127.66 88888.00 2007-11-21 10:58:30.654 325 13172.27 621.62 57127.29 88888.00 2007-11-21 10:58:31.654 325 13172.40 622.24 57127.41 88888.00 2007-11-21 10:58:32.654 325 13172.79 622.61 57127.78 88888.00 2007-11-21 10:58:33.654 325 13172.40 622.98 57128.27 88888.00 2007-11-21 10:58:34.654 325 13171.88 622.98 57128.03 88888.00 2007-11-21 10:58:35.654 325 13172.01 623.36 57128.15 88888.00 2007-11-21 10:58:36.654 325 13171.88 622.37 57127.78 88888.00 2007-11-21 10:58:37.654 325 13171.23 622.12 57128.15 88888.00 2007-11-21 10:58:38.654 325 13171.23 621.99 57127.78 88888.00 2007-11-21 10:58:39.654 325 13171.10 621.75 57128.03 88888.00 2007-11-21 10:58:40.654 325 13171.23 621.50 57128.15 88888.00 2007-11-21 10:58:41.654 325 13171.62 621.62 57127.66 88888.00 2007-11-21 10:58:42.654 325 13172.66 622.49 57128.27 88888.00 2007-11-21 10:58:43.654 325 13171.62 622.98 57128.88 88888.00 2007-11-21 10:58:44.654 325 13171.75 623.48 57128.27 88888.00 2007-11-21 10:58:45.654 325 13172.66 623.60 57127.78 88888.00 2007-11-21 10:58:46.654 325 13173.05 623.36 57128.27 88888.00 2007-11-21 10:58:47.654 325 13172.92 622.49 57128.52 88888.00 2007-11-21 10:58:48.654 325 13173.57 622.37 57128.64 88888.00 2007-11-21 10:58:49.654 325 13172.92 622.61 57128.27 88888.00 2007-11-21 10:58:50.654 325 13172.92 622.98 57128.03 88888.00 2007-11-21 10:58:51.654 325 13172.92 622.37 57128.39 88888.00 2007-11-21 10:58:52.654 325 13172.27 622.37 57127.90 88888.00 2007-11-21 10:58:53.654 325 13172.66 621.99 57128.15 88888.00 2007-11-21 10:58:54.654 325 13171.62 622.74 57128.27 88888.00 2007-11-21 10:58:55.654 325 13171.10 622.74 57127.78 88888.00 2007-11-21 10:58:56.654 325 13171.23 622.12 57128.52 88888.00 2007-11-21 10:58:57.654 325 13170.97 622.24 57128.64 88888.00 2007-11-21 10:58:58.654 325 13171.23 621.37 57128.03 88888.00 2007-11-21 10:58:59.654 325 13170.71 622.37 57127.90 88888.00 2007-11-21 10:59:00.654 325 13170.32 622.49 57128.27 88888.00 2007-11-21 10:59:01.654 325 13170.06 621.87 57127.54 88888.00 2007-11-21 10:59:02.654 325 13169.93 622.37 57127.66 88888.00 2007-11-21 10:59:03.654 325 13170.32 621.87 57127.41 88888.00 2007-11-21 10:59:04.654 325 13170.19 621.99 57127.66 88888.00 2007-11-21 10:59:05.654 325 13170.84 621.37 57127.54 88888.00 2007-11-21 10:59:06.654 325 13170.84 621.99 57127.41 88888.00 2007-11-21 10:59:07.654 325 13171.10 622.12 57127.41 88888.00 2007-11-21 10:59:08.654 325 13170.19 622.74 57127.78 88888.00 2007-11-21 10:59:09.654 325 13170.84 623.23 57127.29 88888.00 2007-11-21 10:59:10.654 325 13170.19 623.48 57127.66 88888.00 2007-11-21 10:59:11.654 325 13169.80 622.86 57126.68 88888.00 2007-11-21 10:59:12.654 325 13170.97 622.74 57126.31 88888.00 2007-11-21 10:59:13.654 325 13169.67 621.75 57127.17 88888.00 2007-11-21 10:59:14.654 325 13170.45 621.13 57128.03 88888.00 2007-11-21 10:59:15.654 325 13170.19 621.50 57127.90 88888.00 2007-11-21 10:59:16.654 325 13170.32 621.50 57127.17 88888.00 2007-11-21 10:59:17.654 325 13169.93 622.49 57126.80 88888.00 2007-11-21 10:59:18.654 325 13170.19 622.49 57127.54 88888.00 2007-11-21 10:59:19.654 325 13171.36 621.99 57127.17 88888.00 2007-11-21 10:59:20.654 325 13171.10 622.61 57127.17 88888.00 2007-11-21 10:59:21.654 325 13171.49 622.74 57127.66 88888.00 2007-11-21 10:59:22.654 325 13171.36 622.24 57127.78 88888.00 2007-11-21 10:59:23.654 325 13172.79 623.23 57127.54 88888.00 2007-11-21 10:59:24.654 325 13173.18 623.11 57126.80 88888.00 2007-11-21 10:59:25.654 325 13173.18 622.86 57127.66 88888.00 2007-11-21 10:59:26.654 325 13174.35 624.22 57128.15 88888.00 2007-11-21 10:59:27.654 325 13174.09 625.46 57129.00 88888.00 2007-11-21 10:59:28.654 325 13174.61 626.20 57127.90 88888.00 2007-11-21 10:59:29.654 325 13175.91 627.07 57128.76 88888.00 2007-11-21 10:59:30.654 325 13175.52 627.44 57129.74 88888.00 2007-11-21 10:59:31.654 325 13176.04 627.57 57129.98 88888.00 2007-11-21 10:59:32.654 325 13175.78 627.44 57130.23 88888.00 2007-11-21 10:59:33.654 325 13176.43 627.07 57131.08 88888.00 2007-11-21 10:59:34.654 325 13176.82 627.20 57130.35 88888.00 2007-11-21 10:59:35.654 325 13176.82 626.82 57131.70 88888.00 2007-11-21 10:59:36.654 325 13177.47 627.20 57130.96 88888.00 2007-11-21 10:59:37.654 325 13177.34 627.07 57131.33 88888.00 2007-11-21 10:59:38.654 325 13177.08 626.70 57131.82 88888.00 2007-11-21 10:59:39.654 325 13177.47 627.20 57131.33 88888.00 2007-11-21 10:59:40.654 325 13177.34 628.06 57132.30 88888.00 2007-11-21 10:59:41.654 325 13177.86 630.42 57132.30 88888.00 2007-11-21 10:59:42.654 325 13177.21 632.03 57132.06 88888.00 2007-11-21 10:59:43.654 325 13177.34 631.65 57131.94 88888.00 2007-11-21 10:59:44.654 325 13177.08 631.78 57132.30 88888.00 2007-11-21 10:59:45.654 325 13177.99 630.04 57132.55 88888.00 2007-11-21 10:59:46.654 325 13177.73 629.80 57132.30 88888.00 2007-11-21 10:59:47.654 325 13177.73 630.29 57132.43 88888.00 2007-11-21 10:59:48.654 325 13177.99 631.16 57133.04 88888.00 2007-11-21 10:59:49.654 325 13178.77 630.29 57132.67 88888.00 2007-11-21 10:59:50.654 325 13178.12 630.79 57133.53 88888.00 2007-11-21 10:59:51.654 325 13177.73 631.04 57133.16 88888.00 2007-11-21 10:59:52.654 325 13178.90 630.29 57133.29 88888.00 2007-11-21 10:59:53.654 325 13178.51 631.16 57134.02 88888.00 2007-11-21 10:59:54.654 325 13179.42 629.05 57132.92 88888.00 2007-11-21 10:59:55.654 325 13179.16 629.67 57133.77 88888.00 2007-11-21 11:00:00.654 325 13179.29 630.29 57134.51 88888.00 2007-11-21 11:00:01.654 325 13179.80 630.54 57134.51 88888.00 2007-11-21 11:00:02.654 325 13179.29 630.04 57134.38 88888.00 2007-11-21 11:00:03.654 325 13178.77 629.18 57135.24 88888.00 2007-11-21 11:00:04.654 325 13179.29 628.68 57134.63 88888.00 2007-11-21 11:00:05.654 325 13179.80 628.19 57134.75 88888.00 2007-11-21 11:00:06.654 325 13180.33 628.31 57134.63 88888.00 2007-11-21 11:00:07.654 325 13180.84 627.44 57134.51 88888.00 2007-11-21 11:00:08.654 325 13181.62 628.81 57135.48 88888.00 2007-11-21 11:00:09.654 325 13181.75 629.43 57135.12 88888.00 2007-11-21 11:00:10.654 325 13182.14 628.93 57134.87 88888.00 2007-11-21 11:00:11.654 325 13182.40 628.81 57135.24 88888.00 2007-11-21 11:00:12.654 325 13183.05 630.04 57135.97 88888.00 2007-11-21 11:00:13.654 325 13183.05 629.92 57135.85 88888.00 2007-11-21 11:00:14.654 325 13183.05 629.92 57135.61 88888.00 2007-11-21 11:00:15.654 325 13183.18 630.04 57136.46 88888.00 2007-11-21 11:00:16.654 325 13183.44 629.92 57136.09 88888.00 2007-11-21 11:00:17.654 325 13183.18 630.17 57136.22 88888.00 2007-11-21 11:00:18.654 325 13183.83 630.17 57136.22 88888.00 2007-11-21 11:00:19.654 325 13183.83 629.80 57136.34 88888.00 2007-11-21 11:00:20.654 325 13183.70 629.55 57137.20 88888.00 2007-11-21 11:00:21.654 325 13184.48 629.43 57136.09 88888.00 2007-11-21 11:00:22.654 325 13184.22 628.56 57136.59 88888.00 2007-11-21 11:00:23.654 325 13184.22 629.55 57137.07 88888.00 2007-11-21 11:00:24.654 325 13185.26 630.04 57137.07 88888.00 2007-11-21 11:00:25.654 325 13185.78 629.55 57137.44 88888.00 2007-11-21 11:00:26.654 325 13185.65 630.66 57137.32 88888.00 2007-11-21 11:00:27.654 325 13186.69 630.42 57137.68 88888.00 2007-11-21 11:00:28.654 325 13186.43 630.79 57137.93 88888.00 2007-11-21 11:00:29.654 325 13186.43 631.28 57138.05 88888.00 2007-11-21 11:00:30.654 325 13185.91 630.91 57138.42 88888.00 2007-11-21 11:00:31.654 325 13185.52 631.41 57139.03 88888.00 2007-11-21 11:00:32.654 325 13185.26 631.78 57138.79 88888.00 2007-11-21 11:00:33.654 325 13184.22 631.41 57139.40 88888.00 2007-11-21 11:00:34.654 325 13185.13 631.65 57139.52 88888.00 2007-11-21 11:00:35.654 325 13184.87 632.03 57139.76 88888.00 2007-11-21 11:00:36.654 325 13185.65 631.28 57139.52 88888.00 2007-11-21 11:00:37.654 325 13185.52 632.52 57139.52 88888.00 2007-11-21 11:00:38.654 325 13186.69 632.52 57140.01 88888.00 2007-11-21 11:00:39.654 325 13186.17 633.26 57139.89 88888.00 2007-11-21 11:00:40.654 325 13186.69 634.01 57140.86 88888.00 2007-11-21 11:00:41.654 325 13186.82 634.75 57140.50 88888.00 2007-11-21 11:00:42.654 325 13187.08 635.25 57140.74 88888.00 2007-11-21 11:00:43.654 325 13186.95 635.25 57141.35 88888.00 2007-11-21 11:00:44.654 325 13187.86 634.87 57141.35 88888.00 2007-11-21 11:00:45.654 325 13188.25 635.12 57141.60 88888.00 2007-11-21 11:00:46.654 325 13189.29 635.62 57141.84 88888.00 2007-11-21 11:00:47.654 325 13188.77 635.87 57141.72 88888.00 2007-11-21 11:00:48.654 325 13189.16 636.24 57141.96 88888.00 2007-11-21 11:00:49.654 325 13189.03 636.86 57142.09 88888.00 2007-11-21 11:00:50.654 325 13188.51 637.23 57141.96 88888.00 2007-11-21 11:00:51.654 325 13188.77 637.10 57142.57 88888.00 2007-11-21 11:00:52.654 325 13188.64 636.61 57142.45 88888.00 2007-11-21 11:00:53.654 325 13189.55 636.98 57143.19 88888.00 2007-11-21 11:00:54.654 325 13190.20 637.23 57143.68 88888.00 2007-11-21 11:00:55.654 325 13190.33 637.35 57143.07 88888.00 2007-11-21 11:00:56.654 325 13191.50 637.10 57143.80 88888.00 2007-11-21 11:00:57.654 325 13191.37 636.86 57143.43 88888.00 2007-11-21 11:00:58.654 325 13191.50 635.99 57143.68 88888.00 2007-11-21 11:00:59.654 325 13191.76 636.86 57143.92 88888.00 2007-11-21 11:01:00.654 325 13192.28 636.24 57143.92 88888.00 2007-11-21 11:01:01.654 325 13191.89 636.11 57144.65 88888.00 2007-11-21 11:01:02.654 325 13192.28 635.62 57143.80 88888.00 2007-11-21 11:01:03.654 325 13192.93 635.00 57144.29 88888.00 2007-11-21 11:01:04.654 325 13192.80 635.37 57144.16 88888.00 2007-11-21 11:01:05.654 325 13194.62 636.36 57144.78 88888.00 2007-11-21 11:01:06.654 325 13193.45 636.86 57144.53 88888.00 2007-11-21 11:01:07.654 325 13194.23 637.60 57145.63 88888.00 2007-11-21 11:01:08.654 325 13194.23 637.10 57145.14 88888.00 2007-11-21 11:01:09.654 325 13193.97 636.11 57144.90 88888.00 2007-11-21 11:01:10.654 325 13193.84 635.87 57144.90 88888.00 2007-11-21 11:01:11.654 325 13194.23 635.74 57145.27 88888.00 2007-11-21 11:01:12.654 325 13193.45 635.62 57145.02 88888.00 2007-11-21 11:01:13.654 325 13192.15 635.74 57145.27 88888.00 2007-11-21 11:01:14.654 325 13193.32 635.49 57145.02 88888.00 2007-11-21 11:01:15.654 325 13192.41 634.50 57145.63 88888.00 2007-11-21 11:01:16.654 325 13193.19 633.88 57145.51 88888.00 2007-11-21 11:01:17.654 325 13192.41 634.63 57144.90 88888.00 2007-11-21 11:01:18.654 325 13193.45 634.63 57144.78 88888.00 2007-11-21 11:01:19.654 325 13192.28 634.26 57145.39 88888.00 2007-11-21 11:01:20.654 325 13192.41 634.38 57145.75 88888.00 2007-11-21 11:01:21.654 325 13193.19 634.63 57144.78 88888.00 2007-11-21 11:01:22.654 325 13193.71 634.75 57144.53 88888.00 2007-11-21 11:01:23.654 325 13192.80 634.26 57144.78 88888.00 2007-11-21 11:01:24.654 325 13192.41 634.01 57145.14 88888.00 2007-11-21 11:01:25.654 325 13191.37 635.00 57145.39 88888.00 2007-11-21 11:01:26.654 325 13191.50 634.50 57145.51 88888.00 2007-11-21 11:01:27.654 325 13190.72 634.63 57145.39 88888.00 2007-11-21 11:01:28.654 325 13190.46 634.63 57144.65 88888.00 2007-11-21 11:01:29.654 325 13190.98 634.26 57144.78 88888.00 2007-11-21 11:01:30.654 325 13190.98 634.13 57145.02 88888.00 2007-11-21 11:01:31.654 325 13190.72 633.64 57145.14 88888.00 2007-11-21 11:01:32.654 325 13190.72 632.89 57145.14 88888.00 2007-11-21 11:01:33.654 325 13190.85 632.89 57144.29 88888.00 2007-11-21 11:01:34.654 325 13191.11 633.39 57144.90 88888.00 2007-11-21 11:01:35.654 325 13191.63 633.39 57144.29 88888.00 2007-11-21 11:01:36.654 325 13191.76 633.26 57145.02 88888.00 2007-11-21 11:01:37.654 325 13192.15 633.02 57144.65 88888.00 2007-11-21 11:01:38.654 325 13192.54 634.50 57145.02 88888.00 2007-11-21 11:01:39.654 325 13192.41 634.63 57145.02 88888.00 2007-11-21 11:01:40.654 325 13192.54 635.00 57145.14 88888.00 2007-11-21 11:01:41.654 325 13191.76 635.00 57144.90 88888.00 2007-11-21 11:01:42.654 325 13191.50 634.87 57145.27 88888.00 2007-11-21 11:01:43.654 325 13190.33 635.25 57145.39 88888.00 2007-11-21 11:01:44.654 325 13189.81 635.49 57145.14 88888.00 2007-11-21 11:01:45.654 325 13189.16 637.10 57145.51 88888.00 2007-11-21 11:01:46.654 325 13188.64 636.48 57145.51 88888.00 2007-11-21 11:01:47.654 325 13187.47 637.10 57144.90 88888.00 2007-11-21 11:01:48.654 325 13186.95 636.24 57145.63 88888.00 2007-11-21 11:01:49.654 325 13186.17 635.25 57146.00 88888.00 2007-11-21 11:01:50.654 325 13186.69 635.62 57145.27 88888.00 2007-11-21 11:01:51.654 325 13187.08 635.00 57145.39 88888.00 2007-11-21 11:01:52.654 325 13187.60 634.63 57145.88 88888.00 2007-11-21 11:01:53.654 325 13187.34 635.12 57145.14 88888.00 2007-11-21 11:01:54.654 325 13187.34 634.01 57145.75 88888.00 2007-11-21 11:01:55.654 325 13186.95 634.50 57145.63 88888.00 2007-11-21 11:01:56.654 325 13186.95 633.51 57145.14 88888.00 2007-11-21 11:01:57.654 325 13186.04 632.89 57144.90 88888.00 2007-11-21 11:01:58.654 325 13186.43 632.89 57144.78 88888.00 2007-11-21 11:01:59.654 325 13186.95 632.89 57145.14 88888.00 2007-11-21 11:02:00.654 325 13187.34 631.90 57143.80 88888.00 2007-11-21 11:02:01.654 325 13187.60 631.53 57144.16 88888.00 2007-11-21 11:02:02.654 325 13186.82 630.54 57143.55 88888.00 2007-11-21 11:02:03.654 325 13188.38 631.41 57143.68 88888.00 2007-11-21 11:02:04.654 325 13188.38 631.41 57143.07 88888.00 2007-11-21 11:02:05.654 325 13188.38 631.16 57143.55 88888.00 2007-11-21 11:02:06.654 325 13188.51 632.27 57143.07 88888.00 2007-11-21 11:02:07.654 325 13188.51 632.65 57143.07 88888.00 2007-11-21 11:02:08.654 325 13188.64 632.89 57142.82 88888.00 2007-11-21 11:02:09.654 325 13188.90 633.14 57142.70 88888.00 2007-11-21 11:02:10.654 325 13188.90 633.02 57142.82 88888.00 2007-11-21 11:02:11.654 325 13188.25 631.90 57142.09 88888.00 2007-11-21 11:02:12.654 325 13187.73 632.03 57142.57 88888.00 2007-11-21 11:02:13.654 325 13187.99 632.89 57141.72 88888.00 2007-11-21 11:02:14.654 325 13188.25 632.77 57141.72 88888.00 2007-11-21 11:02:15.654 325 13188.25 632.03 57141.11 88888.00 2007-11-21 11:02:16.654 325 13187.47 631.65 57141.23 88888.00 2007-11-21 11:02:17.654 325 13187.34 631.65 57141.23 88888.00 2007-11-21 11:02:18.654 325 13187.08 629.67 57141.11 88888.00 2007-11-21 11:02:19.654 325 13186.04 630.29 57141.11 88888.00 2007-11-21 11:02:20.654 325 13186.56 629.92 57140.86 88888.00 2007-11-21 11:02:21.654 325 13186.30 630.04 57141.48 88888.00 2007-11-21 11:02:22.654 325 13185.26 629.80 57141.23 88888.00 2007-11-21 11:02:23.654 325 13184.74 630.54 57141.11 88888.00 2007-11-21 11:02:24.654 325 13184.74 629.92 57141.23 88888.00 2007-11-21 11:02:25.654 325 13183.83 629.92 57140.86 88888.00 2007-11-21 11:02:26.654 325 13183.44 630.54 57141.35 88888.00 2007-11-21 11:02:27.654 325 13183.31 630.54 57140.98 88888.00 2007-11-21 11:02:28.654 325 13183.05 630.66 57140.62 88888.00 2007-11-21 11:02:29.654 325 13183.57 630.79 57141.72 88888.00 2007-11-21 11:02:30.654 325 13184.09 631.28 57140.86 88888.00 2007-11-21 11:02:31.654 325 13183.83 631.16 57140.98 88888.00 2007-11-21 11:02:32.654 325 13184.87 631.53 57140.98 88888.00 2007-11-21 11:02:33.654 325 13184.48 631.90 57141.23 88888.00 2007-11-21 11:02:34.654 325 13184.74 631.53 57140.74 88888.00 2007-11-21 11:02:35.654 325 13185.13 630.66 57140.50 88888.00 2007-11-21 11:02:36.654 325 13186.17 630.66 57140.74 88888.00 2007-11-21 11:02:37.654 325 13186.56 631.16 57140.86 88888.00 2007-11-21 11:02:38.654 325 13186.04 632.03 57140.98 88888.00 2007-11-21 11:02:39.654 325 13185.91 632.89 57140.86 88888.00 2007-11-21 11:02:40.654 325 13186.43 633.51 57140.62 88888.00 2007-11-21 11:02:41.654 325 13186.56 634.26 57140.50 88888.00 2007-11-21 11:02:42.654 325 13186.04 634.75 57139.76 88888.00 2007-11-21 11:02:43.654 325 13185.39 634.13 57139.76 88888.00 2007-11-21 11:02:44.654 325 13185.00 632.89 57140.01 88888.00 2007-11-21 11:02:45.654 325 13184.09 632.03 57139.76 88888.00 2007-11-21 11:02:46.654 325 13184.35 631.78 57140.25 88888.00 2007-11-21 11:02:47.654 325 13184.35 632.03 57139.40 88888.00 2007-11-21 11:02:48.654 325 13183.83 632.15 57139.52 88888.00 2007-11-21 11:02:49.654 325 13183.83 631.78 57139.52 88888.00 2007-11-21 11:02:50.654 325 13184.87 632.27 57139.40 88888.00 2007-11-21 11:02:51.654 325 13183.96 633.02 57140.25 88888.00 2007-11-21 11:02:52.654 325 13184.74 633.88 57139.64 88888.00 2007-11-21 11:02:53.654 325 13185.78 634.50 57139.89 88888.00 2007-11-21 11:02:54.654 325 13184.48 634.01 57139.64 88888.00 2007-11-21 11:02:55.654 325 13185.13 634.50 57139.64 88888.00 2007-11-21 11:02:56.654 325 13186.04 634.87 57139.40 88888.00 2007-11-21 11:02:57.654 325 13186.17 635.37 57139.89 88888.00 2007-11-21 11:02:58.654 325 13187.21 634.87 57140.01 88888.00 2007-11-21 11:02:59.654 325 13187.34 635.25 57139.76 88888.00 2007-11-21 11:03:00.654 325 13188.51 635.25 57139.76 88888.00 2007-11-21 11:03:01.654 325 13188.51 635.00 57140.25 88888.00 2007-11-21 11:03:02.654 325 13189.16 635.74 57139.89 88888.00 2007-11-21 11:03:03.654 325 13190.46 635.62 57140.98 88888.00 2007-11-21 11:03:04.654 325 13190.33 635.49 57140.13 88888.00 2007-11-21 11:03:05.654 325 13191.24 635.25 57140.62 88888.00 2007-11-21 11:03:06.654 325 13190.46 634.87 57140.25 88888.00 2007-11-21 11:03:07.654 325 13191.50 635.37 57140.74 88888.00 2007-11-21 11:03:08.654 325 13191.11 635.49 57141.11 88888.00 2007-11-21 11:03:09.654 325 13191.24 636.36 57140.86 88888.00 2007-11-21 11:03:10.654 325 13190.85 635.99 57140.62 88888.00 2007-11-21 11:03:11.654 325 13190.33 636.24 57141.35 88888.00 2007-11-21 11:03:12.654 325 13190.20 635.62 57140.86 88888.00 2007-11-21 11:03:13.654 325 13190.07 634.38 57140.74 88888.00 2007-11-21 11:03:14.654 325 13189.55 634.50 57141.23 88888.00 2007-11-21 11:03:15.654 325 13189.16 633.88 57141.23 88888.00 2007-11-21 11:03:16.654 325 13190.20 634.01 57141.60 88888.00 2007-11-21 11:03:17.654 325 13190.07 635.49 57141.72 88888.00 2007-11-21 11:03:18.654 325 13190.59 635.87 57141.72 88888.00 2007-11-21 11:03:19.654 325 13189.68 635.37 57141.72 88888.00 2007-11-21 11:03:20.654 325 13188.64 635.25 57141.48 88888.00 2007-11-21 11:03:21.654 325 13188.90 635.00 57141.60 88888.00 2007-11-21 11:03:22.654 325 13188.51 634.63 57141.11 88888.00 2007-11-21 11:03:23.654 325 13188.90 634.75 57142.09 88888.00 2007-11-21 11:03:24.654 325 13189.03 633.51 57142.33 88888.00 2007-11-21 11:03:25.654 325 13188.77 633.02 57141.84 88888.00 2007-11-21 11:03:26.654 325 13189.29 633.88 57141.23 88888.00 2007-11-21 11:03:27.654 325 13189.16 634.01 57142.33 88888.00 2007-11-21 11:03:28.654 325 13188.38 634.13 57141.96 88888.00 2007-11-21 11:03:29.654 325 13187.73 634.87 57142.33 88888.00 2007-11-21 11:03:30.654 325 13188.51 635.00 57141.48 88888.00 2007-11-21 11:03:31.654 325 13187.86 634.38 57142.33 88888.00 2007-11-21 11:03:32.654 325 13188.12 634.50 57141.84 88888.00 2007-11-21 11:03:33.654 325 13188.25 634.26 57141.84 88888.00 2007-11-21 11:03:34.654 325 13188.51 634.26 57141.72 88888.00 2007-11-21 11:03:35.654 325 13188.51 634.63 57141.84 88888.00 2007-11-21 11:03:36.654 325 13190.07 634.01 57141.84 88888.00 2007-11-21 11:03:37.654 325 13190.85 634.63 57141.84 88888.00 2007-11-21 11:03:38.654 325 13190.85 634.38 57142.33 88888.00 2007-11-21 11:03:39.654 325 13191.76 634.75 57142.21 88888.00 2007-11-21 11:03:40.654 325 13192.80 635.62 57142.21 88888.00 2007-11-21 11:03:41.654 325 13193.58 635.62 57141.96 88888.00 2007-11-21 11:03:42.654 325 13194.23 636.24 57141.96 88888.00 2007-11-21 11:03:43.654 325 13194.62 636.11 57142.09 88888.00 2007-11-21 11:03:44.654 325 13195.53 637.23 57143.19 88888.00 2007-11-21 11:03:45.654 325 13195.92 636.73 57142.70 88888.00 2007-11-21 11:03:46.654 325 13195.92 637.60 57143.19 88888.00 2007-11-21 11:03:47.654 325 13196.44 637.23 57143.19 88888.00 2007-11-21 11:03:48.654 325 13195.66 636.86 57143.07 88888.00 2007-11-21 11:03:49.654 325 13196.05 637.10 57143.07 88888.00 2007-11-21 11:03:50.654 325 13195.66 637.85 57143.43 88888.00 2007-11-21 11:03:51.654 325 13195.66 637.60 57143.31 88888.00 2007-11-21 11:03:52.654 325 13197.09 637.97 57144.16 88888.00 2007-11-21 11:03:53.654 325 13196.96 637.72 57143.19 88888.00 2007-11-21 11:03:54.654 325 13197.35 638.34 57143.80 88888.00 2007-11-21 11:03:55.654 325 13197.35 638.96 57144.04 88888.00 2007-11-21 11:03:56.654 325 13196.83 638.59 57144.16 88888.00 2007-11-21 11:03:57.654 325 13196.70 638.71 57144.53 88888.00 2007-11-21 11:03:58.654 325 13196.18 639.95 57143.92 88888.00 2007-11-21 11:03:59.654 325 13196.70 639.95 57144.90 88888.00 2007-11-21 11:04:00.654 325 13196.96 641.07 57144.53 88888.00 2007-11-21 11:04:01.654 325 13197.48 640.70 57144.41 88888.00 2007-11-21 11:04:02.654 325 13197.61 640.45 57145.39 88888.00 2007-11-21 11:04:03.654 325 13197.48 639.95 57146.12 88888.00 2007-11-21 11:04:04.654 325 13197.74 639.95 57144.90 88888.00 2007-11-21 11:04:05.654 325 13199.16 640.45 57145.27 88888.00 2007-11-21 11:04:06.654 325 13200.20 641.81 57145.88 88888.00 2007-11-21 11:04:07.654 325 13201.24 642.55 57146.00 88888.00 2007-11-21 11:04:08.654 325 13201.24 641.56 57147.71 88888.00 2007-11-21 11:04:09.654 325 13201.63 641.56 57147.46 88888.00 2007-11-21 11:04:10.654 325 13201.63 641.19 57147.34 88888.00 2007-11-21 11:04:11.654 325 13202.93 640.82 57146.86 88888.00 2007-11-21 11:04:12.654 325 13203.84 640.57 57147.22 88888.00 2007-11-21 11:04:13.654 325 13202.93 641.19 57147.34 88888.00 2007-11-21 11:04:14.654 325 13203.84 641.07 57147.46 88888.00 2007-11-21 11:04:15.654 325 13203.45 640.57 57147.71 88888.00 2007-11-21 11:04:16.654 325 13203.45 640.94 57147.83 88888.00 2007-11-21 11:04:17.654 325 13204.10 642.31 57148.08 88888.00 2007-11-21 11:04:18.654 325 13204.10 642.68 57148.57 88888.00 2007-11-21 11:04:19.654 325 13205.27 643.30 57149.05 88888.00 2007-11-21 11:04:20.654 325 13205.66 643.30 57149.42 88888.00 2007-11-21 11:04:21.654 325 13205.66 642.93 57149.42 88888.00 2007-11-21 11:04:22.654 325 13205.79 642.80 57149.54 88888.00 2007-11-21 11:04:23.654 325 13205.66 643.30 57150.04 88888.00 2007-11-21 11:04:24.654 325 13206.18 643.17 57150.28 88888.00 2007-11-21 11:04:25.654 325 13205.66 642.55 57150.16 88888.00 2007-11-21 11:04:26.654 325 13205.40 642.68 57150.40 88888.00 2007-11-21 11:04:27.654 325 13205.40 641.93 57150.04 88888.00 2007-11-21 11:04:28.654 325 13205.40 642.06 57150.16 88888.00 2007-11-21 11:04:29.654 325 13205.53 642.06 57150.16 88888.00 2007-11-21 11:04:30.654 325 13206.31 642.06 57149.42 88888.00 2007-11-21 11:04:31.654 325 13206.31 641.93 57150.52 88888.00 2007-11-21 11:04:32.654 325 13206.05 641.56 57150.16 88888.00 2007-11-21 11:04:33.654 325 13205.14 641.69 57151.01 88888.00 2007-11-21 11:04:34.654 325 13205.92 641.19 57150.16 88888.00 2007-11-21 11:04:35.654 325 13204.88 641.19 57150.64 88888.00 2007-11-21 11:04:36.654 325 13204.75 641.44 57150.89 88888.00 2007-11-21 11:04:37.654 325 13204.49 641.07 57149.91 88888.00 2007-11-21 11:04:38.654 325 13203.71 640.57 57150.64 88888.00 2007-11-21 11:04:39.654 325 13203.45 640.82 57150.16 88888.00 2007-11-21 11:04:40.654 325 13203.32 640.32 57149.67 88888.00 2007-11-21 11:04:41.654 325 13203.45 640.20 57149.67 88888.00 2007-11-21 11:04:42.654 325 13202.67 639.95 57149.79 88888.00 2007-11-21 11:04:43.654 325 13202.41 640.45 57150.28 88888.00 2007-11-21 11:04:44.654 325 13202.41 639.58 57149.91 88888.00 2007-11-21 11:04:45.654 325 13202.28 640.20 57150.04 88888.00 2007-11-21 11:04:46.654 325 13202.54 639.95 57149.54 88888.00 2007-11-21 11:04:47.654 325 13202.41 641.56 57149.91 88888.00 2007-11-21 11:04:48.654 325 13202.67 641.81 57150.04 88888.00 2007-11-21 11:04:49.654 325 13203.19 640.82 57150.04 88888.00 2007-11-21 11:04:50.654 325 13203.45 641.32 57149.54 88888.00 2007-11-21 11:04:51.654 325 13203.45 640.20 57149.67 88888.00 2007-11-21 11:04:52.654 325 13203.71 640.82 57150.16 88888.00 2007-11-21 11:04:53.654 325 13204.10 640.70 57149.79 88888.00 2007-11-21 11:04:54.654 325 13204.49 640.70 57149.91 88888.00 2007-11-21 11:04:55.654 325 13205.01 640.70 57150.40 88888.00 2007-11-21 11:04:56.654 325 13204.75 640.45 57149.91 88888.00 2007-11-21 11:04:57.654 325 13204.36 641.07 57150.04 88888.00 2007-11-21 11:04:58.654 325 13205.53 640.57 57149.42 88888.00 2007-11-21 11:04:59.654 325 13205.79 640.94 57150.28 88888.00 2007-11-21 11:05:00.654 325 13205.79 641.07 57150.16 88888.00 2007-11-21 11:05:01.654 325 13206.44 640.45 57150.16 88888.00 2007-11-21 11:05:02.654 325 13206.96 640.57 57150.04 88888.00 2007-11-21 11:05:03.654 325 13206.70 640.32 57149.79 88888.00 2007-11-21 11:05:04.654 325 13206.83 640.20 57149.54 88888.00 2007-11-21 11:05:05.654 325 13207.09 640.45 57149.91 88888.00 2007-11-21 11:05:06.654 325 13207.48 639.58 57150.04 88888.00 2007-11-21 11:05:07.654 325 13208.00 638.84 57150.04 88888.00 2007-11-21 11:05:08.654 325 13207.61 639.33 57149.67 88888.00 2007-11-21 11:05:09.654 325 13207.61 638.47 57150.04 88888.00 2007-11-21 11:05:10.654 325 13208.13 639.21 57150.04 88888.00 2007-11-21 11:05:11.654 325 13208.26 638.96 57149.67 88888.00 2007-11-21 11:05:12.654 325 13208.65 638.84 57149.54 88888.00 2007-11-21 11:05:13.654 325 13207.48 638.96 57149.91 88888.00 2007-11-21 11:05:14.654 325 13208.39 639.09 57150.28 88888.00 2007-11-21 11:05:15.654 325 13208.26 639.46 57150.28 88888.00 2007-11-21 11:05:16.654 325 13207.48 639.46 57150.40 88888.00 2007-11-21 11:05:17.654 325 13208.39 638.59 57151.13 88888.00 2007-11-21 11:05:18.654 325 13208.39 639.09 57150.52 88888.00 2007-11-21 11:05:19.654 325 13208.78 638.96 57150.28 88888.00 2007-11-21 11:05:20.654 325 13208.52 638.71 57149.67 88888.00 2007-11-21 11:05:21.654 325 13207.87 638.34 57150.77 88888.00 2007-11-21 11:05:22.654 325 13207.74 637.72 57149.42 88888.00 2007-11-21 11:05:23.654 325 13207.48 638.34 57150.16 88888.00 2007-11-21 11:05:24.654 325 13208.65 638.09 57150.64 88888.00 2007-11-21 11:05:25.654 325 13208.39 637.85 57150.04 88888.00 2007-11-21 11:05:26.654 325 13208.00 638.71 57149.79 88888.00 2007-11-21 11:05:27.654 325 13208.26 637.97 57150.28 88888.00 2007-11-21 11:05:28.654 325 13207.87 637.72 57150.28 88888.00 2007-11-21 11:05:29.654 325 13206.96 637.85 57150.16 88888.00 2007-11-21 11:05:30.654 325 13206.83 637.97 57148.93 88888.00 2007-11-21 11:05:31.654 325 13207.35 637.10 57150.04 88888.00 2007-11-21 11:05:32.654 325 13206.96 637.48 57149.30 88888.00 2007-11-21 11:05:33.654 325 13207.09 637.97 57149.18 88888.00 2007-11-21 11:05:34.654 325 13207.61 637.72 57149.18 88888.00 2007-11-21 11:05:35.654 325 13208.65 638.09 57149.18 88888.00 2007-11-21 11:05:36.654 325 13207.61 638.22 57150.04 88888.00 2007-11-21 11:05:37.654 325 13208.52 638.59 57148.93 88888.00 2007-11-21 11:05:38.654 325 13208.13 638.96 57149.54 88888.00 2007-11-21 11:05:39.654 325 13208.26 639.09 57149.18 88888.00 2007-11-21 11:05:40.654 325 13208.65 639.95 57149.18 88888.00 2007-11-21 11:05:41.654 325 13209.43 639.21 57149.05 88888.00 2007-11-21 11:05:42.654 325 13209.04 639.09 57148.93 88888.00 2007-11-21 11:05:43.654 325 13209.30 639.33 57148.32 88888.00 2007-11-21 11:05:44.654 325 13209.69 639.58 57149.05 88888.00 2007-11-21 11:05:45.654 325 13209.17 639.21 57148.69 88888.00 2007-11-21 11:05:46.654 325 13209.56 638.84 57148.57 88888.00 2007-11-21 11:05:47.654 325 13209.82 639.70 57149.18 88888.00 2007-11-21 11:05:48.654 325 13209.69 639.21 57148.93 88888.00 2007-11-21 11:05:49.653 325 13209.69 639.83 57147.96 88888.00 2007-11-21 11:05:50.653 325 13210.34 639.09 57148.20 88888.00 2007-11-21 11:05:51.653 325 13209.69 638.47 57149.18 88888.00 2007-11-21 11:05:52.653 325 13209.56 638.22 57149.42 88888.00 2007-11-21 11:05:53.653 325 13209.04 638.34 57149.05 88888.00 2007-11-21 11:05:54.653 325 13209.30 638.34 57148.57 88888.00 2007-11-21 11:05:55.653 325 13209.69 637.72 57148.93 88888.00 2007-11-21 11:05:56.653 325 13209.82 637.97 57148.69 88888.00 2007-11-21 11:05:57.653 325 13209.82 637.97 57148.45 88888.00 2007-11-21 11:05:58.653 325 13209.82 637.97 57148.69 88888.00 2007-11-21 11:05:59.653 325 13209.82 637.97 57148.81 88888.00 2007-11-21 11:06:00.653 325 13210.34 638.59 57148.81 88888.00 2007-11-21 11:06:01.653 325 13210.08 638.84 57149.05 88888.00 2007-11-21 11:06:02.653 325 13209.30 638.71 57148.93 88888.00 2007-11-21 11:06:03.653 325 13209.56 638.34 57149.54 88888.00 2007-11-21 11:06:04.653 325 13209.30 637.97 57148.81 88888.00 2007-11-21 11:06:05.653 325 13208.26 637.97 57149.05 88888.00 2007-11-21 11:06:06.653 325 13208.39 638.71 57149.05 88888.00 2007-11-21 11:06:07.653 325 13208.52 637.85 57149.42 88888.00 2007-11-21 11:06:08.653 325 13207.22 638.59 57149.42 88888.00 2007-11-21 11:06:09.653 325 13207.35 638.09 57149.42 88888.00 2007-11-21 11:06:10.653 325 13207.09 637.72 57149.30 88888.00 2007-11-21 11:06:11.653 325 13206.96 637.60 57149.30 88888.00 2007-11-21 11:06:12.653 325 13206.96 637.60 57149.54 88888.00 2007-11-21 11:06:13.653 325 13207.09 637.85 57149.54 88888.00 2007-11-21 11:06:14.653 325 13206.57 638.09 57149.67 88888.00 2007-11-21 11:06:15.653 325 13206.05 637.97 57150.28 88888.00 2007-11-21 11:06:16.653 325 13205.92 637.48 57149.30 88888.00 2007-11-21 11:06:17.653 325 13205.40 637.72 57149.67 88888.00 2007-11-21 11:06:18.653 325 13204.62 637.48 57149.79 88888.00 2007-11-21 11:06:19.653 325 13205.40 637.23 57150.52 88888.00 2007-11-21 11:06:20.653 325 13205.53 637.85 57149.05 88888.00 2007-11-21 11:06:21.653 325 13206.31 637.35 57150.16 88888.00 2007-11-21 11:06:22.653 325 13206.31 637.35 57149.18 88888.00 2007-11-21 11:06:23.653 325 13206.18 638.09 57149.42 88888.00 2007-11-21 11:06:24.653 325 13205.27 637.60 57149.05 88888.00 2007-11-21 11:06:25.653 325 13205.92 638.34 57148.81 88888.00 2007-11-21 11:06:26.653 325 13205.92 637.60 57149.18 88888.00 2007-11-21 11:06:27.653 325 13205.14 637.60 57148.81 88888.00 2007-11-21 11:06:28.653 325 13205.01 638.09 57148.20 88888.00 2007-11-21 11:06:29.653 325 13205.40 638.34 57149.18 88888.00 2007-11-21 11:06:30.653 325 13205.14 638.59 57149.30 88888.00 2007-11-21 11:06:31.653 325 13205.14 638.47 57148.45 88888.00 2007-11-21 11:06:32.653 325 13204.75 639.21 57148.08 88888.00 2007-11-21 11:06:33.653 325 13204.75 638.84 57149.18 88888.00 2007-11-21 11:06:34.653 325 13204.10 638.47 57148.69 88888.00 2007-11-21 11:06:35.653 325 13203.84 638.71 57148.08 88888.00 2007-11-21 11:06:36.653 325 13203.71 637.72 57148.45 88888.00 2007-11-21 11:06:37.653 325 13203.97 638.59 57148.08 88888.00 2007-11-21 11:06:38.653 325 13203.32 638.22 57148.45 88888.00 2007-11-21 11:06:39.653 325 13203.84 637.72 57148.32 88888.00 2007-11-21 11:06:40.653 325 13204.23 637.85 57148.08 88888.00 2007-11-21 11:06:41.653 325 13203.84 638.59 57148.32 88888.00 2007-11-21 11:06:42.653 325 13204.49 638.47 57147.71 88888.00 2007-11-21 11:06:43.653 325 13204.36 637.97 57148.81 88888.00 2007-11-21 11:06:44.653 325 13204.36 638.47 57148.20 88888.00 2007-11-21 11:06:45.653 325 13205.01 637.35 57148.69 88888.00 2007-11-21 11:06:46.653 325 13204.62 638.34 57147.96 88888.00 2007-11-21 11:06:47.653 325 13205.27 639.33 57147.71 88888.00 2007-11-21 11:06:48.653 325 13204.88 639.95 57148.45 88888.00 2007-11-21 11:06:49.653 325 13205.53 640.20 57148.45 88888.00 2007-11-21 11:06:50.653 325 13204.88 640.32 57148.08 88888.00 2007-11-21 11:06:51.653 325 13204.62 640.82 57148.57 88888.00 2007-11-21 11:06:52.653 325 13204.75 641.32 57148.20 88888.00 2007-11-21 11:06:53.653 325 13204.23 640.57 57148.32 88888.00 2007-11-21 11:06:54.653 325 13204.36 639.58 57148.45 88888.00 2007-11-21 11:06:55.653 325 13204.23 639.95 57148.20 88888.00 2007-11-21 11:06:56.653 325 13204.75 639.33 57147.71 88888.00 2007-11-21 11:06:57.653 325 13203.97 639.83 57147.83 88888.00 2007-11-21 11:06:58.653 325 13204.75 639.58 57147.59 88888.00 2007-11-21 11:06:59.653 325 13204.62 639.46 57147.59 88888.00 2007-11-21 11:07:00.653 325 13205.66 640.57 57147.83 88888.00 2007-11-21 11:07:01.653 325 13205.66 639.83 57147.71 88888.00 2007-11-21 11:07:02.653 325 13205.79 640.20 57147.96 88888.00 2007-11-21 11:07:03.653 325 13206.70 640.08 57148.08 88888.00 2007-11-21 11:07:04.653 325 13206.57 640.70 57148.20 88888.00 2007-11-21 11:07:05.653 325 13205.92 640.82 57147.59 88888.00 2007-11-21 11:07:06.653 325 13205.40 640.57 57148.20 88888.00 2007-11-21 11:07:07.653 325 13206.44 640.82 57147.46 88888.00 2007-11-21 11:07:08.653 325 13206.18 640.32 57148.69 88888.00 2007-11-21 11:07:09.653 325 13206.70 639.83 57148.20 88888.00 2007-11-21 11:07:10.653 325 13206.57 640.20 57148.57 88888.00 2007-11-21 11:07:11.653 325 13206.70 639.95 57148.20 88888.00 2007-11-21 11:07:12.653 325 13207.09 640.32 57148.20 88888.00 2007-11-21 11:07:13.653 325 13207.35 640.32 57148.81 88888.00 2007-11-21 11:07:14.653 325 13207.48 640.20 57148.81 88888.00 2007-11-21 11:07:15.653 325 13209.17 639.58 57148.69 88888.00 2007-11-21 11:07:16.653 325 13208.91 639.83 57148.93 88888.00 2007-11-21 11:07:17.653 325 13209.43 639.70 57149.30 88888.00 2007-11-21 11:07:18.653 325 13210.08 639.33 57149.67 88888.00 2007-11-21 11:07:19.653 325 13209.82 639.33 57149.54 88888.00 2007-11-21 11:07:20.653 325 13210.34 640.08 57149.30 88888.00 2007-11-21 11:07:21.653 325 13211.12 640.08 57149.42 88888.00 2007-11-21 11:07:22.653 325 13211.12 639.70 57149.54 88888.00 2007-11-21 11:07:23.653 325 13211.64 640.08 57149.91 88888.00 2007-11-21 11:07:24.653 325 13211.77 639.33 57149.79 88888.00 2007-11-21 11:07:25.653 325 13212.55 639.46 57150.40 88888.00 2007-11-21 11:07:26.653 325 13211.77 639.70 57150.77 88888.00 2007-11-21 11:07:27.653 325 13212.81 639.09 57150.16 88888.00 2007-11-21 11:07:28.653 325 13213.20 639.46 57150.89 88888.00 2007-11-21 11:07:29.653 325 13214.50 639.70 57150.16 88888.00 2007-11-21 11:07:30.653 325 13214.24 639.33 57151.13 88888.00 2007-11-21 11:07:31.653 325 13215.02 639.58 57150.64 88888.00 2007-11-21 11:07:32.653 325 13215.92 640.32 57151.26 88888.00 2007-11-21 11:07:33.653 325 13216.18 639.95 57151.50 88888.00 2007-11-21 11:07:34.653 325 13216.58 640.32 57151.62 88888.00 2007-11-21 11:07:35.653 325 13216.31 640.08 57151.99 88888.00 2007-11-21 11:07:36.653 325 13216.83 640.20 57151.75 88888.00 2007-11-21 11:07:37.653 325 13216.31 640.70 57151.87 88888.00 2007-11-21 11:07:38.653 325 13215.92 640.70 57151.62 88888.00 2007-11-21 11:07:39.653 325 13216.58 641.44 57152.36 88888.00 2007-11-21 11:07:40.653 325 13215.67 641.07 57152.48 88888.00 2007-11-21 11:07:41.653 325 13215.15 640.70 57152.48 88888.00 2007-11-21 11:07:42.653 325 13215.79 640.45 57152.36 88888.00 2007-11-21 11:07:43.653 325 13215.67 639.95 57152.72 88888.00 2007-11-21 11:07:44.653 325 13214.63 639.83 57152.48 88888.00 2007-11-21 11:07:45.653 325 13215.15 640.08 57151.99 88888.00 2007-11-21 11:07:46.653 325 13214.11 640.32 57152.48 88888.00 2007-11-21 11:07:47.653 325 13213.20 640.20 57152.48 88888.00 2007-11-21 11:07:48.653 325 13213.59 640.45 57152.11 88888.00 2007-11-21 11:07:49.653 325 13213.72 639.33 57152.48 88888.00 2007-11-21 11:07:50.653 325 13213.33 640.08 57152.72 88888.00 2007-11-21 11:07:51.653 325 13214.24 639.33 57152.72 88888.00 2007-11-21 11:07:52.653 325 13214.63 639.21 57153.34 88888.00 2007-11-21 11:07:53.653 325 13215.28 639.21 57152.85 88888.00 2007-11-21 11:07:54.653 325 13215.15 638.47 57153.46 88888.00 2007-11-21 11:07:55.653 325 13215.79 638.96 57152.85 88888.00 2007-11-21 11:07:56.653 325 13216.05 639.58 57152.97 88888.00 2007-11-21 11:07:57.653 325 13215.92 639.09 57152.97 88888.00 2007-11-21 11:07:58.653 325 13216.45 638.84 57152.72 88888.00 2007-11-21 11:07:59.653 325 13216.96 638.34 57153.21 88888.00 2007-11-21 11:08:00.653 325 13216.18 638.47 57152.60 88888.00 2007-11-21 11:08:01.653 325 13217.61 639.58 57152.97 88888.00 2007-11-21 11:08:02.653 325 13217.48 639.21 57152.60 88888.00 2007-11-21 11:08:03.653 325 13217.74 638.96 57153.09 88888.00 2007-11-21 11:08:04.653 325 13216.83 639.21 57153.21 88888.00 2007-11-21 11:08:05.653 325 13216.83 638.71 57153.09 88888.00 2007-11-21 11:08:06.653 325 13217.74 638.71 57153.34 88888.00 2007-11-21 11:08:07.653 325 13216.96 638.34 57152.97 88888.00 2007-11-21 11:08:08.653 325 13217.35 638.34 57153.82 88888.00 2007-11-21 11:08:09.653 325 13216.96 638.34 57153.21 88888.00 2007-11-21 11:08:10.653 325 13216.18 639.21 57153.46 88888.00 2007-11-21 11:08:11.653 325 13215.92 638.34 57153.34 88888.00 2007-11-21 11:08:12.653 325 13216.83 638.59 57153.09 88888.00 2007-11-21 11:08:13.653 325 13215.67 638.09 57152.97 88888.00 2007-11-21 11:08:14.653 325 13216.31 637.97 57153.21 88888.00 2007-11-21 11:08:15.653 325 13216.58 638.34 57152.36 88888.00 2007-11-21 11:08:16.653 325 13216.31 637.35 57153.46 88888.00 2007-11-21 11:08:17.653 325 13216.45 638.22 57153.34 88888.00 2007-11-21 11:08:18.653 325 13216.05 637.35 57151.99 88888.00 2007-11-21 11:08:19.653 325 13216.83 637.60 57152.97 88888.00 2007-11-21 11:08:20.653 325 13217.22 637.35 57152.48 88888.00 2007-11-21 11:08:21.653 325 13216.45 637.72 57152.72 88888.00 2007-11-21 11:08:22.653 325 13215.92 637.23 57152.60 88888.00 2007-11-21 11:08:23.653 325 13216.71 638.34 57152.60 88888.00 2007-11-21 11:08:24.653 325 13216.71 637.85 57152.85 88888.00 2007-11-21 11:08:25.653 325 13215.67 637.85 57152.60 88888.00 2007-11-21 11:08:26.653 325 13215.02 637.97 57153.09 88888.00 2007-11-21 11:08:27.653 325 13215.54 638.34 57153.46 88888.00 2007-11-21 11:08:28.653 325 13214.76 637.35 57153.58 88888.00 2007-11-21 11:08:29.653 325 13215.41 637.10 57153.09 88888.00 2007-11-21 11:08:30.653 325 13214.63 637.72 57153.09 88888.00 2007-11-21 11:08:31.653 325 13214.63 638.59 57153.09 88888.00 2007-11-21 11:08:32.653 325 13213.72 638.84 57153.09 88888.00 2007-11-21 11:08:33.653 325 13213.72 637.72 57152.48 88888.00 2007-11-21 11:08:34.653 325 13212.81 638.71 57152.48 88888.00 2007-11-21 11:08:35.653 325 13213.33 638.84 57153.21 88888.00 2007-11-21 11:08:36.653 325 13213.46 639.09 57153.09 88888.00 2007-11-21 11:08:37.653 325 13212.81 638.84 57152.97 88888.00 2007-11-21 11:08:38.653 325 13212.42 638.59 57152.72 88888.00 2007-11-21 11:08:39.653 325 13212.16 638.22 57153.70 88888.00 2007-11-21 11:08:40.653 325 13212.42 638.96 57152.72 88888.00 2007-11-21 11:08:41.653 325 13212.42 638.47 57152.48 88888.00 2007-11-21 11:08:42.653 325 13212.94 638.47 57153.58 88888.00 2007-11-21 11:08:43.653 325 13213.07 638.34 57154.31 88888.00 2007-11-21 11:08:44.653 325 13213.72 638.47 57153.58 88888.00 2007-11-21 11:08:45.653 325 13213.85 637.85 57153.34 88888.00 2007-11-21 11:08:46.653 325 13213.98 637.97 57153.09 88888.00 2007-11-21 11:08:47.653 325 13214.37 638.34 57153.82 88888.00 2007-11-21 11:08:48.653 325 13215.02 637.85 57153.34 88888.00 2007-11-21 11:08:49.653 325 13215.15 637.35 57152.60 88888.00 2007-11-21 11:08:50.653 325 13215.54 637.97 57154.19 88888.00 2007-11-21 11:08:51.653 325 13216.18 638.59 57153.82 88888.00 2007-11-21 11:08:52.653 325 13217.35 639.33 57153.70 88888.00 2007-11-21 11:08:53.653 325 13216.83 638.71 57153.34 88888.00 2007-11-21 11:08:54.653 325 13216.18 639.58 57153.34 88888.00 2007-11-21 11:08:55.653 325 13217.87 639.46 57153.95 88888.00 2007-11-21 11:08:56.653 325 13217.35 639.58 57152.97 88888.00 2007-11-21 11:08:57.653 325 13217.48 640.57 57154.07 88888.00 2007-11-21 11:08:58.653 325 13218.13 641.07 57154.31 88888.00 2007-11-21 11:08:59.653 325 13218.13 641.19 57154.80 88888.00 2007-11-21 11:09:00.653 325 13218.65 641.44 57154.07 88888.00 2007-11-21 11:09:01.653 325 13218.91 641.56 57154.19 88888.00 2007-11-21 11:09:02.653 325 13218.39 641.32 57154.07 88888.00 2007-11-21 11:09:03.653 325 13218.65 641.44 57154.19 88888.00 2007-11-21 11:09:04.653 325 13218.65 641.32 57154.31 88888.00 2007-11-21 11:09:05.653 325 13218.78 641.56 57155.29 88888.00 2007-11-21 11:09:06.653 325 13219.56 641.07 57154.43 88888.00 2007-11-21 11:09:07.653 325 13219.82 641.07 57154.80 88888.00 2007-11-21 11:09:08.653 325 13220.47 640.20 57154.43 88888.00 2007-11-21 11:09:09.653 325 13220.47 640.32 57154.56 88888.00 2007-11-21 11:09:10.653 325 13220.99 639.58 57154.93 88888.00 2007-11-21 11:09:11.653 325 13221.12 639.83 57154.56 88888.00 2007-11-21 11:09:12.653 325 13220.99 638.71 57154.68 88888.00 2007-11-21 11:09:13.653 325 13221.12 638.71 57154.31 88888.00 2007-11-21 11:09:14.653 325 13221.51 638.09 57154.56 88888.00 2007-11-21 11:09:15.653 325 13221.12 638.22 57154.80 88888.00 2007-11-21 11:09:16.653 325 13222.81 638.47 57155.41 88888.00 2007-11-21 11:09:17.653 325 13221.25 638.47 57154.68 88888.00 2007-11-21 11:09:18.653 325 13221.90 638.59 57154.93 88888.00 2007-11-21 11:09:19.653 325 13222.55 638.09 57154.80 88888.00 2007-11-21 11:09:20.653 325 13222.03 637.72 57154.93 88888.00 2007-11-21 11:09:21.653 325 13222.29 637.48 57155.05 88888.00 2007-11-21 11:09:22.653 325 13222.68 636.86 57155.78 88888.00 2007-11-21 11:09:23.653 325 13222.55 636.98 57155.17 88888.00 2007-11-21 11:09:24.653 325 13222.42 636.61 57155.41 88888.00 2007-11-21 11:09:25.653 325 13222.94 636.61 57154.93 88888.00 2007-11-21 11:09:26.653 325 13222.16 636.61 57155.90 88888.00 2007-11-21 11:09:27.653 325 13223.33 637.23 57155.41 88888.00 2007-11-21 11:09:28.653 325 13222.55 637.10 57154.93 88888.00 2007-11-21 11:09:29.653 325 13222.68 636.86 57154.93 88888.00 2007-11-21 11:09:30.653 325 13222.94 637.35 57154.93 88888.00 2007-11-21 11:09:31.653 325 13222.81 637.85 57155.05 88888.00 2007-11-21 11:09:32.653 325 13222.94 637.35 57155.29 88888.00 2007-11-21 11:09:33.653 325 13223.33 637.35 57155.05 88888.00 2007-11-21 11:09:34.653 325 13223.33 637.48 57154.68 88888.00 2007-11-21 11:09:35.653 325 13223.20 637.35 57155.29 88888.00 2007-11-21 11:09:36.653 325 13224.50 637.48 57154.68 88888.00 2007-11-21 11:09:37.653 325 13224.37 638.34 57154.80 88888.00 2007-11-21 11:09:38.653 325 13223.72 637.85 57155.05 88888.00 2007-11-21 11:09:39.653 325 13223.98 637.85 57155.17 88888.00 2007-11-21 11:09:40.653 325 13223.59 637.23 57155.78 88888.00 2007-11-21 11:09:41.653 325 13223.85 637.60 57155.78 88888.00 2007-11-21 11:09:42.653 325 13223.20 637.72 57155.90 88888.00 2007-11-21 11:09:43.653 325 13222.94 637.35 57155.41 88888.00 2007-11-21 11:09:44.653 325 13222.94 636.98 57155.90 88888.00 2007-11-21 11:09:45.653 325 13223.46 636.86 57155.90 88888.00 2007-11-21 11:09:46.653 325 13223.46 637.23 57156.27 88888.00 2007-11-21 11:09:47.653 325 13223.98 635.87 57155.78 88888.00 2007-11-21 11:09:48.653 325 13223.33 636.73 57156.02 88888.00 2007-11-21 11:09:49.653 325 13223.85 636.73 57156.02 88888.00 2007-11-21 11:09:50.653 325 13223.20 635.87 57155.90 88888.00 2007-11-21 11:09:51.653 325 13223.72 635.37 57155.66 88888.00 2007-11-21 11:09:52.653 325 13223.98 636.61 57156.64 88888.00 2007-11-21 11:09:53.653 325 13223.72 636.11 57156.52 88888.00 2007-11-21 11:09:54.653 325 13223.07 636.61 57156.52 88888.00 2007-11-21 11:09:55.653 325 13222.81 636.73 57156.76 88888.00 2007-11-21 11:09:56.653 325 13222.68 636.36 57156.64 88888.00 2007-11-21 11:09:57.653 325 13223.07 636.36 57156.52 88888.00 2007-11-21 11:09:58.653 325 13224.11 636.36 57157.74 88888.00 2007-11-21 11:09:59.653 325 13223.85 636.36 57157.00 88888.00 2007-11-21 11:10:00.653 325 13223.59 636.24 57157.00 88888.00 2007-11-21 11:10:01.653 325 13223.59 636.24 57157.12 88888.00 2007-11-21 11:10:02.653 325 13223.59 635.74 57157.37 88888.00 2007-11-21 11:10:03.653 325 13223.98 637.10 57157.12 88888.00 2007-11-21 11:10:04.653 325 13224.63 636.61 57158.23 88888.00 2007-11-21 11:10:05.653 325 13224.50 636.61 57158.10 88888.00 2007-11-21 11:10:06.653 325 13223.85 636.86 57157.74 88888.00 2007-11-21 11:10:07.653 325 13223.20 637.10 57157.37 88888.00 2007-11-21 11:10:08.653 325 13223.33 637.35 57158.10 88888.00 2007-11-21 11:10:09.653 325 13222.55 637.48 57157.98 88888.00 2007-11-21 11:10:10.653 325 13221.51 637.10 57158.10 88888.00 2007-11-21 11:10:11.653 325 13221.38 636.98 57158.10 88888.00 2007-11-21 11:10:12.653 325 13220.60 636.48 57157.98 88888.00 2007-11-21 11:10:13.653 325 13220.86 636.73 57157.86 88888.00 2007-11-21 11:10:14.653 325 13220.60 636.73 57157.49 88888.00 2007-11-21 11:10:15.653 325 13219.82 636.61 57157.98 88888.00 2007-11-21 11:10:16.653 325 13220.21 637.10 57157.74 88888.00 2007-11-21 11:10:17.653 325 13219.43 636.98 57157.61 88888.00 2007-11-21 11:10:18.653 325 13219.17 636.86 57157.49 88888.00 2007-11-21 11:10:19.653 325 13219.17 637.72 57157.37 88888.00 2007-11-21 11:10:20.653 325 13219.69 638.09 57157.25 88888.00 2007-11-21 11:10:21.653 325 13219.56 637.97 57157.74 88888.00 2007-11-21 11:10:22.653 325 13219.30 637.35 57157.49 88888.00 2007-11-21 11:10:23.653 325 13218.91 637.85 57157.00 88888.00 2007-11-21 11:10:24.653 325 13219.04 636.86 57157.00 88888.00 2007-11-21 11:10:25.653 325 13219.30 637.10 57157.00 88888.00 2007-11-21 11:10:26.653 325 13220.08 637.48 57157.37 88888.00 2007-11-21 11:10:27.653 325 13220.34 637.35 57157.37 88888.00 2007-11-21 11:10:28.653 325 13221.12 637.10 57157.74 88888.00 2007-11-21 11:10:29.653 325 13220.99 637.85 57157.25 88888.00 2007-11-21 11:10:30.653 325 13221.38 636.86 57157.37 88888.00 2007-11-21 11:10:31.653 325 13221.51 636.73 57157.98 88888.00 2007-11-21 11:10:32.653 325 13221.77 637.10 57157.12 88888.00 2007-11-21 11:10:33.653 325 13221.77 636.61 57158.23 88888.00 2007-11-21 11:10:34.653 325 13222.03 636.24 57158.35 88888.00 2007-11-21 11:10:35.653 325 13221.64 636.24 57158.59 88888.00 2007-11-21 11:10:36.653 325 13221.25 636.11 57158.10 88888.00 2007-11-21 11:10:37.653 325 13222.16 636.11 57158.47 88888.00 2007-11-21 11:10:38.653 325 13222.29 635.37 57158.10 88888.00 2007-11-21 11:10:39.653 325 13222.29 635.62 57157.98 88888.00 2007-11-21 11:10:40.653 325 13222.55 635.74 57158.47 88888.00 2007-11-21 11:10:41.653 325 13222.42 635.87 57158.10 88888.00 2007-11-21 11:10:42.653 325 13222.42 635.49 57158.84 88888.00 2007-11-21 11:10:43.653 325 13221.77 635.49 57158.35 88888.00 2007-11-21 11:10:44.653 325 13221.90 635.87 57158.35 88888.00 2007-11-21 11:10:45.653 325 13221.77 635.00 57158.47 88888.00 2007-11-21 11:10:46.653 325 13221.38 635.12 57158.71 88888.00 2007-11-21 11:10:47.653 325 13220.21 634.38 57158.47 88888.00 2007-11-21 11:10:48.653 325 13221.12 634.63 57158.23 88888.00 2007-11-21 11:10:49.653 325 13219.17 634.87 57158.23 88888.00 2007-11-21 11:10:50.653 325 13218.26 635.49 57158.23 88888.00 2007-11-21 11:10:51.653 325 13217.48 635.74 57158.10 88888.00 2007-11-21 11:10:52.653 325 13216.58 635.49 57158.10 88888.00 2007-11-21 11:10:53.653 325 13216.05 635.25 57157.98 88888.00 2007-11-21 11:10:54.653 325 13215.54 636.24 57157.86 88888.00 2007-11-21 11:10:55.653 325 13215.92 636.86 57158.47 88888.00 2007-11-21 11:10:56.653 325 13215.54 636.98 57157.12 88888.00 2007-11-21 11:10:57.653 325 13214.76 636.98 57156.39 88888.00 2007-11-21 11:10:58.653 325 13214.50 635.74 57156.64 88888.00 2007-11-21 11:10:59.653 325 13214.89 636.36 57157.12 88888.00 2007-11-21 11:11:00.653 325 13213.98 635.62 57155.66 88888.00 2007-11-21 11:11:01.653 325 13214.24 634.87 57155.66 88888.00 2007-11-21 11:11:02.653 325 13214.89 635.49 57156.64 88888.00 2007-11-21 11:11:03.653 325 13214.63 634.75 57155.29 88888.00 2007-11-21 11:11:04.653 325 13215.15 634.87 57156.02 88888.00 2007-11-21 11:11:05.653 325 13214.89 634.75 57156.39 88888.00 2007-11-21 11:11:06.653 325 13213.98 634.75 57155.66 88888.00 2007-11-21 11:11:07.653 325 13214.37 634.38 57156.52 88888.00 2007-11-21 11:11:08.653 325 13214.11 634.01 57155.17 88888.00 2007-11-21 11:11:09.653 325 13213.07 633.76 57154.80 88888.00 2007-11-21 11:11:10.653 325 13213.85 635.00 57155.17 88888.00 2007-11-21 11:11:11.653 325 13213.85 633.88 57155.54 88888.00 2007-11-21 11:11:12.653 325 13214.50 634.63 57155.41 88888.00 2007-11-21 11:11:13.653 325 13213.98 634.26 57155.66 88888.00 2007-11-21 11:11:14.653 325 13215.02 633.39 57154.43 88888.00 2007-11-21 11:11:15.653 325 13215.41 633.88 57155.05 88888.00 2007-11-21 11:11:16.653 325 13215.02 633.02 57155.29 88888.00 2007-11-21 11:11:17.653 325 13215.15 632.65 57154.93 88888.00 2007-11-21 11:11:18.653 325 13216.31 632.89 57155.54 88888.00 2007-11-21 11:11:19.653 325 13216.83 631.90 57155.54 88888.00 2007-11-21 11:11:20.653 325 13216.45 633.51 57154.93 88888.00 2007-11-21 11:11:21.653 325 13216.58 633.26 57155.29 88888.00 2007-11-21 11:11:22.653 325 13216.83 633.02 57156.15 88888.00 2007-11-21 11:11:23.653 325 13216.31 633.76 57156.02 88888.00 2007-11-21 11:11:24.653 325 13215.41 633.39 57155.41 88888.00 2007-11-21 11:11:25.653 325 13215.41 633.51 57155.78 88888.00 2007-11-21 11:11:26.653 325 13216.18 633.14 57155.66 88888.00 2007-11-21 11:11:27.653 325 13215.92 632.77 57155.66 88888.00 2007-11-21 11:11:28.653 325 13216.71 632.65 57156.15 88888.00 2007-11-21 11:11:29.653 325 13215.67 632.27 57155.66 88888.00 2007-11-21 11:11:30.653 325 13216.05 632.52 57155.29 88888.00 2007-11-21 11:11:31.653 325 13215.54 632.65 57155.29 88888.00 2007-11-21 11:11:32.653 325 13215.54 632.65 57156.27 88888.00 2007-11-21 11:11:33.653 325 13215.54 632.89 57155.54 88888.00 2007-11-21 11:11:34.653 325 13215.92 633.26 57155.78 88888.00 2007-11-21 11:11:35.653 325 13214.37 633.26 57155.29 88888.00 2007-11-21 11:11:36.653 325 13213.98 634.26 57155.17 88888.00 2007-11-21 11:11:37.653 325 13212.94 633.76 57155.17 88888.00 2007-11-21 11:11:38.653 325 13211.64 633.64 57154.68 88888.00 2007-11-21 11:11:39.653 325 13212.81 633.51 57155.05 88888.00 2007-11-21 11:11:40.653 325 13211.90 633.51 57155.17 88888.00 2007-11-21 11:11:41.653 325 13210.99 633.02 57155.54 88888.00 2007-11-21 11:11:42.653 325 13211.90 632.27 57154.93 88888.00 2007-11-21 11:11:43.653 325 13210.99 632.77 57155.54 88888.00 2007-11-21 11:11:44.653 325 13209.82 633.02 57154.80 88888.00 2007-11-21 11:11:45.653 325 13210.34 632.52 57155.05 88888.00 2007-11-21 11:11:46.653 325 13209.95 632.65 57154.56 88888.00 2007-11-21 11:11:47.653 325 13210.60 632.15 57154.80 88888.00 2007-11-21 11:11:48.653 325 13209.43 633.14 57154.07 88888.00 2007-11-21 11:11:49.653 325 13208.91 633.51 57154.19 88888.00 2007-11-21 11:11:50.653 325 13208.00 633.14 57154.43 88888.00 2007-11-21 11:11:51.653 325 13208.52 632.27 57154.19 88888.00 2007-11-21 11:11:52.653 325 13207.87 633.02 57153.82 88888.00 2007-11-21 11:11:53.653 325 13208.65 632.65 57153.70 88888.00 2007-11-21 11:11:54.653 325 13207.87 633.02 57154.07 88888.00 2007-11-21 11:11:55.653 325 13208.26 633.02 57153.82 88888.00 2007-11-21 11:11:56.653 325 13208.26 633.39 57153.95 88888.00 2007-11-21 11:11:57.653 325 13208.39 634.63 57153.21 88888.00 2007-11-21 11:11:58.653 325 13208.00 635.12 57153.95 88888.00 2007-11-21 11:11:59.653 325 13207.48 635.49 57153.21 88888.00 2007-11-21 11:12:00.653 325 13208.00 634.87 57153.46 88888.00 2007-11-21 11:12:01.653 325 13208.13 635.74 57153.34 88888.00 2007-11-21 11:12:02.653 325 13208.13 635.00 57152.85 88888.00 2007-11-21 11:12:03.653 325 13208.78 635.87 57152.60 88888.00 2007-11-21 11:12:04.653 325 13208.91 634.75 57152.48 88888.00 2007-11-21 11:12:05.653 325 13210.21 635.49 57153.34 88888.00 2007-11-21 11:12:06.653 325 13210.21 635.25 57152.72 88888.00 2007-11-21 11:12:07.653 325 13209.95 635.12 57153.09 88888.00 2007-11-21 11:12:08.653 325 13209.82 635.00 57152.60 88888.00 2007-11-21 11:12:09.653 325 13210.08 635.12 57153.09 88888.00 2007-11-21 11:12:10.653 325 13210.34 634.75 57152.97 88888.00 2007-11-21 11:12:11.653 325 13210.34 634.75 57152.36 88888.00 2007-11-21 11:12:12.653 325 13211.51 634.38 57152.72 88888.00 2007-11-21 11:12:13.653 325 13210.47 634.75 57152.72 88888.00 2007-11-21 11:12:14.653 325 13210.21 634.63 57152.72 88888.00 2007-11-21 11:12:15.653 325 13210.08 634.87 57152.72 88888.00 2007-11-21 11:12:16.653 325 13210.73 634.50 57152.11 88888.00 2007-11-21 11:12:17.653 325 13211.51 634.87 57152.97 88888.00 2007-11-21 11:12:18.653 325 13211.38 635.12 57152.60 88888.00 2007-11-21 11:12:19.653 325 13212.16 634.13 57152.60 88888.00 2007-11-21 11:12:20.653 325 13211.64 634.75 57152.60 88888.00 2007-11-21 11:12:21.653 325 13211.64 635.62 57152.72 88888.00 2007-11-21 11:12:22.653 325 13211.90 635.62 57152.97 88888.00 2007-11-21 11:12:23.653 325 13211.12 635.37 57152.97 88888.00 2007-11-21 11:12:24.653 325 13210.99 635.62 57153.09 88888.00 2007-11-21 11:12:25.653 325 13212.68 635.00 57152.97 88888.00 2007-11-21 11:12:26.653 325 13213.20 635.74 57152.60 88888.00 2007-11-21 11:12:27.653 325 13213.07 636.11 57152.97 88888.00 2007-11-21 11:12:28.653 325 13213.72 636.48 57153.09 88888.00 2007-11-21 11:12:29.653 325 13213.72 636.36 57153.82 88888.00 2007-11-21 11:12:30.653 325 13213.46 636.86 57153.82 88888.00 2007-11-21 11:12:31.653 325 13213.85 636.36 57153.46 88888.00 2007-11-21 11:12:32.653 325 13214.63 637.72 57153.58 88888.00 2007-11-21 11:12:33.653 325 13214.89 637.48 57153.58 88888.00 2007-11-21 11:12:34.653 325 13214.89 637.48 57153.82 88888.00 2007-11-21 11:12:35.653 325 13215.54 638.22 57154.68 88888.00 2007-11-21 11:12:36.653 325 13215.28 639.09 57155.05 88888.00 2007-11-21 11:12:37.653 325 13215.67 638.34 57153.95 88888.00 2007-11-21 11:12:38.653 325 13215.54 638.84 57154.56 88888.00 2007-11-21 11:12:39.653 325 13214.37 638.34 57155.05 88888.00 2007-11-21 11:12:40.653 325 13214.89 639.33 57154.80 88888.00 2007-11-21 11:12:41.653 325 13215.67 639.09 57155.66 88888.00 2007-11-21 11:12:42.653 325 13216.58 638.59 57154.68 88888.00 2007-11-21 11:12:43.653 325 13216.83 639.33 57155.41 88888.00 2007-11-21 11:12:44.653 325 13217.09 640.08 57154.93 88888.00 2007-11-21 11:12:45.653 325 13216.83 640.32 57155.66 88888.00 2007-11-21 11:12:46.653 325 13216.96 640.20 57155.90 88888.00 2007-11-21 11:12:47.653 325 13217.48 640.08 57156.27 88888.00 2007-11-21 11:12:48.653 325 13218.00 640.70 57155.78 88888.00 2007-11-21 11:12:49.653 325 13218.65 640.20 57155.66 88888.00 2007-11-21 11:12:50.653 325 13219.56 640.82 57156.39 88888.00 2007-11-21 11:12:51.653 325 13219.04 640.70 57156.39 88888.00 2007-11-21 11:12:52.653 325 13220.99 641.07 57156.88 88888.00 2007-11-21 11:12:53.653 325 13221.64 640.57 57156.39 88888.00 2007-11-21 11:12:54.653 325 13221.38 640.70 57157.00 88888.00 2007-11-21 11:12:55.653 325 13222.42 641.44 57157.12 88888.00 2007-11-21 11:12:56.653 325 13223.46 641.32 57158.23 88888.00 2007-11-21 11:12:57.653 325 13222.68 641.44 57157.86 88888.00 2007-11-21 11:12:58.653 325 13224.24 641.44 57158.35 88888.00 2007-11-21 11:12:59.653 325 13224.63 641.69 57158.35 88888.00 2007-11-21 11:13:00.653 325 13225.02 642.06 57158.96 88888.00 2007-11-21 11:13:01.653 325 13224.89 641.32 57158.96 88888.00 2007-11-21 11:13:02.653 325 13225.80 642.06 57159.32 88888.00 2007-11-21 11:13:03.653 325 13225.28 641.69 57159.69 88888.00 2007-11-21 11:13:04.653 325 13225.54 642.18 57159.57 88888.00 2007-11-21 11:13:05.653 325 13224.63 641.81 57159.82 88888.00 2007-11-21 11:13:06.653 325 13225.28 641.81 57160.06 88888.00 2007-11-21 11:13:07.653 325 13224.76 640.94 57159.94 88888.00 2007-11-21 11:13:08.653 325 13224.24 640.32 57160.79 88888.00 2007-11-21 11:13:09.653 325 13224.37 640.45 57160.55 88888.00 2007-11-21 11:13:10.653 325 13224.11 640.82 57160.55 88888.00 2007-11-21 11:13:11.653 325 13224.50 641.19 57160.30 88888.00 2007-11-21 11:13:12.653 325 13223.59 641.07 57161.28 88888.00 2007-11-21 11:13:13.653 325 13224.24 641.19 57160.91 88888.00 2007-11-21 11:13:14.653 325 13223.85 641.32 57161.04 88888.00 2007-11-21 11:13:15.653 325 13223.72 640.70 57161.28 88888.00 2007-11-21 11:13:16.653 325 13223.85 641.07 57161.77 88888.00 2007-11-21 11:13:17.653 325 13223.72 640.57 57161.28 88888.00 2007-11-21 11:13:18.653 325 13224.24 640.82 57162.02 88888.00 2007-11-21 11:13:19.653 325 13223.98 640.94 57161.53 88888.00 2007-11-21 11:13:20.653 325 13224.50 640.08 57161.65 88888.00 2007-11-21 11:13:21.653 325 13225.02 640.82 57162.38 88888.00 2007-11-21 11:13:22.653 325 13224.24 640.57 57161.65 88888.00 2007-11-21 11:13:23.653 325 13224.63 639.95 57161.53 88888.00 2007-11-21 11:13:24.653 325 13223.98 640.20 57162.50 88888.00 2007-11-21 11:13:25.653 325 13224.76 639.33 57162.14 88888.00 2007-11-21 11:13:26.653 325 13224.89 638.96 57162.50 88888.00 2007-11-21 11:13:27.653 325 13224.50 639.58 57162.63 88888.00 2007-11-21 11:13:28.653 325 13224.76 639.46 57162.02 88888.00 2007-11-21 11:13:29.653 325 13225.80 638.71 57161.89 88888.00 2007-11-21 11:13:30.653 325 13225.80 639.83 57162.50 88888.00 2007-11-21 11:13:31.653 325 13226.32 639.33 57163.12 88888.00 2007-11-21 11:13:32.653 325 13226.45 639.95 57162.38 88888.00 2007-11-21 11:13:33.653 325 13227.10 639.83 57162.38 88888.00 2007-11-21 11:13:34.653 325 13227.23 640.57 57163.12 88888.00 2007-11-21 11:13:35.653 325 13227.10 641.07 57162.99 88888.00 2007-11-21 11:13:36.653 325 13226.97 640.70 57162.75 88888.00 2007-11-21 11:13:37.653 325 13226.84 641.07 57163.24 88888.00 2007-11-21 11:13:38.653 325 13226.32 641.44 57163.48 88888.00 2007-11-21 11:13:39.653 325 13225.80 641.32 57163.36 88888.00 2007-11-21 11:13:40.653 325 13225.54 640.94 57163.73 88888.00 2007-11-21 11:13:41.653 325 13226.58 640.82 57163.61 88888.00 2007-11-21 11:13:42.653 325 13225.80 640.45 57163.73 88888.00 2007-11-21 11:13:43.653 325 13225.41 639.70 57163.85 88888.00 2007-11-21 11:13:44.653 325 13225.54 640.32 57164.95 88888.00 2007-11-21 11:13:45.653 325 13225.02 640.82 57163.61 88888.00 2007-11-21 11:13:46.653 325 13224.50 639.95 57163.48 88888.00 2007-11-21 11:13:47.653 325 13224.37 640.32 57163.97 88888.00 2007-11-21 11:13:48.653 325 13223.85 641.32 57163.85 88888.00 2007-11-21 11:13:49.653 325 13224.24 640.20 57164.46 88888.00 2007-11-21 11:13:50.653 325 13224.89 639.95 57163.73 88888.00 2007-11-21 11:13:51.653 325 13224.50 640.20 57164.21 88888.00 2007-11-21 11:13:52.653 325 13224.37 640.70 57164.21 88888.00 2007-11-21 11:13:53.653 325 13225.28 640.57 57164.71 88888.00 2007-11-21 11:13:54.653 325 13225.67 640.82 57164.46 88888.00 2007-11-21 11:13:55.653 325 13225.15 639.95 57164.34 88888.00 2007-11-21 11:13:56.653 325 13225.02 640.20 57165.20 88888.00 2007-11-21 11:13:57.653 325 13224.89 640.57 57164.46 88888.00 2007-11-21 11:13:58.653 325 13224.63 640.45 57164.95 88888.00 2007-11-21 11:13:59.653 325 13225.41 639.83 57164.58 88888.00 2007-11-21 11:14:00.653 325 13225.15 640.20 57164.71 88888.00 2007-11-21 11:14:01.653 325 13225.93 639.70 57165.56 88888.00 2007-11-21 11:14:02.653 325 13225.28 640.08 57165.68 88888.00 2007-11-21 11:14:03.653 325 13226.19 640.70 57165.07 88888.00 2007-11-21 11:14:04.653 325 13225.28 640.57 57165.56 88888.00 2007-11-21 11:14:05.653 325 13225.54 641.69 57165.56 88888.00 2007-11-21 11:14:06.653 325 13225.02 640.82 57165.44 88888.00 2007-11-21 11:14:07.653 325 13223.85 639.95 57165.93 88888.00 2007-11-21 11:14:08.653 325 13223.72 640.45 57165.68 88888.00 2007-11-21 11:14:09.653 325 13223.20 639.46 57165.32 88888.00 2007-11-21 11:14:10.653 325 13223.07 638.84 57165.68 88888.00 2007-11-21 11:14:11.653 325 13223.59 639.09 57166.30 88888.00 2007-11-21 11:14:12.653 325 13223.72 639.09 57165.44 88888.00 2007-11-21 11:14:13.653 325 13223.33 640.08 57165.68 88888.00 2007-11-21 11:14:14.653 325 13222.81 640.20 57165.80 88888.00 2007-11-21 11:14:15.653 325 13222.81 639.83 57166.05 88888.00 2007-11-21 11:14:16.653 325 13223.33 639.58 57165.20 88888.00 2007-11-21 11:14:17.653 325 13223.59 639.46 57165.68 88888.00 2007-11-21 11:14:18.653 325 13222.94 639.95 57165.20 88888.00 2007-11-21 11:14:19.653 325 13223.33 639.95 57165.56 88888.00 2007-11-21 11:14:20.653 325 13223.46 639.95 57166.05 88888.00 2007-11-21 11:14:21.653 325 13223.46 639.83 57165.56 88888.00 2007-11-21 11:14:22.653 325 13223.72 640.08 57165.44 88888.00 2007-11-21 11:14:23.653 325 13222.94 641.81 57166.17 88888.00 2007-11-21 11:14:24.653 325 13223.20 640.57 57165.56 88888.00 2007-11-21 11:14:25.653 325 13222.94 641.07 57165.80 88888.00 2007-11-21 11:14:26.653 325 13222.55 641.69 57165.32 88888.00 2007-11-21 11:14:27.653 325 13222.55 641.56 57165.44 88888.00 2007-11-21 11:14:28.653 325 13222.55 641.44 57165.93 88888.00 2007-11-21 11:14:29.653 325 13222.81 642.43 57165.68 88888.00 2007-11-21 11:14:30.653 325 13222.94 642.43 57165.93 88888.00 2007-11-21 11:14:31.653 325 13223.07 643.67 57165.80 88888.00 2007-11-21 11:14:32.653 325 13223.33 643.79 57165.20 88888.00 2007-11-21 11:14:33.653 325 13222.16 643.79 57165.68 88888.00 2007-11-21 11:14:34.653 325 13223.07 644.04 57165.44 88888.00 2007-11-21 11:14:35.653 325 13223.07 644.66 57165.20 88888.00 2007-11-21 11:14:36.653 325 13223.07 644.91 57165.20 88888.00 2007-11-21 11:14:37.653 325 13222.81 644.54 57165.56 88888.00 2007-11-21 11:14:38.653 325 13222.81 644.78 57165.44 88888.00 2007-11-21 11:14:39.653 325 13223.33 644.78 57165.93 88888.00 2007-11-21 11:14:40.653 325 13223.59 644.16 57165.80 88888.00 2007-11-21 11:14:41.653 325 13223.98 645.15 57165.93 88888.00 2007-11-21 11:14:42.653 325 13225.02 644.41 57166.17 88888.00 2007-11-21 11:14:43.653 325 13225.02 645.65 57166.66 88888.00 2007-11-21 11:14:44.653 325 13225.67 645.65 57166.17 88888.00 2007-11-21 11:14:45.653 325 13225.28 645.77 57166.79 88888.00 2007-11-21 11:14:46.653 325 13225.54 646.52 57166.79 88888.00 2007-11-21 11:14:47.653 325 13226.71 646.52 57166.30 88888.00 2007-11-21 11:14:48.653 325 13226.06 646.52 57167.15 88888.00 2007-11-21 11:14:49.653 325 13226.32 646.76 57167.15 88888.00 2007-11-21 11:14:50.653 325 13226.06 646.39 57167.15 88888.00 2007-11-21 11:14:51.653 325 13227.23 646.02 57167.03 88888.00 2007-11-21 11:14:52.653 325 13227.49 646.52 57167.27 88888.00 2007-11-21 11:14:53.653 325 13227.62 646.76 57166.79 88888.00 2007-11-21 11:14:54.653 325 13226.84 645.77 57167.52 88888.00 2007-11-21 11:14:55.653 325 13228.01 645.77 57167.76 88888.00 2007-11-21 11:14:56.653 325 13228.14 646.02 57168.01 88888.00 2007-11-21 11:14:57.653 325 13228.92 647.38 57168.62 88888.00 2007-11-21 11:14:58.653 325 13228.79 646.89 57168.13 88888.00 2007-11-21 11:14:59.653 325 13229.57 647.14 57168.62 88888.00 2007-11-21 11:15:00.653 325 13230.09 647.88 57169.11 88888.00 2007-11-21 11:15:01.653 325 13230.61 648.13 57169.23 88888.00 2007-11-21 11:15:02.653 325 13231.13 647.63 57169.11 88888.00 2007-11-21 11:15:03.653 325 13230.87 647.63 57169.47 88888.00 2007-11-21 11:15:04.653 325 13231.65 648.13 57170.70 88888.00 2007-11-21 11:15:05.653 325 13231.52 647.63 57169.84 88888.00 2007-11-21 11:15:06.653 325 13232.43 647.01 57170.70 88888.00 2007-11-21 11:15:07.653 325 13232.95 647.76 57170.33 88888.00 2007-11-21 11:15:08.653 325 13233.34 647.26 57170.82 88888.00 2007-11-21 11:15:09.653 325 13233.86 647.38 57170.57 88888.00 2007-11-21 11:15:10.653 325 13233.86 647.88 57171.19 88888.00 2007-11-21 11:15:11.653 325 13233.73 647.51 57171.06 88888.00 2007-11-21 11:15:12.653 325 13234.12 648.00 57171.43 88888.00 2007-11-21 11:15:13.653 325 13233.08 647.51 57172.04 88888.00 2007-11-21 11:15:14.653 325 13233.86 648.13 57171.92 88888.00 2007-11-21 11:15:15.653 325 13233.60 647.63 57172.41 88888.00 2007-11-21 11:15:16.653 325 13233.73 648.25 57171.92 88888.00 2007-11-21 11:15:17.653 325 13233.60 648.62 57172.65 88888.00 2007-11-21 11:15:18.653 325 13233.86 647.88 57172.65 88888.00 2007-11-21 11:15:19.653 325 13233.86 648.50 57172.90 88888.00 2007-11-21 11:15:20.653 325 13234.63 647.88 57172.41 88888.00 2007-11-21 11:15:21.653 325 13234.50 649.12 57173.14 88888.00 2007-11-21 11:15:22.653 325 13234.38 649.24 57173.39 88888.00 2007-11-21 11:15:23.653 325 13233.99 649.24 57173.63 88888.00 2007-11-21 11:15:24.653 325 13233.21 650.23 57173.39 88888.00 2007-11-21 11:15:25.653 325 13233.47 650.23 57174.00 88888.00 2007-11-21 11:15:26.653 325 13233.21 650.11 57173.88 88888.00 2007-11-21 11:15:27.653 325 13232.69 650.11 57174.00 88888.00 2007-11-21 11:15:28.653 325 13233.60 650.11 57174.00 88888.00 2007-11-21 11:15:29.653 325 13233.08 650.11 57173.75 88888.00 2007-11-21 11:15:30.653 325 13233.34 649.37 57173.51 88888.00 2007-11-21 11:15:31.653 325 13233.73 649.61 57174.00 88888.00 2007-11-21 11:15:32.653 325 13234.38 649.24 57173.51 88888.00 2007-11-21 11:15:33.653 325 13235.02 649.12 57173.75 88888.00 2007-11-21 11:15:34.653 325 13235.41 649.61 57173.88 88888.00 2007-11-21 11:15:35.653 325 13236.06 649.61 57174.73 88888.00 2007-11-21 11:15:36.653 325 13235.28 649.86 57174.24 88888.00 2007-11-21 11:15:37.653 325 13236.45 650.23 57174.73 88888.00 2007-11-21 11:15:38.653 325 13236.71 650.73 57174.73 88888.00 2007-11-21 11:15:39.653 325 13235.80 650.85 57175.34 88888.00 2007-11-21 11:15:40.653 325 13236.84 650.48 57174.73 88888.00 2007-11-21 11:15:41.653 325 13236.58 649.61 57174.86 88888.00 2007-11-21 11:15:42.653 325 13237.62 650.98 57174.61 88888.00 2007-11-21 11:15:43.653 325 13237.75 649.61 57174.98 88888.00 2007-11-21 11:15:44.653 325 13237.49 650.23 57175.22 88888.00 2007-11-21 11:15:45.653 325 13238.01 651.10 57175.10 88888.00 2007-11-21 11:15:46.653 325 13238.53 650.85 57175.71 88888.00 2007-11-21 11:15:47.653 325 13238.40 650.85 57175.34 88888.00 2007-11-21 11:15:48.653 325 13239.18 650.48 57175.59 88888.00 2007-11-21 11:15:49.653 325 13238.53 650.98 57176.32 88888.00 2007-11-21 11:15:50.653 325 13239.31 651.10 57176.08 88888.00 2007-11-21 11:15:51.653 325 13240.09 650.48 57175.83 88888.00 2007-11-21 11:15:52.653 325 13239.83 650.73 57175.59 88888.00 2007-11-21 11:15:53.653 325 13239.96 650.73 57176.08 88888.00 2007-11-21 11:15:54.653 325 13241.13 650.36 57176.44 88888.00 2007-11-21 11:15:55.653 325 13240.61 650.73 57176.81 88888.00 2007-11-21 11:15:56.653 325 13240.87 650.73 57176.69 88888.00 2007-11-21 11:15:57.653 325 13241.00 650.11 57176.93 88888.00 2007-11-21 11:15:58.653 325 13241.39 650.36 57177.05 88888.00 2007-11-21 11:15:59.653 325 13241.52 649.24 57176.93 88888.00 2007-11-21 11:16:00.653 325 13241.91 649.74 57177.66 88888.00 2007-11-21 11:16:01.653 325 13242.30 650.11 57177.66 88888.00 2007-11-21 11:16:02.653 325 13242.04 649.61 57177.66 88888.00 2007-11-21 11:16:03.653 325 13242.69 650.36 57178.03 88888.00 2007-11-21 11:16:04.653 325 13242.43 650.23 57178.28 88888.00 2007-11-21 11:16:05.653 325 13242.30 649.61 57178.16 88888.00 2007-11-21 11:16:06.653 325 13242.95 650.23 57178.40 88888.00 2007-11-21 11:16:07.653 325 13243.73 650.60 57178.40 88888.00 2007-11-21 11:16:08.653 325 13242.04 651.35 57178.16 88888.00 2007-11-21 11:16:09.653 325 13242.69 650.85 57178.64 88888.00 2007-11-21 11:16:10.653 325 13241.91 650.36 57178.77 88888.00 2007-11-21 11:16:11.653 325 13241.91 650.73 57178.89 88888.00 2007-11-21 11:16:12.653 325 13241.91 650.48 57179.01 88888.00 2007-11-21 11:16:13.653 325 13242.43 650.48 57179.13 88888.00 2007-11-21 11:16:14.653 325 13242.30 650.36 57178.52 88888.00 2007-11-21 11:16:15.653 325 13242.30 650.73 57179.50 88888.00 2007-11-21 11:16:16.653 325 13242.30 650.98 57178.89 88888.00 2007-11-21 11:16:17.653 325 13241.65 650.36 57179.38 88888.00 2007-11-21 11:16:18.653 325 13241.78 651.35 57179.62 88888.00 2007-11-21 11:16:19.653 325 13242.17 651.47 57179.13 88888.00 2007-11-21 11:16:20.653 325 13241.91 651.84 57178.77 88888.00 2007-11-21 11:16:21.653 325 13242.17 650.98 57179.62 88888.00 2007-11-21 11:16:22.653 325 13242.17 651.35 57179.50 88888.00 2007-11-21 11:16:23.653 325 13241.52 651.47 57179.87 88888.00 2007-11-21 11:16:24.653 325 13241.78 651.10 57179.99 88888.00 2007-11-21 11:16:25.653 325 13242.43 651.10 57179.75 88888.00 2007-11-21 11:16:26.653 325 13243.47 650.23 57179.38 88888.00 2007-11-21 11:16:27.653 325 13242.95 649.98 57179.13 88888.00 2007-11-21 11:16:28.653 325 13243.60 649.98 57179.87 88888.00 2007-11-21 11:16:29.653 325 13244.38 649.24 57179.25 88888.00 2007-11-21 11:16:30.653 325 13244.77 649.74 57179.50 88888.00 2007-11-21 11:16:31.653 325 13244.64 650.23 57178.52 88888.00 2007-11-21 11:16:32.653 325 13245.16 650.11 57179.13 88888.00 2007-11-21 11:16:33.653 325 13245.55 649.49 57179.25 88888.00 2007-11-21 11:16:34.653 325 13244.38 649.74 57179.38 88888.00 2007-11-21 11:16:35.653 325 13244.64 649.37 57179.62 88888.00 2007-11-21 11:16:36.653 325 13245.03 649.61 57180.23 88888.00 2007-11-21 11:16:37.653 325 13244.38 649.24 57179.87 88888.00 2007-11-21 11:16:38.653 325 13243.47 649.49 57179.01 88888.00 2007-11-21 11:16:39.653 325 13243.08 648.50 57179.38 88888.00 2007-11-21 11:16:40.653 325 13243.21 648.87 57179.99 88888.00 2007-11-21 11:16:41.653 325 13243.60 648.75 57179.13 88888.00 2007-11-21 11:16:42.653 325 13243.34 647.88 57180.36 88888.00 2007-11-21 11:16:43.653 325 13243.21 648.62 57179.62 88888.00 2007-11-21 11:16:44.653 325 13243.60 647.88 57179.38 88888.00 2007-11-21 11:16:45.653 325 13243.60 647.63 57179.50 88888.00 2007-11-21 11:16:46.653 325 13243.47 647.76 57180.23 88888.00 2007-11-21 11:16:47.653 325 13243.86 647.51 57179.75 88888.00 2007-11-21 11:16:48.653 325 13243.21 647.51 57179.25 88888.00 2007-11-21 11:16:49.653 325 13244.38 646.89 57179.99 88888.00 2007-11-21 11:16:50.653 325 13244.12 648.00 57179.75 88888.00 2007-11-21 11:16:51.653 325 13244.51 648.25 57180.48 88888.00 2007-11-21 11:16:52.653 325 13245.55 647.88 57180.23 88888.00 2007-11-21 11:16:53.653 325 13245.29 648.13 57180.11 88888.00 2007-11-21 11:16:54.653 325 13245.16 648.37 57180.23 88888.00 2007-11-21 11:16:55.653 325 13245.03 649.12 57180.72 88888.00 2007-11-21 11:16:56.653 325 13244.77 648.50 57180.60 88888.00 2007-11-21 11:16:57.653 325 13245.42 648.62 57181.09 88888.00 2007-11-21 11:16:58.653 325 13245.42 648.13 57179.87 88888.00 2007-11-21 11:16:59.653 325 13246.46 648.50 57180.72 88888.00 2007-11-21 11:17:00.653 325 13245.68 648.13 57181.21 88888.00 2007-11-21 11:17:01.653 325 13245.81 648.13 57180.60 88888.00 2007-11-21 11:17:02.653 325 13246.85 648.37 57181.46 88888.00 2007-11-21 11:17:03.653 325 13246.59 647.63 57181.33 88888.00 2007-11-21 11:17:04.653 325 13246.20 647.51 57181.09 88888.00 2007-11-21 11:17:05.653 325 13247.11 647.26 57181.46 88888.00 2007-11-21 11:17:06.653 325 13246.72 647.88 57181.09 88888.00 2007-11-21 11:17:07.653 325 13247.11 647.76 57180.84 88888.00 2007-11-21 11:17:08.653 325 13246.98 647.88 57180.72 88888.00 2007-11-21 11:17:09.653 325 13247.24 647.76 57181.95 88888.00 2007-11-21 11:17:10.653 325 13246.98 648.50 57181.95 88888.00 2007-11-21 11:17:11.653 325 13247.11 648.37 57181.33 88888.00 2007-11-21 11:17:12.653 325 13247.50 648.87 57181.09 88888.00 2007-11-21 11:17:13.653 325 13247.37 648.13 57181.95 88888.00 2007-11-21 11:17:14.653 325 13247.11 649.61 57181.82 88888.00 2007-11-21 11:17:15.653 325 13247.50 648.99 57181.95 88888.00 2007-11-21 11:17:16.653 325 13248.02 648.99 57181.70 88888.00 2007-11-21 11:17:17.653 325 13246.85 649.12 57182.07 88888.00 2007-11-21 11:17:18.653 325 13247.24 648.99 57182.19 88888.00 2007-11-21 11:17:19.653 325 13246.59 648.25 57182.68 88888.00 2007-11-21 11:17:20.653 325 13247.89 648.25 57182.68 88888.00 2007-11-21 11:17:21.653 325 13247.37 648.37 57181.82 88888.00 2007-11-21 11:17:22.653 325 13247.63 648.13 57182.92 88888.00 2007-11-21 11:17:23.653 325 13247.50 648.00 57182.55 88888.00 2007-11-21 11:17:24.653 325 13247.37 647.88 57182.80 88888.00 2007-11-21 11:17:25.653 325 13247.63 647.76 57181.95 88888.00 2007-11-21 11:17:26.653 325 13247.89 647.38 57182.80 88888.00 2007-11-21 11:17:27.653 325 13247.24 648.00 57182.68 88888.00 2007-11-21 11:17:28.653 325 13247.11 648.25 57182.68 88888.00 2007-11-21 11:17:29.653 325 13247.37 648.00 57182.80 88888.00 2007-11-21 11:17:30.653 325 13246.85 647.88 57183.17 88888.00 2007-11-21 11:17:31.653 325 13246.46 647.38 57182.92 88888.00 2007-11-21 11:17:32.653 325 13246.46 647.26 57183.54 88888.00 2007-11-21 11:17:33.653 325 13246.20 647.14 57183.66 88888.00 2007-11-21 11:17:34.653 325 13246.85 647.63 57183.78 88888.00 2007-11-21 11:17:35.653 325 13247.63 647.14 57183.90 88888.00 2007-11-21 11:17:36.653 325 13247.37 647.76 57183.17 88888.00 2007-11-21 11:17:37.653 325 13247.11 647.26 57184.27 88888.00 2007-11-21 11:17:38.653 325 13247.24 647.38 57183.78 88888.00 2007-11-21 11:17:39.653 325 13246.59 647.76 57183.90 88888.00 2007-11-21 11:17:40.653 325 13247.50 648.50 57184.14 88888.00 2007-11-21 11:17:41.653 325 13247.24 648.50 57183.54 88888.00 2007-11-21 11:17:42.653 325 13247.89 648.99 57183.66 88888.00 2007-11-21 11:17:43.653 325 13248.02 648.50 57184.51 88888.00 2007-11-21 11:17:44.653 325 13247.89 648.13 57184.64 88888.00 2007-11-21 11:17:45.653 325 13247.37 648.37 57184.27 88888.00 2007-11-21 11:17:46.653 325 13247.76 648.37 57184.51 88888.00 2007-11-21 11:17:47.653 325 13247.11 648.37 57184.39 88888.00 2007-11-21 11:17:48.653 325 13246.98 648.00 57184.39 88888.00 2007-11-21 11:17:49.653 325 13247.11 649.37 57185.12 88888.00 2007-11-21 11:17:50.653 325 13246.72 648.62 57184.51 88888.00 2007-11-21 11:17:51.653 325 13245.81 648.00 57184.27 88888.00 2007-11-21 11:17:52.653 325 13245.81 648.37 57185.12 88888.00 2007-11-21 11:17:53.653 325 13245.94 648.75 57185.49 88888.00 2007-11-21 11:17:54.653 325 13245.68 647.76 57184.64 88888.00 2007-11-21 11:17:55.653 325 13245.94 647.38 57185.00 88888.00 2007-11-21 11:17:56.653 325 13246.07 647.38 57183.90 88888.00 2007-11-21 11:17:57.653 325 13245.42 647.76 57184.51 88888.00 2007-11-21 11:17:58.653 325 13245.81 647.76 57185.12 88888.00 2007-11-21 11:17:59.653 325 13245.55 646.89 57185.00 88888.00 2007-11-21 11:18:00.653 325 13245.29 647.63 57184.27 88888.00 2007-11-21 11:18:01.653 325 13245.03 646.76 57184.39 88888.00 2007-11-21 11:18:02.653 325 13246.46 646.15 57184.76 88888.00 2007-11-21 11:18:03.653 325 13245.68 646.89 57184.64 88888.00 2007-11-21 11:18:04.653 325 13245.42 647.88 57184.51 88888.00 2007-11-21 11:18:05.653 325 13245.68 648.62 57185.12 88888.00 2007-11-21 11:18:06.653 325 13245.68 648.25 57184.76 88888.00 2007-11-21 11:18:07.653 325 13246.20 648.99 57184.14 88888.00 2007-11-21 11:18:08.653 325 13245.16 649.86 57184.76 88888.00 2007-11-21 11:18:09.653 325 13246.07 650.11 57184.64 88888.00 2007-11-21 11:18:10.653 325 13245.03 649.24 57184.76 88888.00 2007-11-21 11:18:11.653 325 13245.55 648.62 57185.12 88888.00 2007-11-21 11:18:12.653 325 13244.38 647.88 57185.00 88888.00 2007-11-21 11:18:13.653 325 13244.90 648.50 57185.12 88888.00 2007-11-21 11:18:14.653 325 13243.99 648.00 57184.39 88888.00 2007-11-21 11:18:15.653 325 13243.99 647.63 57185.73 88888.00 2007-11-21 11:18:16.653 325 13243.34 647.26 57185.12 88888.00 2007-11-21 11:18:17.653 325 13243.86 647.76 57185.49 88888.00 2007-11-21 11:18:18.653 325 13243.47 648.13 57185.61 88888.00 2007-11-21 11:18:19.653 325 13243.60 648.25 57184.64 88888.00 2007-11-21 11:18:20.653 325 13243.21 647.63 57185.49 88888.00 2007-11-21 11:18:21.653 325 13242.69 647.51 57185.86 88888.00 2007-11-21 11:18:22.653 325 13242.30 647.38 57185.49 88888.00 2007-11-21 11:18:23.653 325 13241.13 647.14 57185.49 88888.00 2007-11-21 11:18:24.653 325 13240.48 647.38 57185.25 88888.00 2007-11-21 11:18:25.653 325 13239.70 647.38 57185.00 88888.00 2007-11-21 11:18:26.653 325 13239.57 647.51 57184.76 88888.00 2007-11-21 11:18:27.653 325 13238.92 646.89 57184.51 88888.00 2007-11-21 11:18:28.653 325 13238.92 646.39 57184.27 88888.00 2007-11-21 11:18:29.653 325 13238.27 646.52 57184.51 88888.00 2007-11-21 11:18:30.653 325 13237.49 647.01 57184.39 88888.00 2007-11-21 11:18:31.653 325 13237.49 646.02 57184.02 88888.00 2007-11-21 11:18:32.653 325 13237.62 645.90 57184.14 88888.00 2007-11-21 11:18:33.653 325 13237.23 645.40 57183.90 88888.00 2007-11-21 11:18:34.653 325 13238.27 645.77 57183.66 88888.00 2007-11-21 11:18:35.652 325 13237.49 645.28 57183.41 88888.00 2007-11-21 11:18:36.652 325 13238.01 645.28 57182.68 88888.00 2007-11-21 11:18:37.652 325 13238.01 645.15 57183.29 88888.00 2007-11-21 11:18:38.652 325 13237.62 645.28 57182.92 88888.00 2007-11-21 11:18:39.652 325 13237.75 645.28 57182.92 88888.00 2007-11-21 11:18:40.652 325 13238.40 644.91 57182.68 88888.00 2007-11-21 11:18:41.652 325 13238.27 644.66 57183.05 88888.00 2007-11-21 11:18:42.652 325 13238.66 645.65 57182.31 88888.00 2007-11-21 11:18:43.652 325 13238.66 645.28 57181.82 88888.00 2007-11-21 11:18:44.652 325 13238.27 644.91 57182.43 88888.00 2007-11-21 11:18:45.652 325 13239.18 645.03 57182.07 88888.00 2007-11-21 11:18:46.652 325 13239.70 645.40 57181.82 88888.00 2007-11-21 11:18:47.652 325 13239.44 644.54 57182.43 88888.00 2007-11-21 11:18:48.652 325 13238.66 644.66 57181.95 88888.00 2007-11-21 11:18:49.652 325 13239.57 645.15 57181.58 88888.00 2007-11-21 11:18:50.652 325 13239.57 644.54 57181.95 88888.00 2007-11-21 11:18:51.652 325 13239.96 644.29 57182.80 88888.00 2007-11-21 11:18:52.652 325 13239.44 645.03 57181.95 88888.00 2007-11-21 11:18:53.652 325 13239.57 644.66 57182.19 88888.00 2007-11-21 11:18:54.652 325 13239.96 644.78 57182.68 88888.00 2007-11-21 11:18:55.652 325 13239.96 644.29 57182.80 88888.00 2007-11-21 11:18:56.652 325 13239.83 644.41 57181.95 88888.00 2007-11-21 11:18:57.652 325 13240.22 644.16 57182.43 88888.00 2007-11-21 11:18:58.652 325 13240.09 644.16 57181.95 88888.00 2007-11-21 11:18:59.652 325 13240.35 643.92 57182.43 88888.00 2007-11-21 11:19:00.652 325 13240.09 644.04 57182.07 88888.00 2007-11-21 11:19:01.652 325 13240.48 643.30 57182.43 88888.00 2007-11-21 11:19:02.652 325 13239.57 644.29 57182.68 88888.00 2007-11-21 11:19:03.652 325 13239.44 643.54 57182.92 88888.00 2007-11-21 11:19:04.652 325 13239.96 644.04 57182.55 88888.00 2007-11-21 11:19:05.652 325 13239.70 644.66 57181.95 88888.00 2007-11-21 11:19:06.652 325 13239.18 643.92 57182.68 88888.00 2007-11-21 11:19:07.652 325 13238.53 644.04 57182.31 88888.00 2007-11-21 11:19:08.652 325 13238.92 643.30 57183.17 88888.00 2007-11-21 11:19:09.652 325 13239.44 643.79 57182.43 88888.00 2007-11-21 11:19:10.652 325 13238.92 642.93 57182.68 88888.00 2007-11-21 11:19:11.652 325 13238.92 643.05 57182.43 88888.00 2007-11-21 11:19:12.652 325 13238.92 642.93 57182.55 88888.00 2007-11-21 11:19:13.652 325 13239.57 642.68 57181.95 88888.00 2007-11-21 11:19:14.652 325 13239.44 642.55 57183.29 88888.00 2007-11-21 11:19:15.652 325 13239.70 642.68 57182.43 88888.00 2007-11-21 11:19:16.652 325 13239.05 642.93 57182.68 88888.00 2007-11-21 11:19:17.652 325 13238.53 642.55 57182.55 88888.00 2007-11-21 11:19:18.652 325 13239.05 641.81 57182.55 88888.00 2007-11-21 11:19:19.652 325 13238.53 642.93 57182.43 88888.00 2007-11-21 11:19:20.652 325 13238.53 643.30 57182.43 88888.00 2007-11-21 11:19:21.652 325 13239.18 642.43 57182.55 88888.00 2007-11-21 11:19:22.652 325 13239.18 643.05 57182.43 88888.00 2007-11-21 11:19:23.652 325 13239.44 643.67 57182.31 88888.00 2007-11-21 11:19:24.652 325 13239.31 643.05 57182.19 88888.00 2007-11-21 11:19:25.652 325 13238.53 644.04 57182.68 88888.00 2007-11-21 11:19:26.652 325 13238.01 644.41 57182.07 88888.00 2007-11-21 11:19:27.652 325 13237.75 644.66 57182.55 88888.00 2007-11-21 11:19:28.652 325 13237.36 645.03 57181.82 88888.00 2007-11-21 11:19:29.652 325 13237.62 644.91 57182.68 88888.00 2007-11-21 11:19:30.652 325 13237.75 643.92 57182.68 88888.00 2007-11-21 11:19:31.652 325 13237.62 643.92 57182.07 88888.00 2007-11-21 11:19:32.652 325 13237.75 644.04 57181.70 88888.00 2007-11-21 11:19:33.652 325 13238.40 643.92 57182.68 88888.00 2007-11-21 11:19:34.652 325 13239.18 643.30 57182.43 88888.00 2007-11-21 11:19:35.652 325 13239.05 643.79 57182.68 88888.00 2007-11-21 11:19:36.652 325 13239.57 643.54 57182.80 88888.00 2007-11-21 11:19:37.652 325 13239.83 644.29 57183.41 88888.00 2007-11-21 11:19:38.652 325 13240.35 644.16 57183.29 88888.00 2007-11-21 11:19:39.652 325 13241.00 644.91 57183.29 88888.00 2007-11-21 11:19:40.652 325 13240.09 645.03 57182.55 88888.00 2007-11-21 11:19:41.652 325 13240.22 644.41 57183.05 88888.00 2007-11-21 11:19:42.652 325 13240.35 644.29 57183.78 88888.00 2007-11-21 11:19:43.652 325 13240.35 644.78 57183.54 88888.00 2007-11-21 11:19:44.652 325 13241.26 645.53 57184.27 88888.00 2007-11-21 11:19:45.652 325 13241.13 644.66 57184.02 88888.00 2007-11-21 11:19:46.652 325 13241.39 645.40 57184.02 88888.00 2007-11-21 11:19:47.652 325 13241.65 646.15 57184.27 88888.00 2007-11-21 11:19:48.652 325 13241.65 646.52 57184.02 88888.00 2007-11-21 11:19:49.652 325 13242.04 646.64 57184.88 88888.00 2007-11-21 11:19:50.652 325 13242.82 647.26 57184.27 88888.00 2007-11-21 11:19:51.652 325 13242.69 647.26 57185.25 88888.00 2007-11-21 11:19:52.652 325 13242.43 647.51 57184.64 88888.00 2007-11-21 11:19:53.652 325 13242.82 647.51 57184.64 88888.00 2007-11-21 11:19:54.652 325 13243.08 648.00 57184.39 88888.00 2007-11-21 11:19:55.652 325 13242.69 647.63 57184.39 88888.00 2007-11-21 11:19:56.652 325 13242.30 647.76 57185.12 88888.00 2007-11-21 11:19:57.652 325 13242.69 646.52 57185.49 88888.00 2007-11-21 11:19:58.652 325 13242.04 647.26 57185.61 88888.00 2007-11-21 11:19:59.652 325 13241.91 647.63 57185.49 88888.00 2007-11-21 11:20:00.652 325 13243.08 647.01 57185.25 88888.00 2007-11-21 11:20:01.652 325 13242.56 646.89 57185.25 88888.00 2007-11-21 11:20:02.652 325 13242.43 646.64 57184.76 88888.00 2007-11-21 11:20:03.652 325 13243.21 646.64 57185.61 88888.00 2007-11-21 11:20:04.652 325 13242.69 646.02 57185.98 88888.00 2007-11-21 11:20:05.652 325 13242.82 645.77 57185.12 88888.00 2007-11-21 11:20:06.652 325 13243.08 645.40 57185.00 88888.00 2007-11-21 11:20:07.652 325 13243.60 645.15 57185.12 88888.00 2007-11-21 11:20:08.652 325 13244.25 644.54 57185.25 88888.00 2007-11-21 11:20:09.652 325 13244.51 644.66 57186.47 88888.00 2007-11-21 11:20:10.652 325 13244.90 644.16 57186.10 88888.00 2007-11-21 11:20:11.652 325 13245.55 644.41 57186.47 88888.00 2007-11-21 11:20:12.652 325 13246.20 644.16 57185.98 88888.00 2007-11-21 11:20:13.652 325 13246.20 643.79 57186.35 88888.00 2007-11-21 11:20:14.652 325 13246.98 644.41 57186.35 88888.00 2007-11-21 11:20:15.652 325 13247.24 644.16 57186.10 88888.00 2007-11-21 11:20:16.652 325 13247.11 644.04 57185.86 88888.00 2007-11-21 11:20:17.652 325 13247.76 644.04 57186.35 88888.00 2007-11-21 11:20:18.652 325 13247.50 644.04 57186.47 88888.00 2007-11-21 11:20:19.652 325 13247.24 643.42 57186.59 88888.00 2007-11-21 11:20:20.652 325 13246.98 643.30 57187.32 88888.00 2007-11-21 11:20:21.652 325 13247.37 643.67 57186.35 88888.00 2007-11-21 11:20:22.652 325 13247.63 643.30 57187.57 88888.00 2007-11-21 11:20:23.652 325 13247.89 643.42 57187.08 88888.00 2007-11-21 11:20:24.652 325 13246.98 643.54 57187.45 88888.00 2007-11-21 11:20:25.652 325 13246.46 646.02 57186.47 88888.00 2007-11-21 11:20:26.652 325 13245.42 647.14 57187.08 88888.00 2007-11-21 11:20:27.652 325 13244.38 648.50 57187.57 88888.00 2007-11-21 11:20:28.652 325 13243.60 648.50 57187.81 88888.00 2007-11-21 11:20:29.652 325 13242.43 648.62 57187.94 88888.00 2007-11-21 11:20:30.652 325 13242.30 649.24 57186.96 88888.00 2007-11-21 11:20:31.652 325 13242.04 648.75 57187.57 88888.00 2007-11-21 11:20:32.652 325 13242.30 649.74 57187.81 88888.00 2007-11-21 11:20:33.652 325 13242.43 649.24 57187.32 88888.00 2007-11-21 11:20:34.652 325 13240.74 650.23 57187.57 88888.00 2007-11-21 11:20:35.652 325 13240.87 649.12 57188.30 88888.00 2007-11-21 11:20:36.652 325 13241.00 647.88 57187.94 88888.00 2007-11-21 11:20:37.652 325 13241.00 647.88 57188.18 88888.00 2007-11-21 11:20:38.652 325 13241.00 647.51 57188.55 88888.00 2007-11-21 11:20:39.652 325 13241.78 647.14 57188.06 88888.00 2007-11-21 11:20:40.652 325 13241.65 646.15 57187.57 88888.00 2007-11-21 11:20:41.652 325 13242.69 645.77 57188.55 88888.00 2007-11-21 11:20:42.652 325 13243.34 647.01 57188.43 88888.00 2007-11-21 11:20:43.652 325 13243.21 646.52 57188.55 88888.00 2007-11-21 11:20:44.652 325 13242.95 646.39 57188.30 88888.00 2007-11-21 11:20:45.652 325 13244.12 646.15 57188.18 88888.00 2007-11-21 11:20:46.652 325 13243.86 645.65 57188.30 88888.00 2007-11-21 11:20:47.652 325 13244.12 645.40 57188.67 88888.00 2007-11-21 11:20:48.652 325 13246.07 646.52 57188.91 88888.00 2007-11-21 11:20:49.652 325 13245.55 647.51 57188.55 88888.00 2007-11-21 11:20:50.652 325 13246.46 647.88 57188.18 88888.00 2007-11-21 11:20:51.652 325 13246.07 647.76 57188.18 88888.00 2007-11-21 11:20:52.652 325 13246.59 648.25 57188.67 88888.00 2007-11-21 11:20:53.652 325 13246.07 647.76 57188.67 88888.00 2007-11-21 11:20:54.652 325 13246.07 647.51 57189.04 88888.00 2007-11-21 11:20:55.652 325 13246.46 648.25 57188.79 88888.00 2007-11-21 11:20:56.652 325 13246.46 647.26 57189.04 88888.00 2007-11-21 11:20:57.652 325 13246.72 647.51 57188.79 88888.00 2007-11-21 11:20:58.652 325 13246.07 646.52 57189.28 88888.00 2007-11-21 11:20:59.652 325 13246.20 646.64 57189.04 88888.00 2007-11-21 11:21:00.652 325 13246.72 646.64 57189.04 88888.00 2007-11-21 11:21:01.652 325 13246.98 646.02 57189.28 88888.00 2007-11-21 11:21:02.652 325 13247.89 645.40 57189.53 88888.00 2007-11-21 11:21:03.652 325 13247.37 645.40 57189.53 88888.00 2007-11-21 11:21:04.652 325 13247.63 645.15 57189.40 88888.00 2007-11-21 11:21:05.652 325 13247.63 644.66 57189.28 88888.00 2007-11-21 11:21:06.652 325 13247.89 643.92 57190.14 88888.00 2007-11-21 11:21:07.652 325 13247.76 643.67 57189.40 88888.00 2007-11-21 11:21:08.652 325 13248.02 644.04 57189.40 88888.00 2007-11-21 11:21:09.652 325 13248.54 643.79 57189.77 88888.00 2007-11-21 11:21:10.652 325 13248.93 643.30 57189.65 88888.00 2007-11-21 11:21:11.652 325 13248.41 643.67 57189.89 88888.00 2007-11-21 11:21:12.652 325 13248.93 643.54 57190.02 88888.00 2007-11-21 11:21:13.652 325 13248.67 643.79 57189.65 88888.00 2007-11-21 11:21:14.652 325 13248.67 643.67 57189.89 88888.00 2007-11-21 11:21:15.652 325 13248.02 642.93 57190.26 88888.00 2007-11-21 11:21:16.652 325 13248.93 643.67 57190.14 88888.00 2007-11-21 11:21:17.652 325 13248.67 643.05 57190.38 88888.00 2007-11-21 11:21:18.652 325 13249.45 643.17 57190.50 88888.00 2007-11-21 11:21:19.652 325 13249.19 643.79 57190.26 88888.00 2007-11-21 11:21:20.652 325 13249.06 643.54 57191.24 88888.00 2007-11-21 11:21:21.652 325 13249.19 643.17 57190.99 88888.00 2007-11-21 11:21:22.652 325 13249.32 643.54 57190.99 88888.00 2007-11-21 11:21:23.652 325 13248.15 643.30 57191.36 88888.00 2007-11-21 11:21:24.652 325 13248.15 643.05 57190.99 88888.00 2007-11-21 11:21:25.652 325 13247.50 642.68 57190.99 88888.00 2007-11-21 11:21:26.652 325 13247.37 642.18 57191.24 88888.00 2007-11-21 11:21:27.652 325 13246.33 642.80 57191.11 88888.00 2007-11-21 11:21:28.652 325 13245.68 642.18 57190.75 88888.00 2007-11-21 11:21:29.652 325 13245.29 642.93 57190.99 88888.00 2007-11-21 11:21:30.652 325 13245.03 641.69 57191.61 88888.00 2007-11-21 11:21:31.652 325 13245.42 641.44 57190.87 88888.00 2007-11-21 11:21:32.652 325 13245.68 641.07 57191.24 88888.00 2007-11-21 11:21:33.652 325 13245.94 641.32 57191.48 88888.00 2007-11-21 11:21:34.652 325 13246.59 641.44 57191.48 88888.00 2007-11-21 11:21:35.652 325 13246.98 641.93 57191.73 88888.00 2007-11-21 11:21:36.652 325 13246.72 641.69 57191.36 88888.00 2007-11-21 11:21:37.652 325 13247.63 641.56 57191.48 88888.00 2007-11-21 11:21:38.652 325 13247.76 641.93 57191.61 88888.00 2007-11-21 11:21:39.652 325 13248.02 641.81 57190.62 88888.00 2007-11-21 11:21:40.652 325 13248.67 641.81 57191.97 88888.00 2007-11-21 11:21:41.652 325 13249.45 641.93 57191.97 88888.00 2007-11-21 11:21:42.652 325 13250.62 641.93 57191.97 88888.00 2007-11-21 11:21:43.652 325 13249.97 642.93 57191.97 88888.00 2007-11-21 11:21:44.652 325 13251.01 642.80 57191.85 88888.00 2007-11-21 11:21:45.652 325 13251.01 642.68 57192.83 88888.00 2007-11-21 11:21:46.652 325 13251.27 642.68 57192.09 88888.00 2007-11-21 11:21:47.652 325 13251.01 642.80 57192.34 88888.00 2007-11-21 11:21:48.652 325 13252.04 642.80 57192.34 88888.00 2007-11-21 11:21:49.652 325 13251.79 643.17 57192.34 88888.00 2007-11-21 11:21:50.652 325 13253.21 642.55 57191.97 88888.00 2007-11-21 11:21:51.652 325 13252.70 642.06 57192.95 88888.00 2007-11-21 11:21:52.652 325 13252.96 641.69 57192.95 88888.00 2007-11-21 11:21:53.652 325 13252.43 643.30 57192.58 88888.00 2007-11-21 11:21:54.652 325 13252.96 642.06 57192.95 88888.00 2007-11-21 11:21:55.652 325 13252.83 642.68 57193.32 88888.00 2007-11-21 11:21:56.652 325 13253.34 642.68 57193.80 88888.00 2007-11-21 11:21:57.652 325 13252.83 642.80 57193.93 88888.00 2007-11-21 11:21:58.652 325 13251.92 642.06 57193.80 88888.00 2007-11-21 11:21:59.652 325 13251.66 642.06 57193.20 88888.00 2007-11-21 11:22:00.652 325 13250.62 642.06 57193.44 88888.00 2007-11-21 11:22:01.652 325 13251.40 642.55 57193.44 88888.00 2007-11-21 11:22:02.652 325 13250.88 642.18 57193.56 88888.00 2007-11-21 11:22:03.652 325 13250.36 642.55 57193.56 88888.00 2007-11-21 11:22:04.652 325 13252.30 642.06 57193.68 88888.00 2007-11-21 11:22:05.652 325 13251.92 642.31 57194.17 88888.00 2007-11-21 11:22:06.652 325 13252.04 642.06 57194.17 88888.00 2007-11-21 11:22:07.652 325 13252.43 642.06 57193.68 88888.00 2007-11-21 11:22:08.652 325 13251.53 642.43 57194.54 88888.00 2007-11-21 11:22:09.652 325 13250.62 642.43 57194.29 88888.00 2007-11-21 11:22:10.652 325 13249.32 643.17 57195.15 88888.00 2007-11-21 11:22:11.652 325 13247.63 643.79 57194.66 88888.00 2007-11-21 11:22:12.652 325 13247.11 643.42 57194.54 88888.00 2007-11-21 11:22:13.652 325 13246.33 643.54 57194.78 88888.00 2007-11-21 11:22:14.652 325 13245.94 643.17 57194.78 88888.00 2007-11-21 11:22:15.652 325 13245.94 642.68 57194.42 88888.00 2007-11-21 11:22:16.652 325 13246.07 643.05 57194.29 88888.00 2007-11-21 11:22:17.652 325 13246.20 643.42 57195.03 88888.00 2007-11-21 11:22:18.652 325 13245.68 642.93 57195.03 88888.00 2007-11-21 11:22:19.652 325 13246.20 642.43 57194.66 88888.00 2007-11-21 11:22:20.652 325 13246.20 642.43 57194.54 88888.00 2007-11-21 11:22:21.652 325 13246.20 642.18 57194.54 88888.00 2007-11-21 11:22:22.652 325 13246.07 642.43 57194.42 88888.00 2007-11-21 11:22:23.652 325 13245.68 642.55 57194.66 88888.00 2007-11-21 11:22:24.652 325 13245.29 642.68 57193.93 88888.00 2007-11-21 11:22:25.652 325 13245.94 642.31 57194.66 88888.00 2007-11-21 11:22:26.652 325 13246.33 642.06 57194.78 88888.00 2007-11-21 11:22:27.652 325 13247.24 641.69 57194.17 88888.00 2007-11-21 11:22:28.652 325 13246.07 641.69 57194.78 88888.00 2007-11-21 11:22:29.652 325 13247.11 641.93 57195.03 88888.00 2007-11-21 11:22:30.652 325 13247.11 642.55 57195.03 88888.00 2007-11-21 11:22:31.652 325 13246.07 642.80 57195.15 88888.00 2007-11-21 11:22:32.652 325 13246.20 642.43 57194.42 88888.00 2007-11-21 11:22:33.652 325 13245.29 643.79 57195.15 88888.00 2007-11-21 11:22:34.652 325 13245.03 645.03 57194.66 88888.00 2007-11-21 11:22:35.652 325 13245.68 646.27 57194.91 88888.00 2007-11-21 11:22:36.652 325 13245.55 646.02 57195.39 88888.00 2007-11-21 11:22:37.652 325 13245.94 646.02 57195.52 88888.00 2007-11-21 11:22:38.652 325 13246.98 646.76 57195.27 88888.00 2007-11-21 11:22:39.652 325 13245.68 646.76 57194.78 88888.00 2007-11-21 11:22:40.652 325 13246.33 646.76 57195.03 88888.00 2007-11-21 11:22:41.652 325 13245.55 646.76 57195.15 88888.00 2007-11-21 11:22:42.652 325 13246.20 646.39 57194.78 88888.00 2007-11-21 11:22:43.652 325 13246.72 646.15 57195.15 88888.00 2007-11-21 11:22:44.652 325 13246.20 645.65 57194.66 88888.00 2007-11-21 11:22:45.652 325 13246.98 645.03 57195.52 88888.00 2007-11-21 11:22:46.652 325 13246.72 645.15 57195.52 88888.00 2007-11-21 11:22:47.652 325 13247.11 645.40 57195.15 88888.00 2007-11-21 11:22:48.652 325 13248.28 645.40 57195.27 88888.00 2007-11-21 11:22:49.652 325 13248.67 645.77 57195.52 88888.00 2007-11-21 11:22:50.652 325 13249.58 646.27 57196.00 88888.00 2007-11-21 11:22:51.652 325 13249.58 646.52 57196.13 88888.00 2007-11-21 11:22:52.652 325 13249.06 646.89 57196.13 88888.00 2007-11-21 11:22:53.652 325 13250.10 646.76 57196.50 88888.00 2007-11-21 11:22:54.652 325 13250.49 646.76 57196.74 88888.00 2007-11-21 11:22:55.652 325 13249.84 646.39 57196.25 88888.00 2007-11-21 11:22:56.652 325 13249.45 645.28 57196.74 88888.00 2007-11-21 11:22:57.652 325 13250.10 645.53 57196.98 88888.00 2007-11-21 11:22:58.652 325 13250.10 644.66 57197.47 88888.00 2007-11-21 11:22:59.652 325 13249.84 644.66 57196.74 88888.00 2007-11-21 11:23:00.652 325 13250.49 644.91 57197.47 88888.00 2007-11-21 11:23:01.652 325 13250.49 644.04 57197.72 88888.00 2007-11-21 11:23:02.652 325 13249.58 644.29 57198.21 88888.00 2007-11-21 11:23:03.652 325 13249.32 643.79 57196.74 88888.00 2007-11-21 11:23:04.652 325 13249.19 643.42 57197.47 88888.00 2007-11-21 11:23:05.652 325 13248.67 644.29 57197.72 88888.00 2007-11-21 11:23:06.652 325 13248.02 643.54 57197.23 88888.00 2007-11-21 11:23:07.652 325 13248.54 642.55 57197.59 88888.00 2007-11-21 11:23:08.652 325 13248.28 643.79 57197.84 88888.00 2007-11-21 11:23:09.652 325 13248.93 643.67 57197.59 88888.00 2007-11-21 11:23:10.652 325 13248.67 643.54 57198.21 88888.00 2007-11-21 11:23:11.652 325 13249.32 644.29 57197.59 88888.00 2007-11-21 11:23:12.652 325 13248.54 644.41 57197.72 88888.00 2007-11-21 11:23:13.652 325 13248.15 644.54 57197.72 88888.00 2007-11-21 11:23:14.652 325 13248.54 644.16 57197.84 88888.00 2007-11-21 11:23:15.652 325 13248.54 644.41 57198.21 88888.00 2007-11-21 11:23:16.652 325 13248.41 643.30 57197.96 88888.00 2007-11-21 11:23:17.652 325 13248.41 642.93 57198.09 88888.00 2007-11-21 11:23:18.652 325 13248.54 641.81 57197.84 88888.00 2007-11-21 11:23:19.652 325 13248.80 642.18 57197.23 88888.00 2007-11-21 11:23:20.652 325 13248.80 641.69 57197.84 88888.00 2007-11-21 11:23:21.652 325 13248.67 641.93 57196.86 88888.00 2007-11-21 11:23:22.652 325 13248.02 642.18 57197.59 88888.00 2007-11-21 11:23:23.652 325 13247.63 642.18 57196.86 88888.00 2007-11-21 11:23:24.652 325 13247.89 642.31 57197.59 88888.00 2007-11-21 11:23:25.652 325 13246.33 642.55 57197.23 88888.00 2007-11-21 11:23:26.652 325 13247.89 641.44 57197.47 88888.00 2007-11-21 11:23:27.652 325 13246.72 642.06 57197.59 88888.00 2007-11-21 11:23:28.652 325 13246.20 641.56 57197.96 88888.00 2007-11-21 11:23:29.652 325 13246.07 641.19 57196.86 88888.00 2007-11-21 11:23:30.652 325 13245.68 641.19 57196.98 88888.00 2007-11-21 11:23:31.652 325 13245.42 641.69 57196.86 88888.00 2007-11-21 11:23:32.652 325 13244.25 642.31 57196.62 88888.00 2007-11-21 11:23:33.652 325 13243.99 640.94 57196.25 88888.00 2007-11-21 11:23:34.652 325 13243.73 640.82 57196.50 88888.00 2007-11-21 11:23:35.652 325 13243.21 639.95 57196.00 88888.00 2007-11-21 11:23:36.652 325 13242.95 639.58 57196.13 88888.00 2007-11-21 11:23:37.652 325 13241.78 639.09 57196.37 88888.00 2007-11-21 11:23:38.652 325 13242.04 638.71 57196.00 88888.00 2007-11-21 11:23:39.652 325 13242.17 639.09 57195.03 88888.00 2007-11-21 11:23:40.652 325 13242.17 639.46 57195.15 88888.00 2007-11-21 11:23:41.652 325 13242.56 638.47 57195.15 88888.00 2007-11-21 11:23:42.652 325 13242.82 639.21 57194.54 88888.00 2007-11-21 11:23:43.652 325 13241.39 639.83 57195.15 88888.00 2007-11-21 11:23:44.652 325 13241.52 640.20 57194.05 88888.00 2007-11-21 11:23:45.652 325 13240.87 639.58 57194.29 88888.00 2007-11-21 11:23:46.652 325 13240.87 639.21 57194.66 88888.00 2007-11-21 11:23:47.652 325 13240.87 639.46 57195.03 88888.00 2007-11-21 11:23:48.652 325 13241.00 638.71 57193.80 88888.00 2007-11-21 11:23:49.652 325 13241.65 638.96 57194.54 88888.00 2007-11-21 11:23:50.652 325 13241.91 638.59 57194.54 88888.00 2007-11-21 11:23:51.652 325 13241.78 638.34 57193.93 88888.00 2007-11-21 11:23:52.652 325 13242.04 638.71 57193.80 88888.00 2007-11-21 11:23:53.652 325 13241.78 639.21 57193.44 88888.00 2007-11-21 11:23:54.652 325 13240.74 639.33 57193.07 88888.00 2007-11-21 11:23:55.652 325 13240.74 640.08 57193.32 88888.00 2007-11-21 11:23:56.652 325 13240.09 639.83 57193.44 88888.00 2007-11-21 11:23:57.652 325 13240.09 639.21 57194.05 88888.00 2007-11-21 11:23:58.652 325 13240.48 638.47 57193.56 88888.00 2007-11-21 11:23:59.652 325 13240.48 638.84 57193.56 88888.00 2007-11-21 11:24:00.652 325 13241.13 639.33 57194.42 88888.00 2007-11-21 11:24:01.652 325 13241.52 639.95 57193.68 88888.00 2007-11-21 11:24:02.652 325 13241.52 639.70 57193.80 88888.00 2007-11-21 11:24:03.652 325 13241.39 639.09 57194.66 88888.00 2007-11-21 11:24:04.652 325 13241.52 638.84 57194.05 88888.00 2007-11-21 11:24:05.652 325 13241.52 637.85 57193.68 88888.00 2007-11-21 11:24:06.652 325 13241.65 636.48 57194.91 88888.00 2007-11-21 11:24:07.652 325 13241.26 636.73 57194.29 88888.00 2007-11-21 11:24:08.652 325 13241.91 637.10 57193.20 88888.00 2007-11-21 11:24:09.652 325 13241.00 636.24 57193.93 88888.00 2007-11-21 11:24:10.652 325 13240.74 636.73 57193.93 88888.00 2007-11-21 11:24:11.652 325 13240.09 638.09 57193.56 88888.00 2007-11-21 11:24:12.652 325 13239.96 638.59 57193.44 88888.00 2007-11-21 11:24:13.652 325 13238.92 638.34 57193.68 88888.00 2007-11-21 11:24:14.652 325 13238.01 639.70 57193.80 88888.00 2007-11-21 11:24:15.652 325 13236.32 639.83 57193.07 88888.00 2007-11-21 11:24:16.652 325 13235.93 640.32 57193.32 88888.00 2007-11-21 11:24:17.652 325 13235.80 640.20 57193.32 88888.00 2007-11-21 11:24:18.652 325 13235.67 639.46 57192.58 88888.00 2007-11-21 11:24:19.652 325 13235.02 638.96 57192.95 88888.00 2007-11-21 11:24:20.652 325 13236.32 639.58 57192.46 88888.00 2007-11-21 11:24:21.652 325 13235.80 638.96 57192.83 88888.00 2007-11-21 11:24:22.652 325 13235.67 638.96 57191.85 88888.00 2007-11-21 11:24:23.652 325 13235.02 638.96 57192.09 88888.00 2007-11-21 11:24:24.652 325 13235.41 638.71 57192.46 88888.00 2007-11-21 11:24:25.652 325 13234.89 638.96 57192.34 88888.00 2007-11-21 11:24:26.652 325 13235.93 639.95 57192.21 88888.00 2007-11-21 11:24:27.652 325 13236.19 639.33 57192.34 88888.00 2007-11-21 11:24:28.652 325 13236.45 639.46 57192.21 88888.00 2007-11-21 11:24:29.652 325 13236.45 639.33 57191.85 88888.00 2007-11-21 11:24:30.652 325 13236.06 639.83 57192.09 88888.00 2007-11-21 11:24:31.652 325 13235.80 639.33 57191.85 88888.00 2007-11-21 11:24:32.652 325 13235.41 639.46 57191.97 88888.00 2007-11-21 11:24:33.652 325 13235.41 638.96 57191.97 88888.00 2007-11-21 11:24:34.652 325 13234.50 639.70 57190.87 88888.00 2007-11-21 11:24:35.652 325 13234.38 638.84 57191.61 88888.00 2007-11-21 11:24:36.652 325 13234.25 639.21 57191.36 88888.00 2007-11-21 11:24:37.652 325 13233.47 639.83 57191.24 88888.00 2007-11-21 11:24:38.652 325 13233.21 638.84 57190.99 88888.00 2007-11-21 11:24:39.652 325 13234.50 639.46 57191.24 88888.00 2007-11-21 11:24:40.652 325 13234.50 639.21 57191.48 88888.00 2007-11-21 11:24:41.652 325 13235.02 639.46 57190.99 88888.00 2007-11-21 11:24:42.652 325 13236.32 638.59 57191.48 88888.00 2007-11-21 11:24:43.652 325 13235.93 638.59 57192.09 88888.00 2007-11-21 11:24:44.652 325 13236.06 638.59 57191.73 88888.00 2007-11-21 11:24:45.652 325 13236.97 639.21 57191.73 88888.00 2007-11-21 11:24:46.652 325 13237.10 639.58 57192.09 88888.00 2007-11-21 11:24:47.652 325 13237.49 639.21 57192.21 88888.00 2007-11-21 11:24:48.652 325 13237.36 639.09 57192.70 88888.00 2007-11-21 11:24:49.652 325 13237.49 638.96 57192.09 88888.00 2007-11-21 11:24:50.652 325 13238.14 639.46 57192.46 88888.00 2007-11-21 11:24:51.652 325 13239.70 639.21 57192.70 88888.00 2007-11-21 11:24:52.652 325 13239.44 639.09 57192.58 88888.00 2007-11-21 11:24:53.652 325 13240.09 639.21 57193.07 88888.00 2007-11-21 11:24:54.652 325 13240.22 639.09 57192.83 88888.00 2007-11-21 11:24:55.652 325 13240.22 638.96 57193.44 88888.00 2007-11-21 11:24:56.652 325 13240.87 639.58 57192.95 88888.00 2007-11-21 11:24:57.652 325 13241.65 638.84 57193.56 88888.00 2007-11-21 11:24:58.652 325 13241.65 638.59 57193.32 88888.00 2007-11-21 11:24:59.652 325 13242.69 639.09 57193.93 88888.00 2007-11-21 11:25:00.652 325 13241.65 638.71 57194.29 88888.00 2007-11-21 11:25:01.652 325 13242.30 638.59 57194.54 88888.00 2007-11-21 11:25:02.652 325 13241.65 638.59 57194.42 88888.00 2007-11-21 11:25:03.652 325 13240.74 637.35 57194.54 88888.00 2007-11-21 11:25:04.652 325 13241.39 638.09 57194.42 88888.00 2007-11-21 11:25:05.652 325 13241.13 638.09 57195.03 88888.00 2007-11-21 11:25:06.652 325 13241.13 637.72 57195.15 88888.00 2007-11-21 11:25:07.652 325 13240.09 637.85 57194.78 88888.00 2007-11-21 11:25:08.652 325 13240.48 637.23 57194.66 88888.00 2007-11-21 11:25:09.652 325 13239.83 637.23 57194.66 88888.00 2007-11-21 11:25:10.652 325 13239.70 637.23 57194.91 88888.00 2007-11-21 11:25:11.652 325 13239.31 637.48 57194.66 88888.00 2007-11-21 11:25:12.652 325 13238.79 636.36 57194.29 88888.00 2007-11-21 11:25:13.652 325 13238.53 636.48 57195.03 88888.00 2007-11-21 11:25:14.652 325 13238.79 636.73 57193.80 88888.00 2007-11-21 11:25:15.652 325 13237.88 637.23 57194.29 88888.00 2007-11-21 11:25:16.652 325 13237.88 637.23 57194.05 88888.00 2007-11-21 11:25:17.652 325 13238.14 637.48 57194.42 88888.00 2007-11-21 11:25:18.652 325 13239.18 637.85 57193.68 88888.00 2007-11-21 11:25:19.652 325 13237.36 637.72 57193.93 88888.00 2007-11-21 11:25:20.652 325 13238.01 638.09 57193.68 88888.00 2007-11-21 11:25:21.652 325 13237.75 638.22 57193.20 88888.00 2007-11-21 11:25:22.652 325 13237.10 639.09 57192.83 88888.00 2007-11-21 11:25:23.652 325 13237.36 639.09 57192.95 88888.00 2007-11-21 11:25:24.652 325 13237.10 638.59 57193.68 88888.00 2007-11-21 11:25:25.652 325 13236.58 637.72 57193.07 88888.00 2007-11-21 11:25:26.652 325 13236.19 638.09 57192.83 88888.00 2007-11-21 11:25:27.652 325 13235.41 638.22 57192.70 88888.00 2007-11-21 11:25:28.652 325 13235.80 638.84 57192.83 88888.00 2007-11-21 11:25:29.652 325 13235.93 637.97 57191.97 88888.00 2007-11-21 11:25:30.652 325 13235.54 637.72 57191.85 88888.00 2007-11-21 11:25:31.652 325 13235.41 637.97 57191.97 88888.00 2007-11-21 11:25:32.652 325 13235.93 637.72 57191.85 88888.00 2007-11-21 11:25:33.652 325 13236.19 637.48 57192.09 88888.00 2007-11-21 11:25:34.652 325 13236.84 638.09 57192.34 88888.00 2007-11-21 11:25:35.652 325 13236.45 638.84 57191.61 88888.00 2007-11-21 11:25:36.652 325 13236.32 639.33 57192.21 88888.00 2007-11-21 11:25:37.652 325 13236.06 638.71 57191.73 88888.00 2007-11-21 11:25:38.652 325 13235.93 637.85 57191.73 88888.00 2007-11-21 11:25:39.652 325 13236.06 639.09 57192.09 88888.00 2007-11-21 11:25:40.652 325 13235.67 639.46 57191.73 88888.00 2007-11-21 11:25:41.652 325 13235.02 639.46 57191.61 88888.00 2007-11-21 11:25:42.652 325 13234.76 638.47 57191.48 88888.00 2007-11-21 11:25:43.652 325 13234.38 638.34 57191.48 88888.00 2007-11-21 11:25:44.652 325 13234.38 638.59 57191.48 88888.00 2007-11-21 11:25:45.652 325 13234.25 638.47 57191.85 88888.00 2007-11-21 11:25:46.652 325 13234.25 638.22 57190.99 88888.00 2007-11-21 11:25:47.652 325 13233.86 638.71 57191.36 88888.00 2007-11-21 11:25:48.652 325 13233.60 638.34 57191.36 88888.00 2007-11-21 11:25:49.652 325 13232.56 638.22 57191.36 88888.00 2007-11-21 11:25:50.652 325 13233.47 638.34 57190.99 88888.00 2007-11-21 11:25:51.652 325 13233.47 638.47 57191.36 88888.00 2007-11-21 11:25:52.652 325 13232.69 638.59 57191.48 88888.00 2007-11-21 11:25:53.652 325 13233.34 639.09 57190.87 88888.00 2007-11-21 11:25:54.652 325 13232.30 639.09 57191.61 88888.00 2007-11-21 11:25:55.652 325 13233.08 639.09 57191.11 88888.00 2007-11-21 11:25:56.652 325 13232.95 640.08 57191.48 88888.00 2007-11-21 11:25:57.652 325 13232.95 639.33 57190.99 88888.00 2007-11-21 11:25:58.652 325 13232.43 639.58 57190.99 88888.00 2007-11-21 11:25:59.652 325 13232.04 639.21 57191.73 88888.00 2007-11-21 11:26:00.652 325 13232.69 639.33 57191.36 88888.00 2007-11-21 11:26:01.652 325 13231.52 639.70 57190.38 88888.00 2007-11-21 11:26:02.652 325 13230.87 639.33 57190.75 88888.00 2007-11-21 11:26:03.652 325 13230.87 639.46 57191.11 88888.00 2007-11-21 11:26:04.652 325 13231.39 639.09 57191.85 88888.00 2007-11-21 11:26:05.652 325 13231.65 639.09 57191.61 88888.00 2007-11-21 11:26:06.652 325 13231.65 638.22 57192.09 88888.00 2007-11-21 11:26:07.652 325 13231.39 638.59 57191.48 88888.00 2007-11-21 11:26:08.652 325 13232.69 638.59 57191.48 88888.00 2007-11-21 11:26:09.652 325 13233.08 638.34 57190.99 88888.00 2007-11-21 11:26:10.652 325 13232.95 637.85 57191.85 88888.00 2007-11-21 11:26:11.652 325 13233.60 638.34 57191.85 88888.00 2007-11-21 11:26:12.652 325 13233.47 638.47 57191.97 88888.00 2007-11-21 11:26:13.652 325 13234.25 638.84 57190.87 88888.00 2007-11-21 11:26:14.652 325 13233.47 637.97 57191.36 88888.00 2007-11-21 11:26:15.652 325 13233.99 638.22 57192.09 88888.00 2007-11-21 11:26:16.652 325 13234.76 638.34 57191.97 88888.00 2007-11-21 11:26:17.652 325 13235.15 638.71 57192.21 88888.00 2007-11-21 11:26:18.652 325 13234.63 639.33 57191.48 88888.00 2007-11-21 11:26:19.652 325 13235.15 639.70 57191.61 88888.00 2007-11-21 11:26:20.652 325 13234.63 639.95 57191.97 88888.00 2007-11-21 11:26:21.652 325 13235.02 639.58 57191.97 88888.00 2007-11-21 11:26:22.652 325 13235.41 639.09 57191.85 88888.00 2007-11-21 11:26:23.652 325 13235.28 638.34 57191.73 88888.00 2007-11-21 11:26:24.652 325 13236.06 638.71 57191.48 88888.00 2007-11-21 11:26:25.652 325 13235.80 638.96 57190.87 88888.00 2007-11-21 11:26:26.652 325 13235.80 638.71 57191.61 88888.00 2007-11-21 11:26:27.652 325 13236.06 638.59 57191.48 88888.00 2007-11-21 11:26:28.652 325 13236.19 638.34 57192.09 88888.00 2007-11-21 11:26:29.652 325 13236.58 638.22 57191.36 88888.00 2007-11-21 11:26:30.652 325 13236.19 637.85 57191.24 88888.00 2007-11-21 11:26:31.652 325 13235.93 638.34 57191.48 88888.00 2007-11-21 11:26:32.652 325 13236.06 637.48 57191.24 88888.00 2007-11-21 11:26:33.652 325 13236.19 637.97 57190.87 88888.00 2007-11-21 11:26:34.652 325 13236.06 637.60 57191.73 88888.00 2007-11-21 11:26:35.652 325 13236.19 637.60 57191.11 88888.00 2007-11-21 11:26:36.652 325 13235.67 637.85 57191.73 88888.00 2007-11-21 11:26:37.652 325 13234.63 637.48 57191.24 88888.00 2007-11-21 11:26:38.652 325 13235.41 637.85 57191.73 88888.00 2007-11-21 11:26:39.652 325 13234.63 637.23 57191.85 88888.00 2007-11-21 11:26:40.652 325 13235.28 637.23 57191.61 88888.00 2007-11-21 11:26:41.652 325 13234.89 636.61 57191.73 88888.00 2007-11-21 11:26:42.652 325 13235.54 636.73 57190.62 88888.00 2007-11-21 11:26:43.652 325 13235.93 636.86 57190.99 88888.00 2007-11-21 11:26:44.652 325 13236.45 636.86 57191.24 88888.00 2007-11-21 11:26:45.652 325 13236.06 637.60 57191.61 88888.00 2007-11-21 11:26:46.652 325 13236.84 637.60 57191.48 88888.00 2007-11-21 11:26:47.652 325 13236.97 637.85 57191.73 88888.00 2007-11-21 11:26:48.652 325 13237.23 638.22 57192.21 88888.00 2007-11-21 11:26:49.652 325 13237.36 638.47 57191.97 88888.00 2007-11-21 11:26:50.652 325 13237.36 639.58 57191.97 88888.00 2007-11-21 11:26:51.652 325 13238.27 638.96 57191.24 88888.00 2007-11-21 11:26:52.652 325 13239.05 640.08 57191.97 88888.00 2007-11-21 11:26:53.652 325 13238.66 640.20 57191.61 88888.00 2007-11-21 11:26:54.652 325 13238.27 639.95 57191.97 88888.00 2007-11-21 11:26:55.652 325 13238.01 640.45 57192.58 88888.00 2007-11-21 11:26:56.652 325 13237.88 639.83 57192.46 88888.00 2007-11-21 11:26:57.652 325 13237.49 639.33 57191.97 88888.00 2007-11-21 11:26:58.652 325 13236.97 639.58 57192.83 88888.00 2007-11-21 11:26:59.652 325 13236.97 638.84 57192.34 88888.00 2007-11-21 11:27:00.652 325 13237.49 639.21 57192.58 88888.00 2007-11-21 11:27:01.652 325 13236.45 639.21 57191.97 88888.00 2007-11-21 11:27:02.652 325 13236.58 638.22 57192.58 88888.00 2007-11-21 11:27:03.652 325 13235.93 638.22 57191.48 88888.00 2007-11-21 11:27:04.652 325 13235.80 638.59 57191.73 88888.00 2007-11-21 11:27:05.652 325 13235.93 638.22 57191.97 88888.00 2007-11-21 11:27:06.652 325 13235.41 637.97 57191.85 88888.00 2007-11-21 11:27:07.652 325 13235.15 638.84 57191.85 88888.00 2007-11-21 11:27:08.652 325 13234.50 638.71 57191.24 88888.00 2007-11-21 11:27:09.652 325 13234.76 638.22 57192.09 88888.00 2007-11-21 11:27:10.652 325 13235.02 638.59 57192.21 88888.00 2007-11-21 11:27:11.652 325 13235.41 637.23 57191.24 88888.00 2007-11-21 11:27:12.652 325 13236.06 637.23 57191.24 88888.00 2007-11-21 11:27:13.652 325 13235.28 637.35 57191.24 88888.00 2007-11-21 11:27:14.652 325 13236.19 636.73 57191.73 88888.00 2007-11-21 11:27:15.652 325 13236.19 637.23 57191.73 88888.00 2007-11-21 11:27:16.652 325 13236.58 636.48 57191.73 88888.00 2007-11-21 11:27:17.652 325 13236.06 636.86 57191.97 88888.00 2007-11-21 11:27:18.652 325 13235.93 636.11 57191.24 88888.00 2007-11-21 11:27:19.652 325 13235.54 636.24 57190.50 88888.00 2007-11-21 11:27:20.652 325 13236.06 636.73 57191.97 88888.00 2007-11-21 11:27:21.652 325 13235.67 636.48 57191.73 88888.00 2007-11-21 11:27:22.652 325 13236.32 636.11 57191.97 88888.00 2007-11-21 11:27:23.652 325 13236.45 635.62 57191.61 88888.00 2007-11-21 11:27:24.652 325 13235.41 636.24 57191.36 88888.00 2007-11-21 11:27:25.652 325 13235.80 636.24 57191.73 88888.00 2007-11-21 11:27:26.652 325 13235.41 636.98 57191.36 88888.00 2007-11-21 11:27:27.652 325 13236.32 636.73 57191.73 88888.00 2007-11-21 11:27:28.652 325 13235.67 636.48 57191.85 88888.00 2007-11-21 11:27:29.652 325 13235.67 636.86 57191.97 88888.00 2007-11-21 11:27:30.652 325 13235.28 636.61 57191.36 88888.00 2007-11-21 11:27:31.652 325 13235.93 636.73 57191.73 88888.00 2007-11-21 11:27:32.652 325 13235.80 636.48 57191.85 88888.00 2007-11-21 11:27:33.652 325 13235.15 636.61 57192.34 88888.00 2007-11-21 11:27:34.652 325 13235.80 637.23 57191.24 88888.00 2007-11-21 11:27:35.652 325 13235.54 637.72 57191.73 88888.00 2007-11-21 11:27:36.652 325 13234.25 637.48 57191.97 88888.00 2007-11-21 11:27:37.652 325 13235.02 637.97 57191.61 88888.00 2007-11-21 11:27:38.652 325 13234.50 637.35 57191.36 88888.00 2007-11-21 11:27:39.652 325 13233.86 638.22 57191.61 88888.00 2007-11-21 11:27:40.652 325 13234.89 638.71 57191.73 88888.00 2007-11-21 11:27:41.652 325 13234.12 637.85 57191.73 88888.00 2007-11-21 11:27:42.652 325 13234.50 637.48 57191.61 88888.00 2007-11-21 11:27:43.652 325 13234.25 637.48 57191.24 88888.00 2007-11-21 11:27:44.652 325 13233.34 637.97 57191.73 88888.00 2007-11-21 11:27:45.652 325 13232.95 638.59 57191.48 88888.00 2007-11-21 11:27:46.652 325 13232.04 638.59 57191.24 88888.00 2007-11-21 11:27:47.652 325 13231.13 638.71 57191.48 88888.00 2007-11-21 11:27:48.652 325 13232.04 638.71 57191.48 88888.00 2007-11-21 11:27:49.652 325 13231.52 637.85 57190.50 88888.00 2007-11-21 11:27:50.652 325 13230.87 637.97 57190.99 88888.00 2007-11-21 11:27:51.652 325 13231.78 637.60 57191.24 88888.00 2007-11-21 11:27:52.652 325 13231.52 637.23 57191.24 88888.00 2007-11-21 11:27:53.652 325 13232.30 637.85 57191.11 88888.00 2007-11-21 11:27:54.652 325 13233.21 637.23 57190.87 88888.00 2007-11-21 11:27:55.652 325 13233.34 636.86 57191.11 88888.00 2007-11-21 11:27:56.652 325 13233.86 637.35 57191.48 88888.00 2007-11-21 11:27:57.652 325 13234.89 636.48 57191.11 88888.00 2007-11-21 11:27:58.652 325 13235.28 635.99 57191.73 88888.00 2007-11-21 11:27:59.652 325 13235.67 636.36 57191.97 88888.00 2007-11-21 11:28:00.652 325 13237.10 636.48 57191.61 88888.00 2007-11-21 11:28:01.652 325 13237.62 636.73 57191.24 88888.00 2007-11-21 11:28:02.652 325 13237.75 637.60 57191.85 88888.00 2007-11-21 11:28:03.652 325 13237.62 637.60 57192.83 88888.00 2007-11-21 11:28:04.652 325 13238.53 637.72 57192.83 88888.00 2007-11-21 11:28:05.652 325 13238.14 637.60 57192.46 88888.00 2007-11-21 11:28:06.652 325 13238.92 638.22 57192.95 88888.00 2007-11-21 11:28:07.652 325 13238.53 638.96 57192.83 88888.00 2007-11-21 11:28:08.652 325 13238.01 639.33 57192.58 88888.00 2007-11-21 11:28:09.652 325 13237.49 638.34 57193.44 88888.00 2007-11-21 11:28:10.652 325 13237.75 638.59 57193.32 88888.00 2007-11-21 11:28:11.652 325 13237.49 638.59 57193.68 88888.00 2007-11-21 11:28:12.652 325 13238.92 638.71 57193.68 88888.00 2007-11-21 11:28:13.652 325 13239.18 638.96 57194.05 88888.00 2007-11-21 11:28:14.652 325 13238.66 639.09 57193.68 88888.00 2007-11-21 11:28:15.652 325 13238.79 639.33 57194.05 88888.00 2007-11-21 11:28:16.652 325 13239.31 639.33 57194.05 88888.00 2007-11-21 11:28:17.652 325 13240.09 639.21 57194.29 88888.00 2007-11-21 11:28:18.652 325 13240.35 638.71 57194.05 88888.00 2007-11-21 11:28:19.652 325 13239.83 639.21 57194.05 88888.00 2007-11-21 11:28:20.652 325 13240.48 639.09 57194.54 88888.00 2007-11-21 11:28:21.652 325 13241.00 639.58 57194.78 88888.00 2007-11-21 11:28:22.652 325 13241.52 640.20 57194.78 88888.00 2007-11-21 11:28:23.652 325 13241.65 639.58 57194.91 88888.00 2007-11-21 11:28:24.652 325 13242.04 640.70 57194.29 88888.00 2007-11-21 11:28:25.652 325 13242.30 640.32 57195.15 88888.00 2007-11-21 11:28:26.652 325 13242.69 640.45 57195.15 88888.00 2007-11-21 11:28:27.652 325 13242.43 641.19 57195.15 88888.00 2007-11-21 11:28:28.652 325 13242.43 641.81 57195.15 88888.00 2007-11-21 11:28:29.652 325 13242.56 641.44 57195.27 88888.00 2007-11-21 11:28:30.652 325 13242.95 642.18 57194.54 88888.00 2007-11-21 11:28:31.652 325 13241.78 641.93 57195.64 88888.00 2007-11-21 11:28:32.652 325 13242.30 641.56 57196.00 88888.00 2007-11-21 11:28:33.652 325 13241.52 641.81 57195.15 88888.00 2007-11-21 11:28:34.652 325 13242.30 641.93 57195.76 88888.00 2007-11-21 11:28:35.652 325 13242.30 642.68 57195.76 88888.00 2007-11-21 11:28:36.652 325 13242.30 643.05 57196.00 88888.00 2007-11-21 11:28:37.652 325 13242.43 642.55 57196.00 88888.00 2007-11-21 11:28:38.652 325 13242.30 641.93 57196.13 88888.00 2007-11-21 11:28:39.652 325 13242.56 642.31 57195.76 88888.00 2007-11-21 11:28:40.652 325 13243.21 642.55 57196.13 88888.00 2007-11-21 11:28:41.652 325 13243.34 642.80 57196.50 88888.00 2007-11-21 11:28:42.652 325 13243.60 642.06 57196.50 88888.00 2007-11-21 11:28:43.652 325 13243.21 642.06 57196.37 88888.00 2007-11-21 11:28:44.652 325 13242.56 641.69 57197.11 88888.00 2007-11-21 11:28:45.652 325 13242.69 641.93 57196.50 88888.00 2007-11-21 11:28:46.652 325 13243.34 641.93 57196.74 88888.00 2007-11-21 11:28:47.652 325 13243.60 641.56 57197.59 88888.00 2007-11-21 11:28:48.652 325 13242.82 641.32 57196.74 88888.00 2007-11-21 11:28:49.652 325 13243.34 640.82 57196.62 88888.00 2007-11-21 11:28:50.652 325 13243.08 640.94 57197.59 88888.00 2007-11-21 11:28:51.652 325 13243.08 641.32 57196.98 88888.00 2007-11-21 11:28:52.652 325 13242.04 641.56 57196.86 88888.00 2007-11-21 11:28:53.652 325 13241.52 641.07 57197.35 88888.00 2007-11-21 11:28:54.652 325 13242.43 640.82 57196.74 88888.00 2007-11-21 11:28:55.652 325 13242.30 640.70 57197.35 88888.00 2007-11-21 11:28:56.652 325 13242.69 640.57 57196.98 88888.00 2007-11-21 11:28:57.652 325 13242.30 641.93 57197.72 88888.00 2007-11-21 11:28:58.652 325 13242.56 641.07 57197.35 88888.00 2007-11-21 11:28:59.652 325 13241.78 641.44 57197.72 88888.00 2007-11-21 11:29:00.652 325 13241.13 641.56 57197.72 88888.00 2007-11-21 11:29:01.652 325 13241.65 641.81 57197.72 88888.00 2007-11-21 11:29:02.652 325 13240.61 642.06 57198.09 88888.00 2007-11-21 11:29:03.652 325 13241.65 640.94 57197.84 88888.00 2007-11-21 11:29:04.652 325 13241.78 641.07 57197.59 88888.00 2007-11-21 11:29:05.652 325 13241.52 640.57 57197.59 88888.00 2007-11-21 11:29:06.652 325 13241.91 640.57 57197.96 88888.00 2007-11-21 11:29:07.652 325 13241.91 641.32 57197.84 88888.00 2007-11-21 11:29:08.652 325 13242.30 641.69 57197.84 88888.00 2007-11-21 11:29:09.652 325 13242.17 642.06 57198.09 88888.00 2007-11-21 11:29:10.652 325 13241.78 642.93 57197.96 88888.00 2007-11-21 11:29:11.652 325 13242.95 642.31 57197.59 88888.00 2007-11-21 11:29:12.652 325 13243.08 643.05 57197.72 88888.00 2007-11-21 11:29:13.652 325 13243.60 643.30 57197.72 88888.00 2007-11-21 11:29:14.652 325 13243.60 643.17 57197.59 88888.00 2007-11-21 11:29:15.652 325 13243.21 643.17 57198.70 88888.00 2007-11-21 11:29:16.652 325 13243.60 642.93 57197.96 88888.00 2007-11-21 11:29:17.652 325 13243.47 643.17 57198.33 88888.00 2007-11-21 11:29:18.652 325 13243.08 642.31 57198.09 88888.00 2007-11-21 11:29:19.652 325 13243.34 642.68 57198.82 88888.00 2007-11-21 11:29:20.652 325 13244.51 642.31 57198.45 88888.00 2007-11-21 11:29:21.652 325 13243.73 642.68 57198.82 88888.00 2007-11-21 11:29:22.652 325 13244.25 642.55 57198.70 88888.00 2007-11-21 11:29:23.652 325 13245.16 643.05 57199.31 88888.00 2007-11-21 11:29:24.652 325 13245.16 643.05 57199.67 88888.00 2007-11-21 11:29:25.652 325 13245.81 643.17 57199.55 88888.00 2007-11-21 11:29:26.652 325 13245.55 642.68 57199.31 88888.00 2007-11-21 11:29:27.652 325 13245.94 642.93 57199.43 88888.00 2007-11-21 11:29:28.652 325 13245.81 642.68 57200.04 88888.00 2007-11-21 11:29:29.652 325 13246.46 643.17 57200.77 88888.00 2007-11-21 11:29:30.652 325 13247.37 642.06 57200.77 88888.00 2007-11-21 11:29:31.652 325 13247.24 642.55 57200.53 88888.00 2007-11-21 11:29:32.652 325 13247.24 642.55 57200.77 88888.00 2007-11-21 11:29:33.652 325 13247.76 642.31 57200.16 88888.00 2007-11-21 11:29:34.652 325 13247.24 642.55 57201.14 88888.00 2007-11-21 11:29:35.652 325 13247.37 642.18 57201.63 88888.00 2007-11-21 11:29:36.652 325 13247.76 641.93 57201.14 88888.00 2007-11-21 11:29:37.652 325 13246.72 642.06 57201.75 88888.00 2007-11-21 11:29:38.652 325 13247.11 641.93 57201.63 88888.00 2007-11-21 11:29:39.652 325 13246.46 642.06 57201.26 88888.00 2007-11-21 11:29:40.652 325 13246.07 641.56 57201.14 88888.00 2007-11-21 11:29:41.652 325 13245.42 641.93 57200.29 88888.00 2007-11-21 11:29:42.652 325 13245.16 641.93 57201.39 88888.00 2007-11-21 11:29:43.652 325 13246.20 641.44 57201.63 88888.00 2007-11-21 11:29:44.652 325 13245.55 641.32 57202.00 88888.00 2007-11-21 11:29:45.652 325 13245.03 642.18 57201.26 88888.00 2007-11-21 11:29:46.652 325 13245.03 641.56 57201.75 88888.00 2007-11-21 11:29:47.652 325 13245.94 642.18 57201.39 88888.00 2007-11-21 11:29:48.652 325 13245.16 641.32 57201.88 88888.00 2007-11-21 11:29:49.652 325 13245.42 641.44 57201.26 88888.00 2007-11-21 11:29:50.652 325 13245.68 641.19 57201.26 88888.00 2007-11-21 11:29:51.652 325 13245.42 640.57 57201.88 88888.00 2007-11-21 11:29:52.652 325 13244.90 641.07 57201.51 88888.00 2007-11-21 11:29:53.652 325 13245.81 640.57 57201.75 88888.00 2007-11-21 11:29:54.652 325 13245.94 641.32 57201.14 88888.00 2007-11-21 11:29:55.652 325 13245.68 641.56 57200.77 88888.00 2007-11-21 11:29:56.652 325 13245.03 642.43 57201.14 88888.00 2007-11-21 11:29:57.652 325 13245.68 641.93 57200.77 88888.00 2007-11-21 11:29:58.652 325 13245.42 643.92 57201.14 88888.00 2007-11-21 11:29:59.652 325 13245.55 643.54 57200.41 88888.00 2007-11-21 11:30:00.652 325 13244.64 643.67 57201.02 88888.00 2007-11-21 11:30:01.652 325 13245.94 643.54 57202.00 88888.00 2007-11-21 11:30:02.652 325 13245.94 642.80 57201.14 88888.00 2007-11-21 11:30:03.652 325 13245.55 642.18 57201.14 88888.00 2007-11-21 11:30:04.652 325 13245.94 642.68 57201.63 88888.00 2007-11-21 11:30:05.652 325 13246.59 642.06 57200.29 88888.00 2007-11-21 11:30:06.652 325 13247.11 641.56 57201.63 88888.00 2007-11-21 11:30:07.652 325 13247.37 642.93 57201.51 88888.00 2007-11-21 11:30:08.652 325 13247.24 642.18 57200.89 88888.00 2007-11-21 11:30:09.652 325 13248.02 642.06 57201.39 88888.00 2007-11-21 11:30:10.652 325 13248.28 642.18 57201.14 88888.00 2007-11-21 11:30:11.652 325 13247.89 642.43 57201.63 88888.00 2007-11-21 11:30:12.652 325 13248.41 642.06 57201.51 88888.00 2007-11-21 11:30:13.652 325 13248.41 643.05 57201.88 88888.00 2007-11-21 11:30:14.652 325 13248.41 642.93 57201.75 88888.00 2007-11-21 11:30:15.652 325 13248.80 642.80 57201.02 88888.00 2007-11-21 11:30:16.652 325 13248.41 643.05 57201.51 88888.00 2007-11-21 11:30:17.652 325 13248.80 642.43 57201.88 88888.00 2007-11-21 11:30:18.652 325 13248.80 642.80 57201.39 88888.00 2007-11-21 11:30:19.652 325 13249.19 642.55 57201.75 88888.00 2007-11-21 11:30:20.652 325 13248.93 642.43 57202.00 88888.00 2007-11-21 11:30:21.652 325 13248.28 642.18 57202.00 88888.00 2007-11-21 11:30:22.652 325 13248.28 642.93 57201.75 88888.00 2007-11-21 11:30:23.652 325 13247.24 644.04 57201.75 88888.00 2007-11-21 11:30:24.652 325 13246.85 644.91 57201.75 88888.00 2007-11-21 11:30:25.652 325 13246.46 645.15 57201.88 88888.00 2007-11-21 11:30:26.652 325 13246.85 644.54 57202.48 88888.00 2007-11-21 11:30:27.652 325 13246.20 644.29 57202.85 88888.00 2007-11-21 11:30:28.652 325 13246.72 644.66 57202.85 88888.00 2007-11-21 11:30:29.652 325 13247.11 643.92 57202.61 88888.00 2007-11-21 11:30:30.652 325 13246.98 644.29 57202.61 88888.00 2007-11-21 11:30:31.652 325 13247.89 643.79 57202.73 88888.00 2007-11-21 11:30:32.652 325 13248.15 643.67 57203.22 88888.00 2007-11-21 11:30:33.652 325 13248.28 643.30 57203.71 88888.00 2007-11-21 11:30:34.652 325 13247.89 642.06 57203.34 88888.00 2007-11-21 11:30:35.652 325 13247.63 642.31 57203.71 88888.00 2007-11-21 11:30:36.652 325 13246.98 642.31 57203.22 88888.00 2007-11-21 11:30:37.652 325 13247.76 641.81 57203.59 88888.00 2007-11-21 11:30:38.652 325 13247.63 642.18 57203.22 88888.00 2007-11-21 11:30:39.652 325 13247.76 641.56 57204.20 88888.00 2007-11-21 11:30:40.652 325 13247.50 641.69 57203.71 88888.00 2007-11-21 11:30:41.652 325 13247.76 640.82 57204.07 88888.00 2007-11-21 11:30:42.652 325 13247.89 641.19 57203.95 88888.00 2007-11-21 11:30:43.652 325 13248.02 642.06 57204.32 88888.00 2007-11-21 11:30:44.652 325 13248.02 641.93 57203.71 88888.00 2007-11-21 11:30:45.652 325 13248.54 640.94 57203.95 88888.00 2007-11-21 11:30:46.652 325 13249.06 642.18 57203.83 88888.00 2007-11-21 11:30:47.652 325 13248.54 642.93 57204.20 88888.00 2007-11-21 11:30:48.652 325 13248.80 642.93 57204.69 88888.00 2007-11-21 11:30:49.652 325 13248.80 644.04 57203.95 88888.00 2007-11-21 11:30:50.652 325 13248.80 642.80 57204.69 88888.00 2007-11-21 11:30:51.652 325 13248.02 643.05 57204.07 88888.00 2007-11-21 11:30:52.652 325 13248.54 642.93 57204.20 88888.00 2007-11-21 11:30:53.652 325 13248.54 642.68 57204.20 88888.00 2007-11-21 11:30:54.652 325 13247.63 643.79 57204.81 88888.00 2007-11-21 11:30:55.652 325 13247.76 643.17 57204.56 88888.00 2007-11-21 11:30:56.652 325 13247.37 643.30 57205.18 88888.00 2007-11-21 11:30:57.652 325 13247.11 642.93 57204.93 88888.00 2007-11-21 11:30:58.652 325 13247.37 642.80 57205.05 88888.00 2007-11-21 11:30:59.652 325 13248.02 642.55 57205.18 88888.00 2007-11-21 11:31:00.652 325 13247.24 642.80 57204.93 88888.00 2007-11-21 11:31:01.652 325 13247.63 642.18 57204.69 88888.00 2007-11-21 11:31:02.652 325 13246.98 643.17 57205.18 88888.00 2007-11-21 11:31:03.652 325 13246.85 642.43 57205.66 88888.00 2007-11-21 11:31:04.652 325 13247.11 642.93 57204.69 88888.00 2007-11-21 11:31:05.652 325 13247.37 643.79 57204.32 88888.00 2007-11-21 11:31:06.652 325 13246.20 644.16 57205.05 88888.00 2007-11-21 11:31:07.652 325 13246.85 644.78 57205.18 88888.00 2007-11-21 11:31:08.652 325 13246.59 644.54 57205.42 88888.00 2007-11-21 11:31:09.652 325 13247.11 644.04 57205.42 88888.00 2007-11-21 11:31:10.652 325 13246.98 644.41 57204.81 88888.00 2007-11-21 11:31:11.652 325 13246.98 643.92 57205.42 88888.00 2007-11-21 11:31:12.652 325 13247.11 643.79 57204.69 88888.00 2007-11-21 11:31:13.652 325 13246.46 643.67 57204.81 88888.00 2007-11-21 11:31:14.652 325 13246.59 642.80 57204.81 88888.00 2007-11-21 11:31:15.652 325 13247.37 643.05 57204.56 88888.00 2007-11-21 11:31:16.652 325 13247.50 642.06 57204.56 88888.00 2007-11-21 11:31:17.652 325 13248.28 642.18 57204.32 88888.00 2007-11-21 11:31:18.652 325 13248.41 641.69 57204.69 88888.00 2007-11-21 11:31:19.652 325 13250.10 641.32 57203.83 88888.00 2007-11-21 11:31:20.652 325 13250.49 641.69 57204.44 88888.00 2007-11-21 11:31:21.652 325 13251.27 643.17 57204.44 88888.00 2007-11-21 11:31:22.651 325 13251.01 642.31 57204.44 88888.00 2007-11-21 11:31:23.651 325 13251.66 643.05 57204.56 88888.00 2007-11-21 11:31:24.651 325 13251.27 643.67 57204.69 88888.00 2007-11-21 11:31:25.651 325 13252.43 643.67 57204.93 88888.00 2007-11-21 11:31:26.651 325 13252.04 643.79 57204.44 88888.00 2007-11-21 11:31:27.651 325 13252.43 644.78 57204.32 88888.00 2007-11-21 11:31:28.651 325 13252.70 643.92 57204.93 88888.00 2007-11-21 11:31:29.651 325 13251.66 644.04 57204.93 88888.00 2007-11-21 11:31:30.651 325 13252.04 643.92 57204.81 88888.00 2007-11-21 11:31:31.651 325 13251.79 643.79 57204.56 88888.00 2007-11-21 11:31:32.651 325 13252.43 644.29 57204.93 88888.00 2007-11-21 11:31:33.651 325 13252.70 644.66 57204.56 88888.00 2007-11-21 11:31:34.651 325 13252.56 643.92 57204.93 88888.00 2007-11-21 11:31:35.651 325 13252.83 643.67 57205.30 88888.00 2007-11-21 11:31:36.651 325 13252.96 643.42 57204.93 88888.00 2007-11-21 11:31:37.651 325 13251.92 644.04 57205.18 88888.00 2007-11-21 11:31:38.651 325 13251.92 643.17 57205.54 88888.00 2007-11-21 11:31:39.651 325 13252.17 643.17 57204.93 88888.00 2007-11-21 11:31:40.651 325 13252.96 643.42 57205.30 88888.00 2007-11-21 11:31:41.651 325 13252.70 642.93 57205.30 88888.00 2007-11-21 11:31:42.651 325 13253.60 642.93 57205.05 88888.00 2007-11-21 11:31:43.651 325 13253.86 642.93 57204.32 88888.00 2007-11-21 11:31:44.651 325 13253.86 643.05 57205.79 88888.00 2007-11-21 11:31:45.651 325 13254.25 643.54 57205.30 88888.00 2007-11-21 11:31:46.651 325 13254.90 643.30 57205.42 88888.00 2007-11-21 11:31:47.651 325 13254.90 643.30 57205.66 88888.00 2007-11-21 11:31:48.651 325 13254.64 644.04 57204.32 88888.00 2007-11-21 11:31:49.651 325 13254.38 644.04 57205.30 88888.00 2007-11-21 11:31:50.651 325 13254.64 643.05 57206.03 88888.00 2007-11-21 11:31:51.651 325 13254.38 643.67 57205.42 88888.00 2007-11-21 11:31:52.651 325 13255.29 643.30 57205.66 88888.00 2007-11-21 11:31:53.651 325 13255.55 643.79 57205.42 88888.00 2007-11-21 11:31:54.651 325 13255.55 643.92 57206.52 88888.00 2007-11-21 11:31:55.651 325 13255.81 644.66 57205.18 88888.00 2007-11-21 11:31:56.651 325 13255.55 644.66 57205.66 88888.00 2007-11-21 11:31:57.651 325 13255.94 644.91 57205.79 88888.00 2007-11-21 11:31:58.651 325 13255.81 645.03 57205.91 88888.00 2007-11-21 11:31:59.651 325 13255.55 644.41 57206.40 88888.00 2007-11-21 11:32:00.651 325 13254.77 644.91 57206.40 88888.00 2007-11-21 11:32:01.651 325 13254.51 645.53 57206.64 88888.00 2007-11-21 11:32:02.651 325 13254.38 645.03 57206.28 88888.00 2007-11-21 11:32:03.651 325 13254.12 645.53 57206.28 88888.00 2007-11-21 11:32:04.651 325 13254.25 645.03 57206.28 88888.00 2007-11-21 11:32:05.651 325 13253.73 645.03 57206.28 88888.00 2007-11-21 11:32:06.651 325 13253.73 645.15 57205.54 88888.00 2007-11-21 11:32:07.651 325 13254.51 644.41 57207.01 88888.00 2007-11-21 11:32:08.651 325 13254.12 644.29 57206.15 88888.00 2007-11-21 11:32:09.651 325 13253.34 643.79 57206.40 88888.00 2007-11-21 11:32:10.651 325 13253.21 644.04 57206.64 88888.00 2007-11-21 11:32:11.651 325 13253.21 644.04 57206.52 88888.00 2007-11-21 11:32:12.651 325 13251.92 643.05 57205.91 88888.00 2007-11-21 11:32:13.651 325 13251.92 642.93 57206.40 88888.00 2007-11-21 11:32:14.651 325 13252.04 642.43 57206.40 88888.00 2007-11-21 11:32:15.651 325 13252.04 643.05 57206.40 88888.00 2007-11-21 11:32:16.651 325 13252.04 642.68 57205.54 88888.00 2007-11-21 11:32:17.651 325 13251.53 643.30 57206.52 88888.00 2007-11-21 11:32:18.651 325 13251.27 643.30 57205.79 88888.00 2007-11-21 11:32:19.651 325 13250.88 644.29 57206.15 88888.00 2007-11-21 11:32:20.651 325 13251.66 643.92 57206.64 88888.00 2007-11-21 11:32:21.651 325 13250.36 644.54 57206.28 88888.00 2007-11-21 11:32:22.651 325 13249.58 645.40 57205.91 88888.00 2007-11-21 11:32:23.651 325 13249.19 645.77 57206.40 88888.00 2007-11-21 11:32:24.651 325 13248.02 645.90 57206.28 88888.00 2007-11-21 11:32:25.651 325 13246.85 645.65 57206.89 88888.00 2007-11-21 11:32:26.651 325 13247.11 644.91 57205.91 88888.00 2007-11-21 11:32:27.651 325 13247.63 644.91 57205.79 88888.00 2007-11-21 11:32:28.651 325 13248.15 643.67 57206.03 88888.00 2007-11-21 11:32:29.651 325 13248.41 643.54 57206.03 88888.00 2007-11-21 11:32:30.651 325 13249.71 643.67 57206.03 88888.00 2007-11-21 11:32:31.651 325 13249.58 643.30 57206.03 88888.00 2007-11-21 11:32:32.651 325 13250.75 643.67 57206.03 88888.00 2007-11-21 11:32:33.651 325 13251.40 642.80 57206.15 88888.00 2007-11-21 11:32:34.651 325 13251.66 643.17 57206.40 88888.00 2007-11-21 11:32:35.651 325 13251.66 642.43 57206.40 88888.00 2007-11-21 11:32:36.651 325 13252.96 641.93 57206.28 88888.00 2007-11-21 11:32:37.651 325 13252.83 641.69 57207.25 88888.00 2007-11-21 11:32:38.651 325 13253.47 642.80 57207.13 88888.00 2007-11-21 11:32:39.651 325 13254.12 642.31 57206.52 88888.00 2007-11-21 11:32:40.651 325 13255.03 641.81 57206.15 88888.00 2007-11-21 11:32:41.651 325 13255.55 642.80 57207.01 88888.00 2007-11-21 11:32:42.651 325 13256.59 642.93 57207.62 88888.00 2007-11-21 11:32:43.651 325 13256.72 643.05 57207.50 88888.00 2007-11-21 11:32:44.651 325 13257.50 643.05 57207.50 88888.00 2007-11-21 11:32:45.651 325 13257.89 642.68 57207.38 88888.00 2007-11-21 11:32:46.651 325 13258.80 642.80 57207.38 88888.00 2007-11-21 11:32:47.651 325 13259.06 642.55 57207.38 88888.00 2007-11-21 11:32:48.651 325 13260.23 643.05 57208.11 88888.00 2007-11-21 11:32:49.651 325 13260.23 642.80 57207.62 88888.00 2007-11-21 11:32:50.651 325 13260.23 642.68 57208.84 88888.00 2007-11-21 11:32:51.651 325 13260.75 642.93 57208.23 88888.00 2007-11-21 11:32:52.651 325 13261.53 643.17 57209.09 88888.00 2007-11-21 11:32:53.651 325 13261.92 643.30 57208.23 88888.00 2007-11-21 11:32:54.651 325 13261.40 643.67 57209.33 88888.00 2007-11-21 11:32:55.651 325 13261.53 643.17 57209.58 88888.00 2007-11-21 11:32:56.651 325 13262.05 643.92 57209.21 88888.00 2007-11-21 11:32:57.651 325 13262.31 643.92 57209.09 88888.00 2007-11-21 11:32:58.651 325 13262.44 643.54 57209.45 88888.00 2007-11-21 11:32:59.651 325 13262.44 644.66 57209.70 88888.00 2007-11-21 11:33:00.651 325 13261.27 643.92 57210.07 88888.00 2007-11-21 11:33:01.651 325 13261.79 643.67 57210.07 88888.00 2007-11-21 11:33:02.651 325 13261.53 643.42 57210.31 88888.00 2007-11-21 11:33:03.651 325 13261.66 643.92 57210.43 88888.00 2007-11-21 11:33:04.651 325 13261.14 643.30 57209.95 88888.00 2007-11-21 11:33:05.651 325 13261.27 643.17 57210.19 88888.00 2007-11-21 11:33:06.651 325 13261.01 642.80 57210.19 88888.00 2007-11-21 11:33:07.651 325 13261.66 643.05 57210.55 88888.00 2007-11-21 11:33:08.651 325 13261.14 642.93 57209.95 88888.00 2007-11-21 11:33:09.651 325 13260.88 643.17 57209.82 88888.00 2007-11-21 11:33:10.651 325 13260.88 644.04 57210.55 88888.00 2007-11-21 11:33:11.651 325 13260.49 643.42 57210.55 88888.00 2007-11-21 11:33:12.651 325 13260.75 643.17 57210.55 88888.00 2007-11-21 11:33:13.651 325 13260.23 643.17 57210.80 88888.00 2007-11-21 11:33:14.651 325 13260.36 643.17 57210.43 88888.00 2007-11-21 11:33:15.651 325 13261.01 642.55 57210.43 88888.00 2007-11-21 11:33:16.651 325 13260.88 642.43 57210.31 88888.00 2007-11-21 11:33:17.651 325 13261.66 643.05 57211.17 88888.00 2007-11-21 11:33:18.651 325 13262.18 643.67 57210.31 88888.00 2007-11-21 11:33:19.651 325 13262.05 643.79 57210.68 88888.00 2007-11-21 11:33:20.651 325 13262.44 643.42 57210.68 88888.00 2007-11-21 11:33:21.651 325 13262.44 643.67 57211.41 88888.00 2007-11-21 11:33:22.651 325 13263.09 643.67 57210.43 88888.00 2007-11-21 11:33:23.651 325 13262.57 643.67 57211.29 88888.00 2007-11-21 11:33:24.651 325 13262.83 643.92 57210.80 88888.00 2007-11-21 11:33:25.651 325 13263.22 643.54 57210.43 88888.00 2007-11-21 11:33:26.651 325 13263.61 644.16 57211.17 88888.00 2007-11-21 11:33:27.651 325 13264.13 643.42 57210.55 88888.00 2007-11-21 11:33:28.651 325 13264.13 644.16 57210.31 88888.00 2007-11-21 11:33:29.651 325 13263.35 644.04 57210.80 88888.00 2007-11-21 11:33:30.651 325 13264.78 643.54 57211.17 88888.00 2007-11-21 11:33:31.651 325 13264.65 644.54 57211.04 88888.00 2007-11-21 11:33:32.651 325 13263.61 644.54 57211.17 88888.00 2007-11-21 11:33:33.651 325 13263.74 644.54 57211.04 88888.00 2007-11-21 11:33:34.651 325 13263.61 644.04 57210.80 88888.00 2007-11-21 11:33:35.651 325 13263.61 644.04 57211.04 88888.00 2007-11-21 11:33:36.651 325 13263.48 643.67 57211.66 88888.00 2007-11-21 11:33:37.651 325 13264.52 643.54 57211.04 88888.00 2007-11-21 11:33:38.651 325 13263.22 643.67 57211.54 88888.00 2007-11-21 11:33:39.651 325 13263.22 643.30 57210.92 88888.00 2007-11-21 11:33:40.651 325 13262.57 642.80 57210.55 88888.00 2007-11-21 11:33:41.651 325 13262.44 642.93 57211.04 88888.00 2007-11-21 11:33:42.651 325 13262.70 642.31 57211.17 88888.00 2007-11-21 11:33:43.651 325 13262.05 642.06 57211.41 88888.00 2007-11-21 11:33:44.651 325 13261.92 642.55 57211.41 88888.00 2007-11-21 11:33:45.651 325 13261.27 642.31 57211.54 88888.00 2007-11-21 11:33:46.651 325 13261.27 641.32 57210.80 88888.00 2007-11-21 11:33:47.651 325 13261.40 641.19 57212.02 88888.00 2007-11-21 11:33:48.651 325 13262.18 641.44 57211.17 88888.00 2007-11-21 11:33:49.651 325 13261.27 642.18 57211.04 88888.00 2007-11-21 11:33:50.651 325 13260.75 641.56 57210.80 88888.00 2007-11-21 11:33:51.651 325 13261.14 641.44 57211.04 88888.00 2007-11-21 11:33:52.651 325 13261.14 641.81 57211.41 88888.00 2007-11-21 11:33:53.651 325 13261.14 641.32 57211.29 88888.00 2007-11-21 11:33:54.651 325 13260.88 641.07 57210.92 88888.00 2007-11-21 11:33:55.651 325 13259.84 640.94 57210.07 88888.00 2007-11-21 11:33:56.651 325 13260.23 641.32 57210.92 88888.00 2007-11-21 11:33:57.651 325 13259.32 641.44 57211.54 88888.00 2007-11-21 11:33:58.651 325 13259.58 641.07 57210.68 88888.00 2007-11-21 11:33:59.651 325 13259.06 640.20 57210.92 88888.00 2007-11-21 11:34:00.651 325 13258.54 640.70 57211.04 88888.00 2007-11-21 11:34:01.651 325 13258.02 640.45 57211.41 88888.00 2007-11-21 11:34:02.651 325 13258.80 640.57 57210.68 88888.00 2007-11-21 11:34:03.651 325 13258.02 640.32 57210.80 88888.00 2007-11-21 11:34:04.651 325 13258.28 640.57 57210.80 88888.00 2007-11-21 11:34:05.651 325 13257.63 640.70 57210.43 88888.00 2007-11-21 11:34:06.651 325 13257.63 641.19 57210.55 88888.00 2007-11-21 11:34:07.651 325 13257.11 640.94 57210.43 88888.00 2007-11-21 11:34:08.651 325 13258.02 640.32 57210.43 88888.00 2007-11-21 11:34:09.651 325 13257.11 641.44 57210.19 88888.00 2007-11-21 11:34:10.651 325 13257.11 641.19 57209.82 88888.00 2007-11-21 11:34:11.651 325 13256.85 641.32 57210.07 88888.00 2007-11-21 11:34:12.651 325 13256.72 640.20 57210.43 88888.00 2007-11-21 11:34:13.651 325 13256.33 641.32 57210.43 88888.00 2007-11-21 11:34:14.651 325 13257.24 640.45 57210.68 88888.00 2007-11-21 11:34:15.651 325 13256.85 641.19 57210.31 88888.00 2007-11-21 11:34:16.651 325 13256.33 640.82 57210.55 88888.00 2007-11-21 11:34:17.651 325 13256.59 641.07 57209.58 88888.00 2007-11-21 11:34:18.651 325 13256.98 641.07 57210.07 88888.00 2007-11-21 11:34:19.651 325 13256.20 641.56 57210.68 88888.00 2007-11-21 11:34:20.651 325 13256.72 641.32 57209.82 88888.00 2007-11-21 11:34:21.651 325 13256.46 641.69 57209.82 88888.00 2007-11-21 11:34:22.651 325 13256.72 640.82 57210.07 88888.00 2007-11-21 11:34:23.651 325 13257.50 641.44 57210.31 88888.00 2007-11-21 11:34:24.651 325 13257.37 640.20 57210.07 88888.00 2007-11-21 11:34:25.651 325 13257.24 640.45 57210.19 88888.00 2007-11-21 11:34:26.651 325 13256.33 640.20 57209.70 88888.00 2007-11-21 11:34:27.651 325 13257.37 640.08 57209.95 88888.00 2007-11-21 11:34:28.651 325 13257.11 640.08 57210.31 88888.00 2007-11-21 11:34:29.651 325 13257.24 640.08 57209.58 88888.00 2007-11-21 11:34:30.651 325 13256.85 640.57 57209.82 88888.00 2007-11-21 11:34:31.651 325 13256.46 639.70 57210.43 88888.00 2007-11-21 11:34:32.651 325 13255.94 640.45 57210.19 88888.00 2007-11-21 11:34:33.651 325 13255.94 640.57 57209.58 88888.00 2007-11-21 11:34:34.651 325 13255.42 640.70 57209.70 88888.00 2007-11-21 11:34:35.651 325 13255.42 640.70 57209.82 88888.00 2007-11-21 11:34:36.651 325 13254.90 640.08 57209.82 88888.00 2007-11-21 11:34:37.651 325 13253.99 640.82 57209.45 88888.00 2007-11-21 11:34:38.651 325 13254.25 640.94 57209.70 88888.00 2007-11-21 11:34:39.651 325 13253.34 640.20 57209.82 88888.00 2007-11-21 11:34:40.651 325 13253.34 640.20 57209.21 88888.00 2007-11-21 11:34:41.651 325 13253.21 640.45 57209.45 88888.00 2007-11-21 11:34:42.651 325 13252.43 640.08 57209.58 88888.00 2007-11-21 11:34:43.651 325 13252.56 640.57 57209.33 88888.00 2007-11-21 11:34:44.651 325 13252.43 640.45 57208.96 88888.00 2007-11-21 11:34:45.651 325 13252.04 639.70 57208.84 88888.00 2007-11-21 11:34:46.651 325 13251.40 639.70 57208.48 88888.00 2007-11-21 11:34:47.651 325 13250.88 639.46 57208.96 88888.00 2007-11-21 11:34:48.651 325 13250.62 639.83 57208.23 88888.00 2007-11-21 11:34:49.651 325 13250.88 639.70 57208.36 88888.00 2007-11-21 11:34:50.651 325 13250.62 638.84 57207.25 88888.00 2007-11-21 11:34:51.651 325 13250.23 639.58 57207.50 88888.00 2007-11-21 11:34:52.651 325 13249.58 638.34 57207.50 88888.00 2007-11-21 11:34:53.651 325 13250.36 638.59 57207.50 88888.00 2007-11-21 11:34:54.651 325 13250.23 638.71 57207.01 88888.00 2007-11-21 11:34:55.651 325 13249.84 637.35 57207.13 88888.00 2007-11-21 11:34:56.651 325 13248.93 638.59 57206.89 88888.00 2007-11-21 11:34:57.651 325 13249.19 637.35 57207.38 88888.00 2007-11-21 11:34:58.651 325 13248.41 637.23 57206.40 88888.00 2007-11-21 11:34:59.651 325 13248.67 637.60 57206.28 88888.00 2007-11-21 11:35:00.651 325 13248.15 637.35 57206.15 88888.00 2007-11-21 11:35:01.651 325 13248.02 637.23 57206.15 88888.00 2007-11-21 11:35:02.651 325 13247.24 637.97 57206.15 88888.00 2007-11-21 11:35:03.651 325 13247.11 637.85 57206.89 88888.00 2007-11-21 11:35:04.651 325 13246.59 637.10 57205.79 88888.00 2007-11-21 11:35:05.651 325 13246.59 637.23 57206.15 88888.00 2007-11-21 11:35:06.651 325 13245.68 636.86 57205.91 88888.00 2007-11-21 11:35:07.651 325 13245.81 636.36 57206.03 88888.00 2007-11-21 11:35:08.651 325 13244.64 635.87 57206.03 88888.00 2007-11-21 11:35:09.651 325 13244.25 635.87 57206.03 88888.00 2007-11-21 11:35:10.651 325 13244.38 635.37 57205.05 88888.00 2007-11-21 11:35:11.651 325 13243.73 634.87 57205.54 88888.00 2007-11-21 11:35:12.651 325 13242.69 635.25 57204.81 88888.00 2007-11-21 11:35:13.651 325 13242.69 635.25 57204.93 88888.00 2007-11-21 11:35:14.651 325 13241.65 635.37 57204.81 88888.00 2007-11-21 11:35:15.651 325 13241.52 634.75 57204.56 88888.00 2007-11-21 11:35:16.651 325 13241.39 634.75 57204.07 88888.00 2007-11-21 11:35:17.651 325 13240.87 634.50 57204.20 88888.00 2007-11-21 11:35:18.651 325 13240.61 634.87 57203.71 88888.00 2007-11-21 11:35:19.651 325 13239.83 635.12 57204.07 88888.00 2007-11-21 11:35:20.651 325 13239.18 634.50 57203.95 88888.00 2007-11-21 11:35:21.651 325 13238.14 634.38 57203.59 88888.00 2007-11-21 11:35:22.651 325 13239.05 633.76 57203.34 88888.00 2007-11-21 11:35:23.651 325 13238.27 633.88 57203.10 88888.00 2007-11-21 11:35:24.651 325 13238.66 634.38 57202.61 88888.00 2007-11-21 11:35:25.651 325 13238.53 634.38 57202.24 88888.00 2007-11-21 11:35:26.651 325 13238.79 634.50 57202.98 88888.00 2007-11-21 11:35:27.651 325 13238.01 634.01 57203.10 88888.00 2007-11-21 11:35:28.651 325 13238.66 634.13 57202.85 88888.00 2007-11-21 11:35:29.651 325 13238.66 634.01 57202.85 88888.00 2007-11-21 11:35:30.651 325 13238.79 634.13 57202.36 88888.00 2007-11-21 11:35:31.651 325 13238.92 634.13 57202.00 88888.00 2007-11-21 11:35:32.651 325 13239.44 634.13 57202.24 88888.00 2007-11-21 11:35:33.651 325 13240.09 634.13 57202.48 88888.00 2007-11-21 11:35:34.651 325 13240.09 633.26 57202.36 88888.00 2007-11-21 11:35:35.651 325 13240.48 632.89 57202.98 88888.00 2007-11-21 11:35:36.651 325 13241.26 633.39 57202.36 88888.00 2007-11-21 11:35:37.651 325 13240.87 634.38 57202.73 88888.00 2007-11-21 11:35:38.651 325 13240.22 633.51 57202.12 88888.00 2007-11-21 11:35:39.651 325 13240.74 633.26 57201.63 88888.00 2007-11-21 11:35:40.651 325 13240.48 633.88 57202.48 88888.00 2007-11-21 11:35:41.651 325 13240.48 633.51 57201.88 88888.00 2007-11-21 11:35:42.651 325 13241.13 632.89 57202.24 88888.00 2007-11-21 11:35:43.651 325 13241.26 633.02 57201.88 88888.00 2007-11-21 11:35:44.651 325 13242.17 633.14 57201.88 88888.00 2007-11-21 11:35:45.651 325 13242.69 632.52 57202.12 88888.00 2007-11-21 11:35:46.651 325 13243.08 633.02 57201.51 88888.00 2007-11-21 11:35:47.651 325 13243.60 632.77 57202.36 88888.00 2007-11-21 11:35:48.651 325 13243.86 632.03 57202.36 88888.00 2007-11-21 11:35:49.651 325 13244.51 632.65 57202.12 88888.00 2007-11-21 11:35:50.651 325 13244.64 631.90 57201.63 88888.00 2007-11-21 11:35:51.651 325 13244.51 631.65 57202.61 88888.00 2007-11-21 11:35:52.651 325 13244.25 632.15 57201.75 88888.00 2007-11-21 11:35:53.651 325 13245.81 633.14 57201.39 88888.00 2007-11-21 11:35:54.651 325 13245.81 632.89 57201.51 88888.00 2007-11-21 11:35:55.651 325 13244.38 633.26 57201.88 88888.00 2007-11-21 11:35:56.651 325 13244.90 633.26 57201.88 88888.00 2007-11-21 11:35:57.651 325 13244.51 633.39 57201.63 88888.00 2007-11-21 11:35:58.651 325 13244.38 633.14 57201.39 88888.00 2007-11-21 11:35:59.651 325 13244.38 633.14 57201.75 88888.00 2007-11-21 11:36:00.651 325 13244.64 633.02 57201.39 88888.00 2007-11-21 11:36:01.651 325 13244.12 632.27 57201.14 88888.00 2007-11-21 11:36:02.651 325 13244.12 633.02 57202.12 88888.00 2007-11-21 11:36:03.651 325 13243.73 633.39 57201.75 88888.00 2007-11-21 11:36:04.651 325 13244.64 633.88 57201.39 88888.00 2007-11-21 11:36:05.651 325 13243.47 633.76 57201.63 88888.00 2007-11-21 11:36:06.651 325 13243.60 633.51 57201.26 88888.00 2007-11-21 11:36:07.651 325 13243.21 634.01 57201.51 88888.00 2007-11-21 11:36:08.651 325 13242.95 633.88 57201.63 88888.00 2007-11-21 11:36:09.651 325 13242.69 634.63 57201.63 88888.00 2007-11-21 11:36:10.651 325 13242.69 634.87 57201.26 88888.00 2007-11-21 11:36:11.651 325 13243.73 635.25 57202.00 88888.00 2007-11-21 11:36:12.651 325 13243.99 634.38 57202.12 88888.00 2007-11-21 11:36:13.651 325 13243.86 634.13 57201.88 88888.00 2007-11-21 11:36:14.651 325 13243.86 634.75 57202.36 88888.00 2007-11-21 11:36:15.651 325 13244.64 635.12 57202.98 88888.00 2007-11-21 11:36:16.651 325 13244.25 634.50 57202.48 88888.00 2007-11-21 11:36:17.651 325 13244.25 634.26 57203.10 88888.00 2007-11-21 11:36:18.651 325 13243.34 634.26 57202.73 88888.00 2007-11-21 11:36:19.651 325 13243.21 634.50 57203.46 88888.00 2007-11-21 11:36:20.651 325 13243.34 635.62 57202.73 88888.00 2007-11-21 11:36:21.651 325 13242.82 634.38 57202.73 88888.00 2007-11-21 11:36:22.651 325 13242.95 634.87 57203.22 88888.00 2007-11-21 11:36:23.651 325 13243.21 634.38 57203.46 88888.00 2007-11-21 11:36:24.651 325 13242.69 633.88 57203.46 88888.00 2007-11-21 11:36:25.651 325 13242.56 634.01 57203.46 88888.00 2007-11-21 11:36:26.651 325 13242.82 633.88 57202.98 88888.00 2007-11-21 11:36:27.651 325 13242.43 634.01 57203.71 88888.00 2007-11-21 11:36:28.651 325 13242.17 632.89 57203.22 88888.00 2007-11-21 11:36:29.651 325 13242.30 633.14 57203.71 88888.00 2007-11-21 11:36:30.651 325 13242.30 632.15 57203.34 88888.00 2007-11-21 11:36:31.651 325 13243.21 632.15 57203.10 88888.00 2007-11-21 11:36:32.651 325 13244.25 632.65 57204.32 88888.00 2007-11-21 11:36:33.651 325 13244.12 632.27 57203.34 88888.00 2007-11-21 11:36:34.651 325 13244.64 632.40 57203.95 88888.00 2007-11-21 11:36:35.651 325 13245.68 632.27 57203.10 88888.00 2007-11-21 11:36:36.651 325 13245.55 632.65 57203.71 88888.00 2007-11-21 11:36:37.651 325 13245.81 632.89 57203.71 88888.00 2007-11-21 11:36:38.651 325 13245.16 632.89 57204.32 88888.00 2007-11-21 11:36:39.651 325 13245.81 632.65 57203.95 88888.00 2007-11-21 11:36:40.651 325 13245.42 632.65 57204.81 88888.00 2007-11-21 11:36:41.651 325 13245.81 632.15 57204.32 88888.00 2007-11-21 11:36:42.651 325 13245.16 632.77 57204.81 88888.00 2007-11-21 11:36:43.651 325 13245.94 633.14 57204.69 88888.00 2007-11-21 11:36:44.651 325 13245.94 633.02 57204.32 88888.00 2007-11-21 11:36:45.651 325 13246.46 633.64 57204.20 88888.00 2007-11-21 11:36:46.651 325 13246.46 634.75 57204.32 88888.00 2007-11-21 11:36:47.651 325 13247.37 634.01 57204.56 88888.00 2007-11-21 11:36:48.651 325 13247.37 634.38 57204.32 88888.00 2007-11-21 11:36:49.651 325 13247.24 634.38 57204.93 88888.00 2007-11-21 11:36:50.651 325 13247.63 633.88 57204.56 88888.00 2007-11-21 11:36:51.651 325 13247.76 633.64 57203.95 88888.00 2007-11-21 11:36:52.651 325 13246.98 633.51 57204.69 88888.00 2007-11-21 11:36:53.651 325 13246.98 633.02 57204.93 88888.00 2007-11-21 11:36:54.651 325 13246.85 632.65 57205.18 88888.00 2007-11-21 11:36:55.651 325 13246.20 633.02 57204.56 88888.00 2007-11-21 11:36:56.651 325 13246.07 633.02 57205.42 88888.00 2007-11-21 11:36:57.651 325 13246.20 633.02 57205.05 88888.00 2007-11-21 11:36:58.651 325 13245.55 633.14 57205.05 88888.00 2007-11-21 11:36:59.651 325 13245.94 632.89 57204.81 88888.00 2007-11-21 11:37:00.651 325 13245.03 633.14 57204.69 88888.00 2007-11-21 11:37:01.651 325 13244.77 632.40 57205.05 88888.00 2007-11-21 11:37:02.651 325 13244.25 631.90 57205.05 88888.00 2007-11-21 11:37:03.651 325 13243.21 631.53 57205.54 88888.00 2007-11-21 11:37:04.651 325 13242.95 632.27 57205.18 88888.00 2007-11-21 11:37:05.651 325 13242.82 631.04 57205.18 88888.00 2007-11-21 11:37:06.651 325 13243.08 631.16 57204.69 88888.00 2007-11-21 11:37:07.651 325 13242.43 630.91 57205.54 88888.00 2007-11-21 11:37:08.651 325 13242.04 630.66 57205.42 88888.00 2007-11-21 11:37:09.651 325 13241.78 630.79 57205.18 88888.00 2007-11-21 11:37:10.651 325 13242.04 630.54 57205.30 88888.00 2007-11-21 11:37:11.651 325 13241.91 630.66 57205.54 88888.00 2007-11-21 11:37:12.651 325 13241.91 630.91 57205.05 88888.00 2007-11-21 11:37:13.651 325 13241.91 630.54 57205.05 88888.00 2007-11-21 11:37:14.651 325 13241.78 629.92 57204.93 88888.00 2007-11-21 11:37:15.651 325 13241.26 629.92 57205.05 88888.00 2007-11-21 11:37:16.651 325 13242.17 629.80 57205.54 88888.00 2007-11-21 11:37:17.651 325 13241.91 630.04 57205.30 88888.00 2007-11-21 11:37:18.651 325 13243.08 630.66 57204.93 88888.00 2007-11-21 11:37:19.651 325 13242.56 630.66 57204.93 88888.00 2007-11-21 11:37:20.651 325 13243.08 630.66 57205.54 88888.00 2007-11-21 11:37:21.651 325 13242.95 630.79 57204.56 88888.00 2007-11-21 11:37:22.651 325 13243.34 630.91 57205.54 88888.00 2007-11-21 11:37:23.651 325 13243.99 630.04 57205.05 88888.00 2007-11-21 11:37:24.651 325 13243.99 630.29 57204.93 88888.00 2007-11-21 11:37:25.651 325 13244.38 630.79 57205.18 88888.00 2007-11-21 11:37:26.651 325 13244.12 629.92 57205.42 88888.00 2007-11-21 11:37:27.651 325 13243.86 630.29 57205.54 88888.00 2007-11-21 11:37:28.651 325 13243.99 630.04 57205.66 88888.00 2007-11-21 11:37:29.651 325 13244.25 630.29 57204.93 88888.00 2007-11-21 11:37:30.651 325 13243.99 630.17 57205.79 88888.00 2007-11-21 11:37:31.651 325 13243.73 630.29 57205.79 88888.00 2007-11-21 11:37:32.651 325 13243.86 629.55 57206.40 88888.00 2007-11-21 11:37:33.651 325 13243.73 629.92 57206.40 88888.00 2007-11-21 11:37:34.651 325 13243.08 629.67 57205.91 88888.00 2007-11-21 11:37:35.651 325 13243.73 628.93 57206.40 88888.00 2007-11-21 11:37:36.651 325 13242.95 629.05 57206.40 88888.00 2007-11-21 11:37:37.651 325 13242.04 628.93 57205.54 88888.00 2007-11-21 11:37:38.651 325 13241.39 627.07 57206.15 88888.00 2007-11-21 11:37:39.651 325 13241.65 627.94 57206.28 88888.00 2007-11-21 11:37:40.651 325 13241.39 627.20 57206.03 88888.00 2007-11-21 11:37:41.651 325 13240.48 627.32 57205.66 88888.00 2007-11-21 11:37:42.651 325 13239.83 627.32 57205.79 88888.00 2007-11-21 11:37:43.651 325 13240.35 627.20 57206.15 88888.00 2007-11-21 11:37:44.651 325 13240.22 626.82 57205.18 88888.00 2007-11-21 11:37:45.651 325 13239.70 626.33 57205.42 88888.00 2007-11-21 11:37:46.651 325 13239.18 626.58 57205.66 88888.00 2007-11-21 11:37:47.651 325 13239.44 626.33 57205.30 88888.00 2007-11-21 11:37:48.651 325 13239.05 626.08 57205.42 88888.00 2007-11-21 11:37:49.651 325 13238.40 626.45 57205.05 88888.00 2007-11-21 11:37:50.651 325 13238.01 626.70 57205.18 88888.00 2007-11-21 11:37:51.651 325 13238.01 626.45 57204.81 88888.00 2007-11-21 11:37:52.651 325 13237.23 625.71 57205.42 88888.00 2007-11-21 11:37:53.651 325 13237.23 626.33 57204.93 88888.00 2007-11-21 11:37:54.651 325 13237.23 626.33 57204.81 88888.00 2007-11-21 11:37:55.651 325 13236.58 626.20 57204.56 88888.00 2007-11-21 11:37:56.651 325 13236.32 626.08 57205.18 88888.00 2007-11-21 11:37:57.651 325 13236.19 626.95 57204.32 88888.00 2007-11-21 11:37:58.651 325 13236.19 626.70 57205.30 88888.00 2007-11-21 11:37:59.651 325 13236.19 627.57 57204.32 88888.00 2007-11-21 11:38:00.651 325 13236.19 627.44 57204.93 88888.00 2007-11-21 11:38:01.651 325 13236.58 627.20 57204.69 88888.00 2007-11-21 11:38:02.651 325 13236.06 626.82 57204.56 88888.00 2007-11-21 11:38:03.651 325 13236.58 627.20 57204.93 88888.00 2007-11-21 11:38:04.651 325 13236.97 626.95 57204.32 88888.00 2007-11-21 11:38:05.651 325 13237.10 626.70 57204.56 88888.00 2007-11-21 11:38:06.651 325 13237.62 626.82 57204.69 88888.00 2007-11-21 11:38:07.651 325 13237.62 627.44 57204.56 88888.00 2007-11-21 11:38:08.651 325 13238.14 627.20 57205.18 88888.00 2007-11-21 11:38:09.651 325 13238.66 626.70 57204.44 88888.00 2007-11-21 11:38:11.651 325 13238.79 626.45 57204.44 88888.00 2007-11-21 11:38:12.651 325 13239.44 626.82 57204.81 88888.00 2007-11-21 11:38:13.651 325 13239.96 627.20 57204.44 88888.00 2007-11-21 11:38:14.651 325 13239.83 627.32 57205.18 88888.00 2007-11-21 11:38:15.651 325 13240.35 627.57 57204.81 88888.00 2007-11-21 11:38:16.651 325 13241.52 626.58 57204.32 88888.00 2007-11-21 11:38:17.651 325 13240.09 627.57 57204.69 88888.00 2007-11-21 11:38:18.651 325 13241.52 627.20 57204.20 88888.00 2007-11-21 11:38:19.651 325 13241.52 627.44 57204.93 88888.00 2007-11-21 11:38:20.651 325 13241.00 627.07 57205.18 88888.00 2007-11-21 11:38:21.651 325 13241.13 627.57 57205.05 88888.00 2007-11-21 11:38:22.651 325 13241.39 627.44 57204.69 88888.00 2007-11-21 11:38:23.651 325 13241.65 627.81 57205.66 88888.00 2007-11-21 11:38:24.651 325 13240.87 627.20 57205.42 88888.00 2007-11-21 11:38:25.651 325 13241.65 627.44 57204.81 88888.00 2007-11-21 11:38:26.651 325 13242.04 628.06 57205.18 88888.00 2007-11-21 11:38:27.651 325 13241.13 627.07 57206.52 88888.00 2007-11-21 11:38:28.651 325 13241.13 628.19 57205.54 88888.00 2007-11-21 11:38:29.651 325 13241.78 627.81 57206.03 88888.00 2007-11-21 11:38:30.651 325 13241.00 628.31 57205.42 88888.00 2007-11-21 11:38:31.651 325 13241.65 628.56 57206.03 88888.00 2007-11-21 11:38:32.651 325 13241.39 627.69 57206.03 88888.00 2007-11-21 11:38:33.651 325 13240.87 628.19 57206.28 88888.00 2007-11-21 11:38:34.651 325 13240.74 628.06 57206.77 88888.00 2007-11-21 11:38:35.651 325 13240.74 627.07 57206.03 88888.00 2007-11-21 11:38:36.651 325 13240.74 627.69 57206.15 88888.00 2007-11-21 11:38:37.651 325 13241.26 627.32 57206.40 88888.00 2007-11-21 11:38:38.651 325 13241.00 626.45 57206.28 88888.00 2007-11-21 11:38:39.651 325 13240.09 626.82 57206.64 88888.00 2007-11-21 11:38:40.651 325 13240.74 627.07 57207.50 88888.00 2007-11-21 11:38:41.651 325 13240.35 627.20 57206.77 88888.00 2007-11-21 11:38:42.651 325 13240.48 627.32 57207.01 88888.00 2007-11-21 11:38:43.651 325 13241.39 627.07 57207.25 88888.00 2007-11-21 11:38:44.651 325 13241.65 627.44 57207.74 88888.00 2007-11-21 11:38:45.651 325 13241.26 627.57 57207.62 88888.00 2007-11-21 11:38:46.651 325 13242.82 627.32 57207.87 88888.00 2007-11-21 11:38:47.651 325 13242.82 628.93 57207.87 88888.00 2007-11-21 11:38:48.651 325 13243.21 627.94 57207.87 88888.00 2007-11-21 11:38:49.651 325 13243.60 628.31 57208.11 88888.00 2007-11-21 11:38:50.651 325 13243.73 628.43 57208.84 88888.00 2007-11-21 11:38:51.651 325 13244.90 628.93 57208.36 88888.00 2007-11-21 11:38:52.651 325 13245.29 628.68 57208.72 88888.00 2007-11-21 11:38:53.651 325 13246.07 629.30 57209.58 88888.00 2007-11-21 11:38:54.651 325 13247.89 628.31 57208.60 88888.00 2007-11-21 11:38:55.651 325 13248.67 628.81 57209.33 88888.00 2007-11-21 11:38:56.651 325 13248.80 628.93 57209.58 88888.00 2007-11-21 11:38:57.651 325 13249.58 629.92 57209.58 88888.00 2007-11-21 11:38:58.651 325 13250.36 629.30 57209.70 88888.00 2007-11-21 11:38:59.651 325 13250.49 629.18 57209.33 88888.00 2007-11-21 11:39:00.651 325 13251.40 629.05 57209.70 88888.00 2007-11-21 11:39:01.651 325 13250.36 629.92 57210.19 88888.00 2007-11-21 11:39:02.651 325 13251.40 629.43 57210.92 88888.00 2007-11-21 11:39:03.651 325 13251.66 629.43 57209.95 88888.00 2007-11-21 11:39:04.651 325 13252.04 630.29 57210.80 88888.00 2007-11-21 11:39:05.651 325 13252.30 630.42 57211.04 88888.00 2007-11-21 11:39:06.651 325 13251.92 630.29 57211.29 88888.00 2007-11-21 11:39:07.651 325 13252.17 629.80 57211.90 88888.00 2007-11-21 11:39:08.651 325 13252.04 629.92 57211.90 88888.00 2007-11-21 11:39:09.651 325 13251.40 630.66 57212.02 88888.00 2007-11-21 11:39:10.651 325 13252.30 629.55 57212.39 88888.00 2007-11-21 11:39:11.651 325 13251.79 630.04 57212.76 88888.00 2007-11-21 11:39:12.651 325 13251.14 629.18 57212.63 88888.00 2007-11-21 11:39:13.651 325 13251.27 629.43 57213.25 88888.00 2007-11-21 11:39:14.651 325 13251.53 629.67 57213.49 88888.00 2007-11-21 11:39:15.651 325 13251.01 629.18 57213.49 88888.00 2007-11-21 11:39:16.651 325 13251.53 629.80 57213.25 88888.00 2007-11-21 11:39:17.651 325 13251.01 629.30 57213.49 88888.00 2007-11-21 11:39:18.651 325 13251.79 629.55 57213.98 88888.00 2007-11-21 11:39:19.651 325 13250.62 629.67 57213.37 88888.00 2007-11-21 11:39:20.651 325 13250.23 629.80 57213.61 88888.00 2007-11-21 11:39:21.651 325 13250.23 629.67 57214.10 88888.00 2007-11-21 11:39:22.651 325 13248.80 629.43 57213.61 88888.00 2007-11-21 11:39:23.651 325 13248.93 628.56 57213.86 88888.00 2007-11-21 11:39:24.651 325 13248.54 628.93 57214.84 88888.00 2007-11-21 11:39:25.651 325 13248.67 629.18 57214.10 88888.00 2007-11-21 11:39:26.651 325 13248.02 628.06 57214.59 88888.00 2007-11-21 11:39:27.651 325 13247.89 629.05 57214.71 88888.00 2007-11-21 11:39:28.651 325 13247.24 628.43 57214.96 88888.00 2007-11-21 11:39:29.651 325 13245.68 628.68 57214.59 88888.00 2007-11-21 11:39:30.651 325 13245.42 629.43 57215.20 88888.00 2007-11-21 11:39:31.651 325 13245.03 627.94 57214.71 88888.00 2007-11-21 11:39:32.651 325 13244.25 628.68 57214.84 88888.00 2007-11-21 11:39:33.651 325 13243.99 629.80 57214.10 88888.00 2007-11-21 11:39:34.651 325 13243.73 629.80 57214.22 88888.00 2007-11-21 11:39:35.651 325 13244.25 628.68 57214.34 88888.00 2007-11-21 11:39:36.651 325 13243.99 629.67 57214.71 88888.00 2007-11-21 11:39:37.651 325 13243.60 629.05 57213.98 88888.00 2007-11-21 11:39:38.651 325 13244.38 628.93 57213.86 88888.00 2007-11-21 11:39:39.651 325 13244.90 628.81 57214.84 88888.00 2007-11-21 11:39:40.651 325 13244.51 629.43 57214.59 88888.00 2007-11-21 11:39:41.651 325 13245.16 629.18 57214.84 88888.00 2007-11-21 11:39:42.651 325 13245.55 629.30 57214.96 88888.00 2007-11-21 11:39:43.651 325 13245.94 629.80 57214.34 88888.00 2007-11-21 11:39:44.651 325 13246.98 630.29 57214.96 88888.00 2007-11-21 11:39:45.651 325 13246.07 630.17 57215.08 88888.00 2007-11-21 11:39:46.651 325 13246.33 630.91 57215.32 88888.00 2007-11-21 11:39:47.651 325 13246.46 630.66 57214.59 88888.00 2007-11-21 11:39:48.651 325 13246.20 631.04 57214.59 88888.00 2007-11-21 11:39:49.651 325 13245.42 631.04 57214.84 88888.00 2007-11-21 11:39:50.651 325 13245.55 630.79 57215.32 88888.00 2007-11-21 11:39:51.651 325 13245.94 630.91 57215.20 88888.00 2007-11-21 11:39:52.651 325 13245.81 630.91 57215.81 88888.00 2007-11-21 11:39:53.651 325 13245.03 631.16 57215.20 88888.00 2007-11-21 11:39:54.651 325 13246.07 631.41 57215.20 88888.00 2007-11-21 11:39:55.651 325 13245.81 631.04 57215.57 88888.00 2007-11-21 11:39:56.651 325 13245.55 630.66 57215.81 88888.00 2007-11-21 11:39:57.651 325 13246.07 630.29 57215.69 88888.00 2007-11-21 11:39:58.651 325 13245.42 629.92 57215.69 88888.00 2007-11-21 11:39:59.651 325 13246.07 629.80 57215.08 88888.00 2007-11-21 11:40:00.651 325 13246.07 629.18 57215.69 88888.00 2007-11-21 11:40:01.651 325 13245.81 630.04 57215.57 88888.00 2007-11-21 11:40:02.651 325 13245.94 628.81 57215.32 88888.00 2007-11-21 11:40:03.651 325 13245.29 628.06 57215.69 88888.00 2007-11-21 11:40:04.651 325 13245.81 628.31 57215.45 88888.00 2007-11-21 11:40:05.651 325 13246.72 628.43 57215.69 88888.00 2007-11-21 11:40:06.651 325 13245.55 628.19 57216.06 88888.00 2007-11-21 11:40:07.651 325 13246.98 628.19 57215.69 88888.00 2007-11-21 11:40:08.651 325 13246.33 627.32 57215.93 88888.00 2007-11-21 11:40:09.651 325 13245.55 627.57 57216.55 88888.00 2007-11-21 11:40:10.651 325 13245.42 627.94 57215.81 88888.00 2007-11-21 11:40:11.651 325 13245.16 627.69 57215.81 88888.00 2007-11-21 11:40:12.651 325 13245.42 626.95 57216.18 88888.00 2007-11-21 11:40:13.651 325 13245.03 627.94 57216.06 88888.00 2007-11-21 11:40:14.651 325 13243.47 627.94 57216.67 88888.00 2007-11-21 11:40:15.651 325 13243.21 628.06 57216.30 88888.00 2007-11-21 11:40:16.651 325 13242.95 627.44 57215.57 88888.00 2007-11-21 11:40:17.651 325 13241.52 627.94 57217.04 88888.00 2007-11-21 11:40:18.651 325 13240.87 627.20 57215.93 88888.00 2007-11-21 11:40:19.651 325 13241.26 627.57 57215.57 88888.00 2007-11-21 11:40:20.651 325 13240.35 627.69 57216.43 88888.00 2007-11-21 11:40:21.651 325 13240.61 627.57 57215.45 88888.00 2007-11-21 11:40:22.651 325 13239.96 627.44 57216.06 88888.00 2007-11-21 11:40:23.651 325 13240.48 626.58 57215.45 88888.00 2007-11-21 11:40:24.651 325 13239.96 626.58 57215.93 88888.00 2007-11-21 11:40:25.651 325 13239.44 626.82 57216.06 88888.00 2007-11-21 11:40:26.651 325 13240.09 626.58 57215.93 88888.00 2007-11-21 11:40:27.651 325 13239.70 626.58 57215.45 88888.00 2007-11-21 11:40:28.651 325 13240.35 626.20 57215.32 88888.00 2007-11-21 11:40:29.651 325 13239.83 625.83 57215.81 88888.00 2007-11-21 11:40:30.651 325 13239.70 626.08 57214.96 88888.00 2007-11-21 11:40:31.651 325 13239.83 625.96 57215.57 88888.00 2007-11-21 11:40:32.651 325 13241.13 626.70 57215.81 88888.00 2007-11-21 11:40:33.651 325 13241.39 626.08 57215.69 88888.00 2007-11-21 11:40:34.651 325 13240.74 625.71 57215.45 88888.00 2007-11-21 11:40:35.651 325 13241.13 626.33 57216.30 88888.00 2007-11-21 11:40:36.651 325 13240.87 626.45 57216.43 88888.00 2007-11-21 11:40:37.651 325 13241.26 626.45 57215.45 88888.00 2007-11-21 11:40:38.651 325 13241.00 626.58 57215.81 88888.00 2007-11-21 11:40:39.651 325 13241.00 626.58 57215.93 88888.00 2007-11-21 11:40:40.651 325 13240.22 625.96 57216.18 88888.00 2007-11-21 11:40:41.651 325 13240.74 626.33 57216.18 88888.00 2007-11-21 11:40:42.651 325 13240.35 625.71 57217.04 88888.00 2007-11-21 11:40:43.651 325 13240.35 625.34 57216.43 88888.00 2007-11-21 11:40:44.651 325 13240.22 626.33 57216.30 88888.00 2007-11-21 11:40:45.651 325 13240.61 626.70 57216.55 88888.00 2007-11-21 11:40:46.651 325 13240.22 625.83 57216.18 88888.00 2007-11-21 11:40:47.651 325 13240.74 626.33 57216.30 88888.00 2007-11-21 11:40:48.651 325 13239.70 626.58 57216.30 88888.00 2007-11-21 11:40:49.651 325 13239.31 626.58 57216.67 88888.00 2007-11-21 11:40:50.651 325 13239.31 627.20 57216.30 88888.00 2007-11-21 11:40:51.651 325 13238.79 626.20 57216.06 88888.00 2007-11-21 11:40:52.651 325 13238.79 626.58 57216.18 88888.00 2007-11-21 11:40:53.651 325 13238.66 626.95 57215.69 88888.00 2007-11-21 11:40:54.651 325 13238.01 627.57 57215.57 88888.00 2007-11-21 11:40:55.651 325 13237.88 628.43 57215.57 88888.00 2007-11-21 11:40:56.651 325 13237.75 627.94 57215.45 88888.00 2007-11-21 11:40:57.651 325 13238.27 628.19 57215.81 88888.00 2007-11-21 11:40:58.651 325 13237.88 628.31 57215.45 88888.00 2007-11-21 11:40:59.651 325 13237.36 626.95 57215.20 88888.00 2007-11-21 11:41:00.651 325 13238.27 626.82 57215.69 88888.00 2007-11-21 11:41:01.651 325 13238.01 627.32 57215.08 88888.00 2007-11-21 11:41:02.651 325 13238.01 626.82 57214.71 88888.00 2007-11-21 11:41:03.651 325 13237.75 627.57 57214.96 88888.00 2007-11-21 11:41:04.651 325 13237.36 627.94 57215.45 88888.00 2007-11-21 11:41:05.651 325 13236.97 628.19 57215.20 88888.00 2007-11-21 11:41:06.651 325 13237.62 627.81 57215.45 88888.00 2007-11-21 11:41:07.651 325 13238.27 627.44 57215.57 88888.00 2007-11-21 11:41:08.651 325 13238.79 627.81 57215.20 88888.00 2007-11-21 11:41:09.651 325 13238.66 627.20 57215.93 88888.00 2007-11-21 11:41:10.651 325 13238.66 628.06 57215.81 88888.00 2007-11-21 11:41:11.651 325 13238.79 628.56 57215.93 88888.00 2007-11-21 11:41:12.651 325 13239.70 628.81 57216.06 88888.00 2007-11-21 11:41:13.651 325 13240.09 628.93 57216.30 88888.00 2007-11-21 11:41:14.651 325 13239.96 628.93 57216.43 88888.00 2007-11-21 11:41:15.651 325 13241.26 628.31 57216.30 88888.00 2007-11-21 11:41:16.651 325 13241.00 628.81 57216.18 88888.00 2007-11-21 11:41:17.651 325 13241.13 628.81 57216.55 88888.00 2007-11-21 11:41:18.651 325 13241.39 628.68 57216.30 88888.00 2007-11-21 11:41:19.651 325 13242.56 628.19 57216.79 88888.00 2007-11-21 11:41:20.651 325 13242.69 629.05 57216.91 88888.00 2007-11-21 11:41:21.651 325 13243.21 627.81 57216.67 88888.00 2007-11-21 11:41:22.651 325 13243.86 628.43 57217.40 88888.00 2007-11-21 11:41:23.651 325 13244.90 627.94 57216.79 88888.00 2007-11-21 11:41:24.651 325 13244.38 628.68 57217.40 88888.00 2007-11-21 11:41:25.651 325 13245.16 627.81 57217.52 88888.00 2007-11-21 11:41:26.651 325 13245.68 628.19 57218.26 88888.00 2007-11-21 11:41:27.651 325 13245.94 628.06 57218.38 88888.00 2007-11-21 11:41:28.651 325 13246.59 628.06 57218.14 88888.00 2007-11-21 11:41:29.651 325 13246.98 628.56 57218.99 88888.00 2007-11-21 11:41:30.651 325 13248.28 629.18 57218.38 88888.00 2007-11-21 11:41:31.651 325 13247.89 628.81 57219.36 88888.00 2007-11-21 11:41:32.651 325 13248.67 629.05 57219.85 88888.00 2007-11-21 11:41:33.651 325 13249.19 629.05 57219.48 88888.00 2007-11-21 11:41:34.651 325 13248.93 629.92 57220.82 88888.00 2007-11-21 11:41:35.651 325 13250.10 630.04 57221.44 88888.00 2007-11-21 11:41:36.651 325 13249.97 629.55 57220.82 88888.00 2007-11-21 11:41:37.651 325 13250.62 630.04 57221.07 88888.00 2007-11-21 11:41:38.651 325 13250.75 630.42 57221.32 88888.00 2007-11-21 11:41:39.651 325 13251.27 630.79 57220.46 88888.00 2007-11-21 11:41:40.651 325 13251.79 631.04 57221.32 88888.00 2007-11-21 11:41:41.651 325 13251.53 630.79 57221.56 88888.00 2007-11-21 11:41:42.651 325 13252.04 631.53 57221.56 88888.00 2007-11-21 11:41:43.651 325 13252.30 630.66 57221.56 88888.00 2007-11-21 11:41:44.651 325 13252.96 631.16 57222.05 88888.00 2007-11-21 11:41:45.651 325 13253.47 631.90 57222.78 88888.00 2007-11-21 11:41:46.651 325 13253.34 631.65 57222.91 88888.00 2007-11-21 11:41:47.651 325 13254.25 632.40 57222.91 88888.00 2007-11-21 11:41:48.651 325 13254.25 632.03 57223.03 88888.00 2007-11-21 11:41:49.651 325 13253.99 631.53 57222.91 88888.00 2007-11-21 11:41:50.651 325 13254.51 631.41 57222.66 88888.00 2007-11-21 11:41:51.651 325 13255.16 631.90 57223.15 88888.00 2007-11-21 11:41:52.651 325 13255.68 630.79 57223.64 88888.00 2007-11-21 11:41:53.651 325 13255.68 631.04 57224.37 88888.00 2007-11-21 11:41:54.651 325 13255.81 631.53 57223.88 88888.00 2007-11-21 11:41:55.651 325 13256.85 631.16 57223.39 88888.00 2007-11-21 11:41:56.651 325 13256.07 631.65 57224.25 88888.00 2007-11-21 11:41:57.651 325 13255.94 631.90 57224.49 88888.00 2007-11-21 11:41:58.651 325 13255.81 632.03 57223.27 88888.00 2007-11-21 11:41:59.651 325 13255.29 631.65 57223.88 88888.00 2007-11-21 11:42:00.651 325 13255.55 631.90 57224.62 88888.00 2007-11-21 11:42:01.651 325 13254.90 631.53 57224.49 88888.00 2007-11-21 11:42:02.651 325 13255.16 632.03 57224.25 88888.00 2007-11-21 11:42:03.651 325 13254.12 631.16 57223.76 88888.00 2007-11-21 11:42:04.651 325 13254.64 631.16 57224.37 88888.00 2007-11-21 11:42:05.651 325 13254.12 630.54 57224.62 88888.00 2007-11-21 11:42:06.651 325 13254.25 631.04 57224.37 88888.00 2007-11-21 11:42:07.651 325 13253.47 631.28 57224.86 88888.00 2007-11-21 11:42:08.651 325 13253.47 630.66 57225.23 88888.00 2007-11-21 11:42:09.651 325 13252.96 630.29 57224.13 88888.00 2007-11-21 11:42:10.651 325 13252.70 630.91 57225.23 88888.00 2007-11-21 11:42:11.651 325 13252.83 629.92 57224.62 88888.00 2007-11-21 11:42:12.651 325 13252.30 630.54 57225.23 88888.00 2007-11-21 11:42:13.651 325 13252.56 630.42 57225.11 88888.00 2007-11-21 11:42:14.651 325 13252.30 630.42 57225.23 88888.00 2007-11-21 11:42:15.651 325 13252.96 630.42 57225.84 88888.00 2007-11-21 11:42:16.651 325 13252.17 630.17 57225.23 88888.00 2007-11-21 11:42:17.651 325 13251.79 630.54 57225.71 88888.00 2007-11-21 11:42:18.651 325 13251.66 631.04 57224.98 88888.00 2007-11-21 11:42:19.651 325 13250.75 630.29 57225.47 88888.00 2007-11-21 11:42:20.651 325 13250.49 630.17 57224.86 88888.00 2007-11-21 11:42:21.651 325 13251.92 630.17 57225.47 88888.00 2007-11-21 11:42:22.651 325 13251.92 630.42 57225.35 88888.00 2007-11-21 11:42:23.651 325 13251.79 629.43 57225.96 88888.00 2007-11-21 11:42:24.651 325 13251.40 629.92 57225.84 88888.00 2007-11-21 11:42:25.651 325 13252.17 629.18 57226.08 88888.00 2007-11-21 11:42:26.651 325 13252.43 628.81 57225.84 88888.00 2007-11-21 11:42:27.651 325 13251.79 628.06 57225.59 88888.00 2007-11-21 11:42:28.651 325 13252.43 628.81 57226.21 88888.00 2007-11-21 11:42:29.651 325 13252.56 628.56 57226.45 88888.00 2007-11-21 11:42:30.651 325 13252.56 628.81 57226.45 88888.00 2007-11-21 11:42:31.651 325 13253.47 628.31 57226.21 88888.00 2007-11-21 11:42:32.651 325 13252.83 628.43 57226.21 88888.00 2007-11-21 11:42:33.651 325 13252.96 628.19 57226.70 88888.00 2007-11-21 11:42:34.651 325 13253.21 628.43 57226.08 88888.00 2007-11-21 11:42:35.651 325 13253.08 627.94 57226.57 88888.00 2007-11-21 11:42:36.651 325 13253.21 628.06 57226.45 88888.00 2007-11-21 11:42:37.651 325 13253.21 627.57 57226.70 88888.00 2007-11-21 11:42:38.651 325 13252.83 627.57 57226.45 88888.00 2007-11-21 11:42:39.651 325 13252.83 628.06 57225.47 88888.00 2007-11-21 11:42:40.651 325 13253.08 627.20 57226.70 88888.00 2007-11-21 11:42:41.651 325 13254.25 627.69 57226.33 88888.00 2007-11-21 11:42:42.651 325 13253.60 627.57 57226.94 88888.00 2007-11-21 11:42:43.651 325 13253.99 627.20 57226.70 88888.00 2007-11-21 11:42:44.651 325 13253.47 627.94 57225.96 88888.00 2007-11-21 11:42:45.651 325 13253.86 628.43 57226.08 88888.00 2007-11-21 11:42:46.651 325 13254.12 628.19 57226.57 88888.00 2007-11-21 11:42:47.651 325 13253.86 628.56 57226.45 88888.00 2007-11-21 11:42:48.651 325 13254.64 628.68 57226.94 88888.00 2007-11-21 11:42:49.651 325 13252.96 627.44 57226.33 88888.00 2007-11-21 11:42:50.651 325 13254.25 627.81 57226.21 88888.00 2007-11-21 11:42:51.651 325 13253.34 628.06 57226.57 88888.00 2007-11-21 11:42:52.651 325 13253.47 628.93 57226.08 88888.00 2007-11-21 11:42:53.651 325 13253.47 628.93 57226.21 88888.00 2007-11-21 11:42:54.651 325 13253.21 628.81 57226.08 88888.00 2007-11-21 11:42:55.651 325 13253.60 627.81 57226.45 88888.00 2007-11-21 11:42:56.651 325 13253.47 627.69 57225.71 88888.00 2007-11-21 11:42:57.651 325 13253.34 628.31 57226.45 88888.00 2007-11-21 11:42:58.651 325 13252.83 628.43 57225.71 88888.00 2007-11-21 11:42:59.651 325 13252.96 627.94 57225.71 88888.00 2007-11-21 11:43:00.651 325 13252.43 627.81 57224.62 88888.00 2007-11-21 11:43:01.651 325 13253.21 627.32 57225.71 88888.00 2007-11-21 11:43:02.651 325 13252.70 627.07 57225.59 88888.00 2007-11-21 11:43:03.651 325 13252.30 627.94 57224.86 88888.00 2007-11-21 11:43:04.651 325 13251.53 627.57 57224.25 88888.00 2007-11-21 11:43:05.651 325 13251.66 627.69 57224.98 88888.00 2007-11-21 11:43:06.651 325 13251.66 627.07 57224.37 88888.00 2007-11-21 11:43:07.651 325 13251.66 627.32 57224.98 88888.00 2007-11-21 11:43:08.651 325 13251.14 627.69 57224.86 88888.00 2007-11-21 11:43:09.651 325 13251.01 626.70 57224.62 88888.00 2007-11-21 11:43:10.651 325 13250.36 626.45 57224.37 88888.00 2007-11-21 11:43:11.651 325 13249.84 627.20 57224.49 88888.00 2007-11-21 11:43:12.651 325 13250.75 627.20 57224.00 88888.00 2007-11-21 11:43:13.651 325 13250.23 626.82 57225.35 88888.00 2007-11-21 11:43:14.651 325 13250.36 626.70 57225.35 88888.00 2007-11-21 11:43:15.651 325 13249.58 626.33 57224.86 88888.00 2007-11-21 11:43:16.651 325 13249.32 626.45 57224.62 88888.00 2007-11-21 11:43:17.651 325 13249.19 626.33 57224.74 88888.00 2007-11-21 11:43:18.651 325 13249.32 626.33 57224.37 88888.00 2007-11-21 11:43:19.651 325 13248.67 626.33 57224.74 88888.00 2007-11-21 11:43:20.651 325 13248.67 625.83 57224.37 88888.00 2007-11-21 11:43:21.651 325 13247.89 625.59 57224.49 88888.00 2007-11-21 11:43:22.651 325 13248.02 625.46 57224.62 88888.00 2007-11-21 11:43:23.651 325 13248.67 625.59 57224.62 88888.00 2007-11-21 11:43:24.651 325 13248.15 626.33 57223.88 88888.00 2007-11-21 11:43:25.651 325 13248.28 625.71 57224.62 88888.00 2007-11-21 11:43:26.651 325 13248.02 625.96 57224.13 88888.00 2007-11-21 11:43:27.651 325 13248.67 626.08 57224.25 88888.00 2007-11-21 11:43:28.651 325 13248.02 626.08 57224.25 88888.00 2007-11-21 11:43:29.651 325 13248.15 626.08 57224.86 88888.00 2007-11-21 11:43:30.651 325 13247.50 625.83 57224.49 88888.00 2007-11-21 11:43:31.651 325 13247.89 625.71 57224.25 88888.00 2007-11-21 11:43:32.651 325 13247.76 626.33 57224.74 88888.00 2007-11-21 11:43:33.651 325 13248.67 625.96 57225.11 88888.00 2007-11-21 11:43:34.651 325 13247.89 625.83 57224.98 88888.00 2007-11-21 11:43:35.651 325 13248.54 625.59 57224.86 88888.00 2007-11-21 11:43:36.651 325 13249.45 625.96 57225.23 88888.00 2007-11-21 11:43:37.651 325 13249.19 625.96 57224.25 88888.00 2007-11-21 11:43:38.651 325 13249.32 625.46 57224.74 88888.00 2007-11-21 11:43:39.651 325 13249.71 626.45 57224.86 88888.00 2007-11-21 11:43:40.651 325 13249.84 625.96 57224.98 88888.00 2007-11-21 11:43:41.651 325 13250.62 627.07 57225.11 88888.00 2007-11-21 11:43:42.651 325 13251.40 626.45 57225.35 88888.00 2007-11-21 11:43:43.651 325 13251.14 626.58 57225.35 88888.00 2007-11-21 11:43:44.651 325 13252.30 627.44 57224.98 88888.00 2007-11-21 11:43:45.651 325 13252.30 627.32 57225.11 88888.00 2007-11-21 11:43:46.651 325 13253.60 627.69 57224.98 88888.00 2007-11-21 11:43:47.651 325 13254.12 627.57 57225.84 88888.00 2007-11-21 11:43:48.651 325 13255.29 628.06 57225.84 88888.00 2007-11-21 11:43:49.651 325 13255.03 628.06 57226.08 88888.00 2007-11-21 11:43:50.651 325 13255.81 629.80 57225.84 88888.00 2007-11-21 11:43:51.651 325 13256.72 629.80 57225.84 88888.00 2007-11-21 11:43:52.651 325 13256.72 630.54 57225.96 88888.00 2007-11-21 11:43:53.651 325 13257.37 631.53 57226.21 88888.00 2007-11-21 11:43:54.651 325 13258.02 632.40 57226.45 88888.00 2007-11-21 11:43:55.651 325 13258.93 632.03 57226.57 88888.00 2007-11-21 11:43:56.651 325 13258.67 632.03 57225.84 88888.00 2007-11-21 11:43:57.651 325 13258.80 631.65 57226.82 88888.00 2007-11-21 11:43:58.651 325 13260.10 631.65 57227.30 88888.00 2007-11-21 11:43:59.651 325 13259.45 631.65 57227.80 88888.00 2007-11-21 11:44:00.651 325 13260.23 631.65 57226.82 88888.00 2007-11-21 11:44:01.651 325 13260.10 630.79 57227.80 88888.00 2007-11-21 11:44:02.651 325 13260.49 630.42 57227.55 88888.00 2007-11-21 11:44:03.651 325 13260.75 631.16 57227.80 88888.00 2007-11-21 11:44:04.651 325 13260.36 630.04 57228.53 88888.00 2007-11-21 11:44:05.651 325 13260.88 629.55 57228.41 88888.00 2007-11-21 11:44:06.651 325 13260.49 630.04 57229.02 88888.00 2007-11-21 11:44:07.651 325 13261.01 630.04 57229.26 88888.00 2007-11-21 11:44:08.651 325 13260.36 629.30 57228.41 88888.00 2007-11-21 11:44:09.650 325 13260.49 629.18 57228.77 88888.00 2007-11-21 11:44:10.650 325 13260.49 629.30 57229.02 88888.00 2007-11-21 11:44:11.650 325 13260.88 629.30 57229.26 88888.00 2007-11-21 11:44:12.650 325 13261.40 629.67 57229.14 88888.00 2007-11-21 11:44:13.650 325 13260.88 629.55 57229.26 88888.00 2007-11-21 11:44:14.650 325 13260.49 629.43 57229.63 88888.00 2007-11-21 11:44:15.650 325 13260.23 629.55 57229.88 88888.00 2007-11-21 11:44:16.650 325 13259.97 629.55 57230.00 88888.00 2007-11-21 11:44:17.650 325 13260.36 629.43 57230.61 88888.00 2007-11-21 11:44:18.650 325 13259.58 629.18 57230.12 88888.00 2007-11-21 11:44:19.650 325 13259.58 629.55 57230.48 88888.00 2007-11-21 11:44:20.650 325 13259.58 628.68 57231.22 88888.00 2007-11-21 11:44:21.650 325 13260.36 629.30 57230.48 88888.00 2007-11-21 11:44:22.650 325 13258.80 629.55 57230.73 88888.00 2007-11-21 11:44:23.650 325 13259.45 629.80 57230.73 88888.00 2007-11-21 11:44:24.650 325 13259.06 629.67 57231.10 88888.00 2007-11-21 11:44:25.650 325 13258.02 629.92 57230.36 88888.00 2007-11-21 11:44:26.650 325 13258.67 629.67 57230.48 88888.00 2007-11-21 11:44:27.650 325 13258.41 629.67 57230.00 88888.00 2007-11-21 11:44:28.650 325 13257.50 629.67 57230.97 88888.00 2007-11-21 11:44:29.650 325 13258.28 630.29 57230.97 88888.00 2007-11-21 11:44:30.650 325 13258.41 628.56 57231.59 88888.00 2007-11-21 11:44:31.650 325 13258.54 629.55 57231.10 88888.00 2007-11-21 11:44:32.650 325 13258.54 629.55 57230.97 88888.00 2007-11-21 11:44:33.650 325 13258.15 629.30 57230.48 88888.00 2007-11-21 11:44:34.650 325 13259.06 629.30 57230.85 88888.00 2007-11-21 11:44:35.650 325 13258.54 628.56 57231.10 88888.00 2007-11-21 11:44:36.650 325 13258.93 628.31 57231.34 88888.00 2007-11-21 11:44:37.650 325 13258.54 628.56 57231.71 88888.00 2007-11-21 11:44:38.650 325 13258.80 627.69 57231.10 88888.00 2007-11-21 11:44:39.650 325 13258.93 628.43 57231.34 88888.00 2007-11-21 11:44:40.650 325 13258.41 627.69 57231.34 88888.00 2007-11-21 11:44:41.650 325 13258.80 628.06 57231.59 88888.00 2007-11-21 11:44:42.650 325 13258.80 627.94 57231.83 88888.00 2007-11-21 11:44:43.650 325 13257.89 628.56 57231.95 88888.00 2007-11-21 11:44:44.650 325 13258.41 627.81 57231.59 88888.00 2007-11-21 11:44:45.650 325 13258.41 628.06 57231.10 88888.00 2007-11-21 11:44:46.650 325 13257.63 626.82 57231.59 88888.00 2007-11-21 11:44:47.650 325 13256.98 627.69 57231.95 88888.00 2007-11-21 11:44:48.650 325 13257.11 627.44 57231.59 88888.00 2007-11-21 11:44:49.650 325 13256.59 627.81 57231.95 88888.00 2007-11-21 11:44:50.650 325 13256.33 627.32 57231.34 88888.00 2007-11-21 11:44:51.650 325 13256.33 627.32 57232.32 88888.00 2007-11-21 11:44:52.650 325 13255.68 627.81 57231.83 88888.00 2007-11-21 11:44:53.650 325 13255.42 628.06 57231.34 88888.00 2007-11-21 11:44:54.650 325 13255.55 627.69 57231.95 88888.00 2007-11-21 11:44:55.650 325 13255.42 628.31 57232.20 88888.00 2007-11-21 11:44:56.650 325 13255.29 627.69 57231.22 88888.00 2007-11-21 11:44:57.650 325 13255.03 628.06 57231.10 88888.00 2007-11-21 11:44:58.650 325 13254.90 628.56 57230.97 88888.00 2007-11-21 11:44:59.650 325 13254.64 628.68 57231.46 88888.00 2007-11-21 11:45:00.650 325 13254.90 629.80 57231.34 88888.00 2007-11-21 11:45:01.650 325 13254.90 628.68 57231.46 88888.00 2007-11-21 11:45:02.650 325 13255.03 629.92 57230.85 88888.00 2007-11-21 11:45:03.650 325 13255.16 630.04 57231.71 88888.00 2007-11-21 11:45:04.650 325 13255.16 630.29 57231.22 88888.00 2007-11-21 11:45:05.650 325 13256.46 630.79 57231.10 88888.00 2007-11-21 11:45:06.650 325 13256.98 631.28 57230.85 88888.00 2007-11-21 11:45:07.650 325 13256.59 631.53 57231.59 88888.00 2007-11-21 11:45:08.650 325 13257.50 630.79 57231.22 88888.00 2007-11-21 11:45:09.650 325 13257.37 632.03 57231.22 88888.00 2007-11-21 11:45:10.650 325 13257.63 632.52 57231.10 88888.00 2007-11-21 11:45:11.650 325 13259.06 632.15 57230.97 88888.00 2007-11-21 11:45:12.650 325 13258.41 632.03 57230.12 88888.00 2007-11-21 11:45:13.650 325 13259.84 632.03 57230.73 88888.00 2007-11-21 11:45:14.650 325 13259.71 631.65 57230.85 88888.00 2007-11-21 11:45:15.650 325 13260.36 631.65 57230.61 88888.00 2007-11-21 11:45:16.650 325 13261.14 631.41 57230.73 88888.00 2007-11-21 11:45:17.650 325 13261.92 630.91 57231.34 88888.00 2007-11-21 11:45:18.650 325 13262.44 632.03 57230.85 88888.00 2007-11-21 11:45:19.650 325 13262.96 631.41 57231.34 88888.00 2007-11-21 11:45:20.650 325 13264.39 631.53 57230.73 88888.00 2007-11-21 11:45:21.650 325 13265.17 632.27 57231.46 88888.00 2007-11-21 11:45:22.650 325 13265.95 631.04 57231.83 88888.00 2007-11-21 11:45:23.650 325 13265.30 631.04 57231.71 88888.00 2007-11-21 11:45:24.650 325 13266.47 631.90 57231.83 88888.00 2007-11-21 11:45:25.650 325 13266.60 630.91 57231.59 88888.00 2007-11-21 11:45:26.650 325 13267.77 631.41 57232.93 88888.00 2007-11-21 11:45:27.650 325 13268.42 630.91 57232.56 88888.00 2007-11-21 11:45:28.650 325 13268.03 631.16 57232.56 88888.00 2007-11-21 11:45:29.650 325 13268.68 630.17 57232.81 88888.00 2007-11-21 11:45:30.650 325 13269.20 630.42 57233.42 88888.00 2007-11-21 11:45:31.650 325 13270.24 630.79 57233.54 88888.00 2007-11-21 11:45:32.650 325 13269.98 630.79 57233.79 88888.00 2007-11-21 11:45:33.650 325 13270.37 630.91 57233.91 88888.00 2007-11-21 11:45:34.650 325 13269.98 631.53 57234.27 88888.00 2007-11-21 11:45:35.650 325 13269.59 630.42 57234.52 88888.00 2007-11-21 11:45:36.650 325 13269.72 630.42 57234.27 88888.00 2007-11-21 11:45:37.650 325 13269.85 630.04 57234.64 88888.00 2007-11-21 11:45:38.650 325 13269.20 630.17 57235.38 88888.00 2007-11-21 11:45:39.650 325 13269.20 630.66 57235.50 88888.00 2007-11-21 11:45:40.650 325 13269.46 629.67 57236.11 88888.00 2007-11-21 11:45:41.650 325 13269.20 630.04 57235.99 88888.00 2007-11-21 11:45:42.650 325 13268.81 630.29 57236.11 88888.00 2007-11-21 11:45:43.650 325 13268.16 630.54 57236.23 88888.00 2007-11-21 11:45:44.650 325 13267.77 629.92 57236.23 88888.00 2007-11-21 11:45:45.650 325 13267.64 630.17 57236.36 88888.00 2007-11-21 11:45:46.650 325 13266.86 629.80 57236.48 88888.00 2007-11-21 11:45:47.650 325 13267.12 630.42 57236.36 88888.00 2007-11-21 11:45:48.650 325 13266.73 631.16 57236.48 88888.00 2007-11-21 11:45:49.650 325 13266.34 630.79 57235.74 88888.00 2007-11-21 11:45:50.650 325 13265.95 631.28 57236.72 88888.00 2007-11-21 11:45:51.650 325 13265.69 631.41 57236.84 88888.00 2007-11-21 11:45:52.650 325 13265.04 631.78 57236.48 88888.00 2007-11-21 11:45:53.650 325 13265.30 630.91 57236.60 88888.00 2007-11-21 11:45:54.650 325 13265.56 630.29 57236.48 88888.00 2007-11-21 11:45:55.650 325 13265.04 631.65 57236.84 88888.00 2007-11-21 11:45:56.650 325 13265.04 630.91 57236.84 88888.00 2007-11-21 11:45:57.650 325 13265.69 631.53 57236.72 88888.00 2007-11-21 11:45:58.650 325 13265.69 631.16 57236.23 88888.00 2007-11-21 11:45:59.650 325 13265.69 630.91 57236.11 88888.00 2007-11-21 11:46:00.650 325 13265.43 631.41 57236.96 88888.00 2007-11-21 11:46:01.650 325 13265.95 631.28 57237.09 88888.00 2007-11-21 11:46:02.650 325 13266.60 630.42 57236.60 88888.00 2007-11-21 11:46:03.650 325 13266.21 631.53 57236.23 88888.00 2007-11-21 11:46:04.650 325 13266.99 631.53 57236.84 88888.00 2007-11-21 11:46:05.650 325 13267.25 631.41 57236.48 88888.00 2007-11-21 11:46:06.650 325 13267.90 631.53 57236.60 88888.00 2007-11-21 11:46:07.650 325 13267.25 631.16 57236.60 88888.00 2007-11-21 11:46:08.650 325 13267.90 631.41 57236.36 88888.00 2007-11-21 11:46:09.650 325 13268.94 631.28 57236.11 88888.00 2007-11-21 11:46:10.650 325 13269.07 631.41 57236.96 88888.00 2007-11-21 11:46:11.650 325 13268.94 630.91 57236.84 88888.00 2007-11-21 11:46:12.650 325 13269.20 631.53 57236.84 88888.00 2007-11-21 11:46:13.650 325 13269.85 630.54 57236.48 88888.00 2007-11-21 11:46:14.650 325 13270.50 630.79 57236.72 88888.00 2007-11-21 11:46:15.650 325 13270.24 630.54 57237.21 88888.00 2007-11-21 11:46:16.650 325 13270.24 630.54 57236.96 88888.00 2007-11-21 11:46:17.650 325 13270.37 630.17 57236.48 88888.00 2007-11-21 11:46:18.650 325 13270.37 630.29 57237.09 88888.00 2007-11-21 11:46:19.650 325 13271.01 630.79 57236.60 88888.00 2007-11-21 11:46:20.650 325 13271.14 630.42 57236.96 88888.00 2007-11-21 11:46:21.650 325 13270.62 629.80 57236.48 88888.00 2007-11-21 11:46:22.650 325 13270.62 629.92 57237.09 88888.00 2007-11-21 11:46:23.650 325 13270.62 629.92 57236.48 88888.00 2007-11-21 11:46:24.650 325 13270.50 629.80 57237.21 88888.00 2007-11-21 11:46:25.650 325 13270.37 630.04 57236.96 88888.00 2007-11-21 11:46:26.650 325 13270.50 629.30 57236.96 88888.00 2007-11-21 11:46:27.650 325 13269.72 629.55 57237.58 88888.00 2007-11-21 11:46:28.650 325 13269.98 629.18 57237.33 88888.00 2007-11-21 11:46:29.650 325 13268.94 628.81 57237.33 88888.00 2007-11-21 11:46:30.650 325 13268.81 627.94 57237.82 88888.00 2007-11-21 11:46:31.650 325 13267.90 628.93 57237.45 88888.00 2007-11-21 11:46:32.650 325 13267.77 628.06 57238.92 88888.00 2007-11-21 11:46:33.650 325 13267.12 628.56 57237.21 88888.00 2007-11-21 11:46:34.650 325 13266.73 628.68 57237.70 88888.00 2007-11-21 11:46:35.650 325 13266.21 628.81 57237.58 88888.00 2007-11-21 11:46:36.650 325 13266.47 628.81 57237.45 88888.00 2007-11-21 11:46:37.650 325 13265.56 629.18 57237.82 88888.00 2007-11-21 11:46:38.650 325 13265.04 628.31 57237.82 88888.00 2007-11-21 11:46:39.650 325 13264.52 628.56 57237.09 88888.00 2007-11-21 11:46:40.650 325 13264.78 628.19 57237.21 88888.00 2007-11-21 11:46:41.650 325 13264.13 628.43 57237.45 88888.00 2007-11-21 11:46:42.650 325 13263.35 628.19 57238.19 88888.00 2007-11-21 11:46:43.650 325 13263.61 628.31 57237.45 88888.00 2007-11-21 11:46:44.650 325 13263.22 628.06 57237.45 88888.00 2007-11-21 11:46:45.650 325 13262.70 628.31 57237.09 88888.00 2007-11-21 11:46:46.650 325 13262.96 628.43 57237.21 88888.00 2007-11-21 11:46:47.650 325 13262.70 628.19 57236.48 88888.00 2007-11-21 11:46:48.650 325 13262.70 628.31 57237.45 88888.00 2007-11-21 11:46:49.650 325 13261.53 628.56 57236.23 88888.00 2007-11-21 11:46:50.650 325 13261.53 628.68 57237.09 88888.00 2007-11-21 11:46:51.650 325 13262.44 628.56 57236.60 88888.00 2007-11-21 11:46:52.650 325 13261.66 628.31 57237.21 88888.00 2007-11-21 11:46:53.650 325 13261.66 627.81 57236.11 88888.00 2007-11-21 11:46:54.650 325 13262.44 627.94 57235.99 88888.00 2007-11-21 11:46:55.650 325 13261.14 628.19 57235.86 88888.00 2007-11-21 11:46:56.650 325 13262.18 627.81 57236.23 88888.00 2007-11-21 11:46:57.650 325 13262.70 628.06 57236.60 88888.00 2007-11-21 11:46:58.650 325 13262.70 628.19 57235.99 88888.00 2007-11-21 11:46:59.650 325 13261.79 628.06 57235.86 88888.00 2007-11-21 11:47:00.650 325 13262.70 628.56 57235.99 88888.00 2007-11-21 11:47:01.650 325 13262.05 628.43 57235.50 88888.00 2007-11-21 11:47:02.650 325 13262.70 628.68 57236.23 88888.00 2007-11-21 11:47:03.650 325 13262.70 628.81 57235.74 88888.00 2007-11-21 11:47:04.650 325 13263.22 629.05 57235.13 88888.00 2007-11-21 11:47:05.650 325 13263.61 629.43 57235.62 88888.00 2007-11-21 11:47:06.650 325 13263.48 629.05 57235.13 88888.00 2007-11-21 11:47:07.650 325 13264.00 628.93 57236.48 88888.00 2007-11-21 11:47:08.650 325 13264.39 629.18 57235.86 88888.00 2007-11-21 11:47:09.650 325 13264.13 629.30 57235.62 88888.00 2007-11-21 11:47:10.650 325 13264.52 629.18 57235.99 88888.00 2007-11-21 11:47:11.650 325 13264.39 628.93 57236.11 88888.00 2007-11-21 11:47:12.650 325 13264.65 628.43 57236.23 88888.00 2007-11-21 11:47:13.650 325 13264.78 629.30 57236.23 88888.00 2007-11-21 11:47:14.650 325 13264.13 628.81 57235.13 88888.00 2007-11-21 11:47:15.650 325 13264.39 628.56 57235.50 88888.00 2007-11-21 11:47:16.650 325 13264.39 628.06 57235.62 88888.00 2007-11-21 11:47:17.650 325 13264.26 628.06 57235.50 88888.00 2007-11-21 11:47:18.650 325 13264.00 627.94 57235.50 88888.00 2007-11-21 11:47:19.650 325 13263.61 627.57 57235.62 88888.00 2007-11-21 11:47:20.650 325 13263.35 627.57 57236.11 88888.00 2007-11-21 11:47:21.650 325 13264.26 627.44 57235.25 88888.00 2007-11-21 11:47:22.650 325 13264.65 627.20 57235.25 88888.00 2007-11-21 11:47:23.650 325 13264.26 626.58 57235.25 88888.00 2007-11-21 11:47:24.650 325 13264.13 626.82 57235.25 88888.00 2007-11-21 11:47:25.650 325 13263.74 627.32 57235.99 88888.00 2007-11-21 11:47:26.650 325 13263.61 626.33 57235.01 88888.00 2007-11-21 11:47:27.650 325 13263.61 625.71 57235.01 88888.00 2007-11-21 11:47:28.650 325 13263.09 626.70 57235.74 88888.00 2007-11-21 11:47:29.650 325 13262.70 626.20 57235.38 88888.00 2007-11-21 11:47:30.650 325 13262.70 625.46 57235.13 88888.00 2007-11-21 11:47:31.650 325 13263.22 625.96 57235.50 88888.00 2007-11-21 11:47:32.650 325 13263.09 625.96 57234.64 88888.00 2007-11-21 11:47:33.650 325 13262.05 625.83 57235.50 88888.00 2007-11-21 11:47:34.650 325 13261.92 625.71 57235.13 88888.00 2007-11-21 11:47:35.650 325 13262.70 625.46 57235.38 88888.00 2007-11-21 11:47:36.650 325 13261.79 625.83 57234.77 88888.00 2007-11-21 11:47:37.650 325 13260.88 624.59 57235.62 88888.00 2007-11-21 11:47:38.650 325 13261.66 625.46 57234.64 88888.00 2007-11-21 11:47:39.650 325 13260.49 625.21 57234.77 88888.00 2007-11-21 11:47:40.650 325 13261.01 625.21 57235.38 88888.00 2007-11-21 11:47:41.650 325 13260.49 625.59 57235.13 88888.00 2007-11-21 11:47:42.650 325 13260.49 625.21 57235.62 88888.00 2007-11-21 11:47:43.650 325 13259.97 625.83 57235.25 88888.00 2007-11-21 11:47:44.650 325 13260.10 625.71 57235.74 88888.00 2007-11-21 11:47:45.650 325 13259.71 624.97 57235.01 88888.00 2007-11-21 11:47:46.650 325 13260.23 625.71 57235.01 88888.00 2007-11-21 11:47:47.650 325 13259.97 625.46 57235.13 88888.00 2007-11-21 11:47:48.650 325 13259.84 625.59 57235.01 88888.00 2007-11-21 11:47:49.650 325 13259.97 625.71 57235.38 88888.00 2007-11-21 11:47:50.650 325 13259.97 625.09 57234.89 88888.00 2007-11-21 11:47:51.650 325 13260.49 625.59 57235.13 88888.00 2007-11-21 11:47:52.650 325 13260.23 625.83 57234.89 88888.00 2007-11-21 11:47:53.650 325 13259.58 625.34 57235.38 88888.00 2007-11-21 11:47:54.650 325 13260.23 626.45 57234.77 88888.00 2007-11-21 11:47:55.650 325 13260.75 625.46 57235.13 88888.00 2007-11-21 11:47:56.650 325 13259.97 625.71 57235.25 88888.00 2007-11-21 11:47:57.650 325 13260.36 626.08 57235.01 88888.00 2007-11-21 11:47:58.650 325 13260.49 625.71 57234.89 88888.00 2007-11-21 11:47:59.650 325 13260.49 626.08 57235.25 88888.00 2007-11-21 11:48:00.650 325 13261.53 626.08 57234.15 88888.00 2007-11-21 11:48:01.650 325 13260.88 625.46 57235.74 88888.00 2007-11-21 11:48:02.650 325 13261.40 625.59 57234.89 88888.00 2007-11-21 11:48:03.650 325 13261.92 626.70 57234.77 88888.00 2007-11-21 11:48:04.650 325 13262.44 625.83 57235.01 88888.00 2007-11-21 11:48:05.650 325 13262.70 625.83 57234.89 88888.00 2007-11-21 11:48:06.650 325 13263.35 627.07 57234.40 88888.00 2007-11-21 11:48:07.650 325 13263.35 626.82 57234.40 88888.00 2007-11-21 11:48:08.650 325 13264.13 627.07 57235.01 88888.00 2007-11-21 11:48:09.650 325 13263.48 626.45 57234.15 88888.00 2007-11-21 11:48:11.650 325 13265.17 626.95 57234.77 88888.00 2007-11-21 11:48:12.650 325 13265.56 627.81 57234.40 88888.00 2007-11-21 11:48:13.650 325 13265.82 627.57 57235.01 88888.00 2007-11-21 11:48:14.650 325 13266.08 628.06 57234.64 88888.00 2007-11-21 11:48:15.650 325 13266.99 627.57 57235.25 88888.00 2007-11-21 11:48:16.650 325 13266.60 627.94 57235.13 88888.00 2007-11-21 11:48:17.650 325 13266.73 628.06 57234.64 88888.00 2007-11-21 11:48:18.650 325 13266.99 627.32 57235.62 88888.00 2007-11-21 11:48:19.650 325 13267.77 627.44 57235.38 88888.00 2007-11-21 11:48:20.650 325 13267.64 627.69 57235.13 88888.00 2007-11-21 11:48:21.650 325 13268.42 627.57 57235.25 88888.00 2007-11-21 11:48:22.650 325 13268.03 626.45 57235.50 88888.00 2007-11-21 11:48:23.650 325 13268.94 626.95 57236.11 88888.00 2007-11-21 11:48:24.650 325 13268.81 627.69 57235.62 88888.00 2007-11-21 11:48:25.650 325 13268.68 627.44 57235.50 88888.00 2007-11-21 11:48:26.650 325 13268.81 628.06 57235.86 88888.00 2007-11-21 11:48:27.650 325 13269.07 627.81 57236.60 88888.00 2007-11-21 11:48:28.650 325 13269.20 627.69 57236.72 88888.00 2007-11-21 11:48:29.650 325 13268.29 627.32 57236.36 88888.00 2007-11-21 11:48:30.650 325 13268.81 627.07 57236.72 88888.00 2007-11-21 11:48:31.650 325 13268.55 627.07 57235.86 88888.00 2007-11-21 11:48:32.650 325 13268.16 627.57 57236.84 88888.00 2007-11-21 11:48:33.650 325 13268.42 627.94 57237.70 88888.00 2007-11-21 11:48:34.650 325 13267.51 627.32 57237.21 88888.00 2007-11-21 11:48:35.650 325 13267.38 626.45 57237.70 88888.00 2007-11-21 11:48:36.650 325 13266.99 627.57 57237.09 88888.00 2007-11-21 11:48:37.650 325 13266.86 626.58 57237.82 88888.00 2007-11-21 11:48:38.650 325 13265.82 626.95 57238.07 88888.00 2007-11-21 11:48:39.650 325 13265.69 627.81 57237.45 88888.00 2007-11-21 11:48:40.650 325 13265.30 627.57 57237.33 88888.00 2007-11-21 11:48:41.650 325 13264.52 626.95 57237.45 88888.00 2007-11-21 11:48:42.650 325 13264.39 627.20 57237.82 88888.00 2007-11-21 11:48:43.650 325 13263.35 627.69 57237.33 88888.00 2007-11-21 11:48:44.650 325 13262.70 627.69 57238.07 88888.00 2007-11-21 11:48:45.650 325 13262.57 627.20 57236.96 88888.00 2007-11-21 11:48:46.650 325 13262.18 627.20 57238.07 88888.00 2007-11-21 11:48:47.650 325 13260.75 628.06 57237.09 88888.00 2007-11-21 11:48:48.650 325 13260.88 628.19 57237.45 88888.00 2007-11-21 11:48:49.650 325 13260.75 627.07 57237.45 88888.00 2007-11-21 11:48:50.650 325 13260.10 626.82 57237.58 88888.00 2007-11-21 11:48:51.650 325 13259.58 626.70 57237.58 88888.00 2007-11-21 11:48:52.650 325 13259.97 627.44 57236.48 88888.00 2007-11-21 11:48:53.650 325 13259.84 626.58 57237.21 88888.00 2007-11-21 11:48:54.650 325 13259.32 626.20 57237.09 88888.00 2007-11-21 11:48:55.650 325 13260.10 626.58 57236.60 88888.00 2007-11-21 11:48:56.650 325 13260.23 626.58 57237.33 88888.00 2007-11-21 11:48:57.650 325 13260.62 626.95 57236.23 88888.00 2007-11-21 11:48:58.650 325 13259.71 626.58 57236.96 88888.00 2007-11-21 11:48:59.650 325 13259.45 626.45 57237.09 88888.00 2007-11-21 11:49:00.650 325 13260.23 625.59 57237.21 88888.00 2007-11-21 11:49:01.650 325 13259.97 625.71 57237.21 88888.00 2007-11-21 11:49:02.650 325 13259.45 625.09 57236.84 88888.00 2007-11-21 11:49:03.650 325 13259.58 625.46 57236.84 88888.00 2007-11-21 11:49:04.650 325 13260.36 625.09 57236.36 88888.00 2007-11-21 11:49:05.650 325 13260.10 625.71 57235.99 88888.00 2007-11-21 11:49:06.650 325 13260.49 624.84 57235.74 88888.00 2007-11-21 11:49:07.650 325 13260.49 625.09 57235.74 88888.00 2007-11-21 11:49:08.650 325 13260.36 624.97 57235.99 88888.00 2007-11-21 11:49:09.650 325 13260.62 625.09 57235.74 88888.00 2007-11-21 11:49:10.650 325 13260.75 625.09 57235.99 88888.00 2007-11-21 11:49:11.650 325 13261.01 625.21 57236.11 88888.00 2007-11-21 11:49:12.650 325 13261.40 624.84 57235.86 88888.00 2007-11-21 11:49:13.650 325 13261.79 624.97 57236.23 88888.00 2007-11-21 11:49:14.650 325 13261.27 624.97 57235.25 88888.00 2007-11-21 11:49:15.650 325 13261.92 624.84 57235.86 88888.00 2007-11-21 11:49:16.650 325 13262.44 624.47 57235.50 88888.00 2007-11-21 11:49:17.650 325 13262.05 624.97 57235.38 88888.00 2007-11-21 11:49:18.650 325 13262.31 625.21 57236.23 88888.00 2007-11-21 11:49:19.650 325 13262.18 625.34 57235.86 88888.00 2007-11-21 11:49:20.650 325 13263.48 625.09 57235.74 88888.00 2007-11-21 11:49:21.650 325 13261.92 624.97 57235.62 88888.00 2007-11-21 11:49:22.650 325 13262.83 625.46 57235.38 88888.00 2007-11-21 11:49:23.650 325 13262.70 626.45 57235.25 88888.00 2007-11-21 11:49:24.650 325 13262.57 625.34 57236.36 88888.00 2007-11-21 11:49:25.650 325 13262.96 625.34 57235.99 88888.00 2007-11-21 11:49:26.650 325 13262.31 625.46 57235.99 88888.00 2007-11-21 11:49:27.650 325 13262.96 625.09 57236.36 88888.00 2007-11-21 11:49:28.650 325 13262.18 625.46 57235.99 88888.00 2007-11-21 11:49:29.650 325 13262.70 625.46 57235.74 88888.00 2007-11-21 11:49:30.650 325 13262.96 625.34 57236.48 88888.00 2007-11-21 11:49:31.650 325 13262.31 625.96 57235.86 88888.00 2007-11-21 11:49:32.650 325 13262.57 625.83 57236.23 88888.00 2007-11-21 11:49:33.650 325 13262.18 625.46 57236.84 88888.00 2007-11-21 11:49:34.650 325 13262.31 625.09 57236.48 88888.00 2007-11-21 11:49:35.650 325 13262.31 624.84 57236.11 88888.00 2007-11-21 11:49:36.650 325 13262.31 625.09 57236.23 88888.00 2007-11-21 11:49:37.650 325 13261.92 625.59 57235.99 88888.00 2007-11-21 11:49:38.650 325 13262.44 625.59 57236.11 88888.00 2007-11-21 11:49:39.650 325 13262.18 624.59 57236.60 88888.00 2007-11-21 11:49:40.650 325 13261.92 624.72 57236.36 88888.00 2007-11-21 11:49:41.650 325 13261.66 624.72 57236.23 88888.00 2007-11-21 11:49:42.650 325 13261.53 624.22 57236.60 88888.00 2007-11-21 11:49:43.650 325 13261.79 625.09 57236.11 88888.00 2007-11-21 11:49:44.650 325 13261.53 624.10 57236.72 88888.00 2007-11-21 11:49:45.650 325 13262.31 624.84 57236.72 88888.00 2007-11-21 11:49:46.650 325 13261.92 624.72 57236.60 88888.00 2007-11-21 11:49:47.650 325 13262.83 624.59 57236.60 88888.00 2007-11-21 11:49:48.650 325 13262.70 624.22 57237.09 88888.00 2007-11-21 11:49:49.650 325 13262.18 624.72 57236.96 88888.00 2007-11-21 11:49:50.650 325 13262.57 624.10 57237.09 88888.00 2007-11-21 11:49:51.650 325 13262.05 624.35 57236.48 88888.00 2007-11-21 11:49:52.650 325 13262.18 624.47 57237.21 88888.00 2007-11-21 11:49:53.650 325 13261.92 624.10 57237.21 88888.00 2007-11-21 11:49:54.650 325 13261.53 624.10 57236.84 88888.00 2007-11-21 11:49:55.650 325 13262.05 624.22 57237.45 88888.00 2007-11-21 11:49:56.650 325 13262.44 624.35 57236.84 88888.00 2007-11-21 11:49:57.650 325 13261.66 623.98 57236.84 88888.00 2007-11-21 11:49:58.650 325 13262.05 624.35 57236.72 88888.00 2007-11-21 11:49:59.650 325 13262.18 623.48 57237.21 88888.00 2007-11-21 11:50:00.650 325 13263.09 624.35 57237.58 88888.00 2007-11-21 11:50:01.650 325 13262.44 623.85 57237.09 88888.00 2007-11-21 11:50:02.650 325 13262.83 624.10 57236.72 88888.00 2007-11-21 11:50:03.650 325 13262.18 623.73 57237.21 88888.00 2007-11-21 11:50:04.650 325 13263.09 623.73 57237.21 88888.00 2007-11-21 11:50:05.650 325 13262.70 624.97 57236.84 88888.00 2007-11-21 11:50:06.650 325 13263.22 624.47 57237.45 88888.00 2007-11-21 11:50:07.650 325 13262.57 624.35 57236.96 88888.00 2007-11-21 11:50:08.650 325 13262.96 625.46 57237.58 88888.00 2007-11-21 11:50:09.650 325 13263.35 624.84 57237.33 88888.00 2007-11-21 11:50:11.650 325 13263.87 625.71 57237.58 88888.00 2007-11-21 11:50:12.650 325 13263.35 625.34 57237.09 88888.00 2007-11-21 11:50:13.650 325 13264.00 626.20 57237.33 88888.00 2007-11-21 11:50:14.650 325 13263.61 625.83 57237.45 88888.00 2007-11-21 11:50:15.650 325 13264.65 625.09 57237.58 88888.00 2007-11-21 11:50:16.650 325 13265.17 626.08 57237.94 88888.00 2007-11-21 11:50:17.650 325 13265.04 625.96 57237.58 88888.00 2007-11-21 11:50:18.650 325 13265.04 626.70 57237.94 88888.00 2007-11-21 11:50:19.650 325 13265.04 625.71 57237.45 88888.00 2007-11-21 11:50:20.650 325 13265.04 626.08 57237.70 88888.00 2007-11-21 11:50:21.650 325 13265.82 626.20 57238.68 88888.00 2007-11-21 11:50:22.650 325 13265.43 625.21 57237.21 88888.00 2007-11-21 11:50:23.650 325 13265.69 625.46 57238.07 88888.00 2007-11-21 11:50:24.650 325 13264.78 626.08 57237.70 88888.00 2007-11-21 11:50:25.650 325 13265.95 626.08 57238.31 88888.00 2007-11-21 11:50:26.650 325 13266.08 624.97 57238.43 88888.00 2007-11-21 11:50:27.650 325 13265.43 625.46 57238.55 88888.00 2007-11-21 11:50:28.650 325 13265.56 625.34 57238.68 88888.00 2007-11-21 11:50:29.650 325 13265.56 625.71 57238.19 88888.00 2007-11-21 11:50:30.650 325 13265.95 625.59 57238.31 88888.00 2007-11-21 11:50:31.650 325 13266.73 625.21 57238.43 88888.00 2007-11-21 11:50:32.650 325 13265.56 625.83 57238.31 88888.00 2007-11-21 11:50:33.650 325 13265.43 624.47 57237.70 88888.00 2007-11-21 11:50:34.650 325 13266.21 624.72 57237.58 88888.00 2007-11-21 11:50:35.650 325 13266.08 625.46 57237.94 88888.00 2007-11-21 11:50:36.650 325 13266.21 625.21 57239.53 88888.00 2007-11-21 11:50:37.650 325 13266.08 624.84 57237.82 88888.00 2007-11-21 11:50:38.650 325 13265.56 624.84 57238.80 88888.00 2007-11-21 11:50:39.650 325 13265.43 624.97 57238.68 88888.00 2007-11-21 11:50:40.650 325 13264.78 624.72 57239.53 88888.00 2007-11-21 11:50:41.650 325 13265.56 624.59 57239.41 88888.00 2007-11-21 11:50:42.650 325 13265.30 625.09 57238.31 88888.00 2007-11-21 11:50:43.650 325 13265.56 624.97 57239.29 88888.00 2007-11-21 11:50:44.650 325 13264.78 625.09 57239.04 88888.00 2007-11-21 11:50:45.650 325 13264.52 625.46 57239.53 88888.00 2007-11-21 11:50:46.650 325 13264.00 624.97 57239.66 88888.00 2007-11-21 11:50:47.650 325 13264.26 624.97 57238.92 88888.00 2007-11-21 11:50:48.650 325 13263.48 625.21 57238.43 88888.00 2007-11-21 11:50:49.650 325 13263.61 624.84 57239.41 88888.00 2007-11-21 11:50:50.650 325 13263.74 625.09 57239.16 88888.00 2007-11-21 11:50:51.650 325 13263.09 625.09 57238.80 88888.00 2007-11-21 11:50:52.650 325 13263.09 625.09 57239.16 88888.00 2007-11-21 11:50:53.650 325 13262.70 625.09 57239.53 88888.00 2007-11-21 11:50:54.650 325 13262.57 625.09 57239.04 88888.00 2007-11-21 11:50:55.650 325 13262.44 625.59 57239.90 88888.00 2007-11-21 11:50:56.650 325 13262.05 624.59 57239.41 88888.00 2007-11-21 11:50:57.650 325 13261.92 625.71 57239.29 88888.00 2007-11-21 11:50:58.650 325 13262.83 625.46 57238.92 88888.00 2007-11-21 11:50:59.650 325 13261.92 625.34 57239.53 88888.00 2007-11-21 11:51:00.650 325 13261.79 625.34 57239.16 88888.00 2007-11-21 11:51:01.650 325 13262.31 625.21 57240.02 88888.00 2007-11-21 11:51:02.650 325 13262.05 625.83 57238.92 88888.00 2007-11-21 11:51:03.650 325 13262.83 626.20 57239.78 88888.00 2007-11-21 11:51:04.650 325 13263.09 625.59 57238.92 88888.00 2007-11-21 11:51:05.650 325 13262.96 625.83 57238.68 88888.00 2007-11-21 11:51:06.650 325 13262.96 625.71 57239.29 88888.00 2007-11-21 11:51:07.650 325 13263.09 624.97 57239.29 88888.00 2007-11-21 11:51:08.650 325 13262.83 625.96 57239.29 88888.00 2007-11-21 11:51:09.650 325 13263.35 625.71 57238.55 88888.00 2007-11-21 11:51:10.650 325 13263.22 626.58 57239.29 88888.00 2007-11-21 11:51:11.650 325 13263.61 626.08 57239.29 88888.00 2007-11-21 11:51:12.650 325 13263.87 626.08 57238.55 88888.00 2007-11-21 11:51:13.650 325 13263.74 625.34 57238.92 88888.00 2007-11-21 11:51:14.650 325 13263.61 626.70 57238.55 88888.00 2007-11-21 11:51:15.650 325 13264.52 625.96 57239.04 88888.00 2007-11-21 11:51:16.650 325 13264.65 626.08 57239.53 88888.00 2007-11-21 11:51:17.650 325 13264.39 626.82 57239.16 88888.00 2007-11-21 11:51:18.650 325 13264.91 626.58 57239.53 88888.00 2007-11-21 11:51:19.650 325 13265.17 626.33 57239.41 88888.00 2007-11-21 11:51:20.650 325 13265.69 626.45 57238.68 88888.00 2007-11-21 11:51:21.650 325 13265.69 626.45 57239.16 88888.00 2007-11-21 11:51:22.650 325 13267.12 626.33 57239.53 88888.00 2007-11-21 11:51:23.650 325 13266.99 626.45 57239.53 88888.00 2007-11-21 11:51:24.650 325 13266.60 625.96 57239.29 88888.00 2007-11-21 11:51:25.650 325 13266.86 626.08 57239.16 88888.00 2007-11-21 11:51:26.650 325 13266.86 625.83 57240.27 88888.00 2007-11-21 11:51:27.650 325 13267.90 625.59 57240.14 88888.00 2007-11-21 11:51:28.650 325 13268.16 625.71 57240.14 88888.00 2007-11-21 11:51:29.650 325 13268.42 625.96 57240.02 88888.00 2007-11-21 11:51:30.650 325 13268.03 625.71 57240.02 88888.00 2007-11-21 11:51:31.650 325 13268.55 626.20 57240.39 88888.00 2007-11-21 11:51:32.650 325 13268.55 626.33 57240.39 88888.00 2007-11-21 11:51:33.650 325 13268.42 626.70 57240.39 88888.00 2007-11-21 11:51:34.650 325 13268.94 626.45 57240.39 88888.00 2007-11-21 11:51:35.650 325 13268.81 626.45 57241.25 88888.00 2007-11-21 11:51:36.650 325 13269.98 626.58 57241.12 88888.00 2007-11-21 11:51:37.650 325 13269.46 626.70 57241.12 88888.00 2007-11-21 11:51:38.650 325 13269.72 626.58 57240.63 88888.00 2007-11-21 11:51:39.650 325 13269.20 626.95 57241.61 88888.00 2007-11-21 11:51:40.650 325 13269.33 626.70 57241.37 88888.00 2007-11-21 11:51:41.650 325 13269.07 627.07 57241.25 88888.00 2007-11-21 11:51:42.650 325 13269.72 627.32 57241.49 88888.00 2007-11-21 11:51:43.650 325 13269.20 627.44 57241.61 88888.00 2007-11-21 11:51:44.650 325 13268.94 626.95 57242.34 88888.00 2007-11-21 11:51:45.650 325 13268.68 627.20 57242.22 88888.00 2007-11-21 11:51:46.650 325 13268.68 627.81 57241.73 88888.00 2007-11-21 11:51:47.650 325 13268.03 628.06 57241.98 88888.00 2007-11-21 11:51:48.650 325 13267.38 627.81 57241.73 88888.00 2007-11-21 11:51:49.650 325 13267.90 627.69 57242.10 88888.00 2007-11-21 11:51:50.650 325 13267.90 627.81 57242.47 88888.00 2007-11-21 11:51:51.650 325 13266.86 627.81 57241.73 88888.00 2007-11-21 11:51:52.650 325 13266.73 627.94 57242.71 88888.00 2007-11-21 11:51:53.650 325 13266.73 628.19 57241.98 88888.00 2007-11-21 11:51:54.650 325 13266.21 628.06 57241.98 88888.00 2007-11-21 11:51:55.650 325 13265.95 628.43 57242.22 88888.00 2007-11-21 11:51:56.650 325 13265.95 627.94 57242.47 88888.00 2007-11-21 11:51:57.650 325 13266.34 629.05 57242.22 88888.00 2007-11-21 11:51:58.650 325 13265.69 629.05 57242.59 88888.00 2007-11-21 11:51:59.650 325 13265.43 629.05 57241.73 88888.00 2007-11-21 11:52:00.650 325 13265.43 628.06 57242.22 88888.00 2007-11-21 11:52:01.650 325 13265.17 628.56 57242.10 88888.00 2007-11-21 11:52:02.650 325 13265.04 627.57 57241.61 88888.00 2007-11-21 11:52:03.650 325 13265.17 628.06 57242.47 88888.00 2007-11-21 11:52:04.650 325 13265.04 628.06 57242.22 88888.00 2007-11-21 11:52:05.650 325 13264.65 628.19 57242.22 88888.00 2007-11-21 11:52:06.650 325 13264.78 627.69 57242.10 88888.00 2007-11-21 11:52:07.650 325 13265.30 627.07 57241.37 88888.00 2007-11-21 11:52:08.650 325 13264.78 627.32 57241.49 88888.00 2007-11-21 11:52:09.650 325 13264.78 627.20 57241.86 88888.00 2007-11-21 11:52:11.650 325 13264.78 626.58 57241.12 88888.00 2007-11-21 11:52:12.650 325 13264.26 626.45 57241.73 88888.00 2007-11-21 11:52:13.650 325 13264.52 626.45 57241.25 88888.00 2007-11-21 11:52:14.650 325 13264.39 626.58 57241.37 88888.00 2007-11-21 11:52:15.650 325 13265.04 626.08 57241.00 88888.00 2007-11-21 11:52:16.650 325 13264.78 625.96 57241.00 88888.00 2007-11-21 11:52:17.650 325 13264.52 625.96 57240.75 88888.00 2007-11-21 11:52:18.650 325 13264.13 625.46 57241.00 88888.00 2007-11-21 11:52:19.650 325 13264.26 626.08 57241.25 88888.00 2007-11-21 11:52:20.650 325 13264.65 626.33 57241.61 88888.00 2007-11-21 11:52:21.650 325 13263.48 625.96 57240.27 88888.00 2007-11-21 11:52:22.650 325 13263.87 626.08 57241.12 88888.00 2007-11-21 11:52:23.650 325 13263.74 626.33 57240.75 88888.00 2007-11-21 11:52:24.650 325 13263.74 625.96 57240.75 88888.00 2007-11-21 11:52:25.650 325 13264.00 625.71 57240.39 88888.00 2007-11-21 11:52:26.650 325 13263.74 625.34 57240.02 88888.00 2007-11-21 11:52:27.650 325 13263.35 626.08 57240.39 88888.00 2007-11-21 11:52:28.650 325 13263.74 626.45 57240.75 88888.00 2007-11-21 11:52:29.650 325 13264.00 626.82 57240.02 88888.00 2007-11-21 11:52:30.650 325 13263.48 626.45 57240.39 88888.00 2007-11-21 11:52:31.650 325 13263.48 626.33 57239.90 88888.00 2007-11-21 11:52:32.650 325 13263.22 627.07 57240.88 88888.00 2007-11-21 11:52:33.650 325 13263.22 626.70 57240.14 88888.00 2007-11-21 11:52:34.650 325 13263.22 626.82 57240.27 88888.00 2007-11-21 11:52:35.650 325 13262.96 627.07 57240.02 88888.00 2007-11-21 11:52:36.650 325 13263.48 627.07 57239.53 88888.00 2007-11-21 11:52:37.650 325 13263.22 627.44 57240.14 88888.00 2007-11-21 11:52:38.650 325 13264.00 627.69 57239.53 88888.00 2007-11-21 11:52:39.650 325 13262.57 627.20 57240.39 88888.00 2007-11-21 11:52:40.650 325 13263.74 626.58 57239.78 88888.00 2007-11-21 11:52:41.650 325 13263.22 626.20 57239.41 88888.00 2007-11-21 11:52:42.650 325 13263.61 627.07 57239.41 88888.00 2007-11-21 11:52:43.650 325 13264.39 627.07 57239.90 88888.00 2007-11-21 11:52:44.650 325 13264.26 627.69 57240.02 88888.00 2007-11-21 11:52:45.650 325 13263.48 626.95 57239.16 88888.00 2007-11-21 11:52:46.650 325 13264.00 627.20 57240.02 88888.00 2007-11-21 11:52:47.650 325 13264.26 626.70 57239.90 88888.00 2007-11-21 11:52:48.650 325 13264.26 627.57 57239.78 88888.00 2007-11-21 11:52:49.650 325 13264.13 627.44 57239.29 88888.00 2007-11-21 11:52:50.650 325 13264.39 627.32 57239.66 88888.00 2007-11-21 11:52:51.650 325 13264.78 626.20 57239.53 88888.00 2007-11-21 11:52:52.650 325 13265.69 626.58 57239.90 88888.00 2007-11-21 11:52:53.650 325 13265.56 626.20 57239.78 88888.00 2007-11-21 11:52:54.650 325 13265.43 626.08 57239.66 88888.00 2007-11-21 11:52:55.650 325 13265.04 625.83 57239.66 88888.00 2007-11-21 11:52:56.650 325 13265.95 625.71 57239.78 88888.00 2007-11-21 11:52:57.650 325 13266.73 625.59 57240.51 88888.00 2007-11-21 11:52:58.650 325 13266.73 625.34 57240.39 88888.00 2007-11-21 11:52:59.650 325 13266.60 625.09 57240.02 88888.00 2007-11-21 11:53:00.650 325 13267.25 625.59 57239.41 88888.00 2007-11-21 11:53:01.650 325 13267.38 625.59 57239.66 88888.00 2007-11-21 11:53:02.650 325 13266.73 625.34 57239.90 88888.00 2007-11-21 11:53:03.650 325 13266.73 625.34 57240.27 88888.00 2007-11-21 11:53:04.650 325 13265.95 625.46 57240.14 88888.00 2007-11-21 11:53:05.650 325 13266.08 625.09 57240.27 88888.00 2007-11-21 11:53:06.650 325 13264.78 625.71 57239.78 88888.00 2007-11-21 11:53:07.650 325 13264.65 626.33 57240.51 88888.00 2007-11-21 11:53:08.650 325 13265.04 626.08 57240.51 88888.00 2007-11-21 11:53:09.650 325 13264.52 626.45 57240.27 88888.00 2007-11-21 11:53:10.650 325 13264.52 625.59 57240.63 88888.00 2007-11-21 11:53:11.650 325 13265.04 625.21 57240.14 88888.00 2007-11-21 11:53:12.650 325 13264.26 625.83 57239.90 88888.00 2007-11-21 11:53:13.650 325 13263.48 625.59 57240.88 88888.00 2007-11-21 11:53:14.650 325 13263.87 626.08 57240.51 88888.00 2007-11-21 11:53:15.650 325 13263.35 625.71 57240.63 88888.00 2007-11-21 11:53:16.650 325 13263.48 626.58 57239.90 88888.00 2007-11-21 11:53:17.650 325 13263.09 626.20 57239.90 88888.00 2007-11-21 11:53:18.650 325 13262.57 626.45 57240.02 88888.00 2007-11-21 11:53:19.650 325 13262.44 626.95 57239.90 88888.00 2007-11-21 11:53:20.650 325 13262.70 627.07 57239.78 88888.00 2007-11-21 11:53:21.650 325 13262.18 626.82 57240.75 88888.00 2007-11-21 11:53:22.650 325 13262.05 627.07 57239.66 88888.00 2007-11-21 11:53:23.650 325 13262.31 626.70 57239.53 88888.00 2007-11-21 11:53:24.650 325 13262.96 627.07 57240.39 88888.00 2007-11-21 11:53:25.650 325 13262.31 626.82 57239.29 88888.00 2007-11-21 11:53:26.650 325 13262.44 627.57 57239.78 88888.00 2007-11-21 11:53:27.650 325 13262.05 626.70 57239.78 88888.00 2007-11-21 11:53:28.650 325 13262.83 626.58 57239.16 88888.00 2007-11-21 11:53:29.650 325 13263.09 627.20 57239.53 88888.00 2007-11-21 11:53:30.650 325 13262.96 626.20 57239.16 88888.00 2007-11-21 11:53:31.650 325 13263.22 626.33 57239.04 88888.00 2007-11-21 11:53:32.650 325 13263.48 626.70 57239.53 88888.00 2007-11-21 11:53:33.650 325 13264.00 626.33 57238.80 88888.00 2007-11-21 11:53:34.650 325 13263.74 627.07 57238.80 88888.00 2007-11-21 11:53:35.650 325 13263.09 626.95 57239.16 88888.00 2007-11-21 11:53:36.650 325 13263.22 626.95 57239.04 88888.00 2007-11-21 11:53:37.650 325 13263.35 626.58 57238.80 88888.00 2007-11-21 11:53:38.650 325 13263.22 626.58 57238.55 88888.00 2007-11-21 11:53:39.650 325 13262.96 626.95 57238.80 88888.00 2007-11-21 11:53:40.650 325 13263.09 626.58 57239.04 88888.00 2007-11-21 11:53:41.650 325 13263.48 626.58 57239.16 88888.00 2007-11-21 11:53:42.650 325 13263.48 626.08 57239.29 88888.00 2007-11-21 11:53:43.650 325 13263.22 626.33 57238.55 88888.00 2007-11-21 11:53:44.650 325 13263.48 626.33 57238.92 88888.00 2007-11-21 11:53:45.650 325 13263.09 626.20 57238.55 88888.00 2007-11-21 11:53:46.650 325 13263.09 625.71 57237.94 88888.00 2007-11-21 11:53:47.650 325 13262.44 625.71 57238.68 88888.00 2007-11-21 11:53:48.650 325 13262.83 625.83 57237.82 88888.00 2007-11-21 11:53:49.650 325 13262.31 626.08 57237.70 88888.00 2007-11-21 11:53:50.650 325 13262.31 625.83 57238.19 88888.00 2007-11-21 11:53:51.650 325 13261.66 625.21 57238.31 88888.00 2007-11-21 11:53:52.650 325 13262.18 624.84 57237.70 88888.00 2007-11-21 11:53:53.650 325 13262.18 625.09 57237.94 88888.00 2007-11-21 11:53:54.650 325 13262.83 625.34 57238.31 88888.00 2007-11-21 11:53:55.650 325 13261.92 625.34 57238.68 88888.00 2007-11-21 11:53:56.650 325 13262.44 624.97 57238.31 88888.00 2007-11-21 11:53:57.650 325 13261.92 625.21 57237.33 88888.00 2007-11-21 11:53:58.650 325 13262.31 625.71 57237.58 88888.00 2007-11-21 11:53:59.650 325 13262.70 624.97 57237.33 88888.00 2007-11-21 11:54:00.650 325 13262.31 624.59 57237.33 88888.00 2007-11-21 11:54:01.650 325 13262.05 625.09 57237.58 88888.00 2007-11-21 11:54:02.650 325 13261.92 625.59 57237.58 88888.00 2007-11-21 11:54:03.650 325 13262.44 624.84 57237.45 88888.00 2007-11-21 11:54:04.650 325 13261.79 625.83 57237.33 88888.00 2007-11-21 11:54:05.650 325 13261.92 625.34 57237.82 88888.00 2007-11-21 11:54:06.650 325 13261.66 625.71 57237.45 88888.00 2007-11-21 11:54:07.650 325 13261.66 625.96 57238.07 88888.00 2007-11-21 11:54:08.650 325 13261.66 625.09 57237.94 88888.00 2007-11-21 11:54:09.650 325 13261.14 625.83 57237.94 88888.00 2007-11-21 11:54:10.650 325 13261.40 626.08 57237.94 88888.00 2007-11-21 11:54:11.650 325 13261.53 626.08 57237.45 88888.00 2007-11-21 11:54:12.650 325 13261.66 626.08 57238.07 88888.00 2007-11-21 11:54:13.650 325 13261.66 625.83 57237.45 88888.00 2007-11-21 11:54:14.650 325 13261.79 625.96 57237.94 88888.00 2007-11-21 11:54:15.650 325 13262.57 626.20 57237.70 88888.00 2007-11-21 11:54:16.650 325 13262.96 626.33 57238.19 88888.00 2007-11-21 11:54:17.650 325 13263.74 626.33 57238.43 88888.00 2007-11-21 11:54:18.650 325 13263.09 626.58 57237.58 88888.00 2007-11-21 11:54:19.650 325 13264.00 626.82 57238.68 88888.00 2007-11-21 11:54:20.650 325 13264.91 627.32 57238.07 88888.00 2007-11-21 11:54:21.650 325 13264.78 626.70 57237.45 88888.00 2007-11-21 11:54:22.650 325 13265.82 626.95 57238.07 88888.00 2007-11-21 11:54:23.650 325 13265.82 626.95 57237.58 88888.00 2007-11-21 11:54:24.650 325 13265.56 627.07 57238.68 88888.00 2007-11-21 11:54:25.650 325 13266.21 627.44 57237.70 88888.00 2007-11-21 11:54:26.650 325 13266.86 627.44 57237.94 88888.00 2007-11-21 11:54:27.650 325 13266.86 627.57 57238.43 88888.00 2007-11-21 11:54:28.650 325 13267.77 628.06 57238.43 88888.00 2007-11-21 11:54:29.650 325 13267.90 627.57 57238.80 88888.00 2007-11-21 11:54:30.650 325 13268.94 628.43 57238.68 88888.00 2007-11-21 11:54:31.650 325 13268.94 628.81 57238.55 88888.00 2007-11-21 11:54:32.650 325 13269.46 628.93 57239.16 88888.00 2007-11-21 11:54:33.650 325 13269.59 628.68 57239.53 88888.00 2007-11-21 11:54:34.650 325 13270.24 628.81 57239.04 88888.00 2007-11-21 11:54:35.650 325 13270.37 628.43 57239.53 88888.00 2007-11-21 11:54:36.650 325 13271.01 628.06 57239.53 88888.00 2007-11-21 11:54:37.650 325 13270.88 628.31 57240.27 88888.00 2007-11-21 11:54:38.650 325 13271.01 628.31 57239.90 88888.00 2007-11-21 11:54:39.650 325 13271.79 628.81 57240.14 88888.00 2007-11-21 11:54:40.650 325 13273.09 628.06 57239.78 88888.00 2007-11-21 11:54:41.650 325 13272.44 628.43 57240.63 88888.00 2007-11-21 11:54:42.650 325 13272.44 627.81 57240.75 88888.00 2007-11-21 11:54:43.650 325 13272.70 628.06 57240.27 88888.00 2007-11-21 11:54:44.650 325 13272.83 628.19 57241.37 88888.00 2007-11-21 11:54:45.650 325 13272.83 628.19 57241.12 88888.00 2007-11-21 11:54:46.650 325 13272.83 627.94 57241.00 88888.00 2007-11-21 11:54:47.650 325 13272.83 628.31 57241.37 88888.00 2007-11-21 11:54:48.650 325 13272.57 628.06 57241.49 88888.00 2007-11-21 11:54:49.650 325 13273.22 627.94 57241.12 88888.00 2007-11-21 11:54:50.650 325 13272.31 628.06 57241.37 88888.00 2007-11-21 11:54:51.650 325 13272.44 627.94 57241.37 88888.00 2007-11-21 11:54:52.650 325 13271.66 627.32 57241.98 88888.00 2007-11-21 11:54:53.650 325 13271.66 628.19 57241.86 88888.00 2007-11-21 11:54:54.650 325 13271.53 627.57 57242.59 88888.00 2007-11-21 11:54:55.650 325 13271.14 627.32 57242.34 88888.00 2007-11-21 11:54:56.650 325 13271.92 628.06 57242.71 88888.00 2007-11-21 11:54:57.650 325 13271.01 627.81 57242.22 88888.00 2007-11-21 11:54:58.650 325 13269.72 627.81 57242.34 88888.00 2007-11-21 11:54:59.650 325 13270.88 627.44 57242.10 88888.00 2007-11-21 11:55:00.650 325 13269.98 627.69 57242.10 88888.00 2007-11-21 11:55:01.650 325 13269.59 628.31 57242.34 88888.00 2007-11-21 11:55:02.650 325 13269.46 628.31 57242.34 88888.00 2007-11-21 11:55:03.650 325 13269.98 627.94 57242.59 88888.00 2007-11-21 11:55:04.650 325 13269.46 627.57 57242.34 88888.00 2007-11-21 11:55:05.650 325 13268.94 627.69 57242.71 88888.00 2007-11-21 11:55:06.650 325 13269.98 627.32 57242.96 88888.00 2007-11-21 11:55:07.650 325 13269.72 627.57 57241.98 88888.00 2007-11-21 11:55:08.650 325 13269.98 627.94 57242.59 88888.00 2007-11-21 11:55:09.650 325 13270.37 627.32 57242.34 88888.00 2007-11-21 11:55:10.650 325 13270.24 628.06 57242.96 88888.00 2007-11-21 11:55:11.650 325 13270.24 627.94 57242.10 88888.00 2007-11-21 11:55:12.650 325 13270.75 627.94 57242.22 88888.00 2007-11-21 11:55:13.650 325 13270.62 628.56 57242.47 88888.00 2007-11-21 11:55:14.650 325 13271.01 628.06 57242.83 88888.00 2007-11-21 11:55:15.650 325 13271.92 628.31 57242.71 88888.00 2007-11-21 11:55:16.650 325 13271.92 628.19 57243.20 88888.00 2007-11-21 11:55:17.650 325 13273.09 628.06 57242.59 88888.00 2007-11-21 11:55:18.650 325 13273.09 628.31 57243.20 88888.00 2007-11-21 11:55:19.650 325 13274.52 628.81 57243.32 88888.00 2007-11-21 11:55:20.650 325 13273.61 628.68 57243.32 88888.00 2007-11-21 11:55:21.650 325 13274.39 629.05 57242.83 88888.00 2007-11-21 11:55:22.650 325 13274.52 629.43 57243.81 88888.00 2007-11-21 11:55:23.650 325 13274.91 628.43 57243.20 88888.00 2007-11-21 11:55:24.650 325 13275.95 629.05 57243.93 88888.00 2007-11-21 11:55:25.650 325 13275.82 628.43 57243.57 88888.00 2007-11-21 11:55:26.650 325 13275.69 629.30 57243.20 88888.00 2007-11-21 11:55:27.650 325 13274.65 628.81 57244.05 88888.00 2007-11-21 11:55:28.650 325 13274.65 628.56 57243.81 88888.00 2007-11-21 11:55:29.650 325 13274.39 628.43 57243.93 88888.00 2007-11-21 11:55:30.650 325 13274.78 628.19 57244.05 88888.00 2007-11-21 11:55:31.650 325 13273.22 627.94 57244.55 88888.00 2007-11-21 11:55:32.650 325 13272.70 628.68 57244.30 88888.00 2007-11-21 11:55:33.650 325 13273.35 628.06 57244.42 88888.00 2007-11-21 11:55:34.650 325 13272.44 628.06 57244.91 88888.00 2007-11-21 11:55:35.650 325 13272.18 628.43 57244.67 88888.00 2007-11-21 11:55:36.650 325 13270.88 628.06 57244.55 88888.00 2007-11-21 11:55:37.650 325 13270.88 628.31 57243.93 88888.00 2007-11-21 11:55:38.650 325 13271.40 627.57 57243.81 88888.00 2007-11-21 11:55:39.650 325 13270.75 626.95 57244.18 88888.00 2007-11-21 11:55:40.650 325 13270.24 626.70 57243.69 88888.00 2007-11-21 11:55:41.650 325 13269.46 626.08 57243.57 88888.00 2007-11-21 11:55:42.650 325 13268.81 626.70 57243.45 88888.00 2007-11-21 11:55:43.650 325 13269.07 626.33 57243.45 88888.00 2007-11-21 11:55:44.650 325 13268.42 626.08 57243.57 88888.00 2007-11-21 11:55:45.650 325 13267.90 625.71 57243.57 88888.00 2007-11-21 11:55:46.650 325 13268.29 626.08 57243.08 88888.00 2007-11-21 11:55:47.650 325 13266.73 625.59 57243.20 88888.00 2007-11-21 11:55:48.650 325 13266.60 626.20 57242.83 88888.00 2007-11-21 11:55:49.650 325 13266.73 625.83 57242.59 88888.00 2007-11-21 11:55:50.650 325 13266.21 625.83 57242.10 88888.00 2007-11-21 11:55:51.650 325 13265.56 625.71 57242.71 88888.00 2007-11-21 11:55:52.650 325 13265.56 625.83 57242.47 88888.00 2007-11-21 11:55:53.650 325 13266.34 625.34 57242.10 88888.00 2007-11-21 11:55:54.650 325 13264.78 625.34 57241.98 88888.00 2007-11-21 11:55:55.650 325 13264.91 626.20 57241.49 88888.00 2007-11-21 11:55:56.650 325 13264.52 625.59 57241.12 88888.00 2007-11-21 11:55:57.650 325 13264.13 625.96 57241.37 88888.00 2007-11-21 11:55:58.650 325 13264.39 625.59 57241.37 88888.00 2007-11-21 11:55:59.650 325 13264.39 625.71 57241.00 88888.00 2007-11-21 11:56:00.650 325 13264.39 625.46 57240.88 88888.00 2007-11-21 11:56:01.650 325 13264.13 626.08 57240.51 88888.00 2007-11-21 11:56:02.650 325 13264.13 626.58 57240.39 88888.00 2007-11-21 11:56:03.650 325 13263.87 626.58 57240.51 88888.00 2007-11-21 11:56:04.650 325 13264.00 626.58 57240.51 88888.00 2007-11-21 11:56:05.650 325 13263.48 625.96 57240.27 88888.00 2007-11-21 11:56:06.650 325 13264.39 625.96 57240.51 88888.00 2007-11-21 11:56:07.650 325 13264.13 626.08 57240.39 88888.00 2007-11-21 11:56:08.650 325 13264.26 626.58 57240.02 88888.00 2007-11-21 11:56:09.650 325 13264.26 625.96 57240.51 88888.00 2007-11-21 11:56:10.650 325 13265.30 625.71 57240.88 88888.00 2007-11-21 11:56:11.650 325 13265.17 626.33 57240.14 88888.00 2007-11-21 11:56:12.650 325 13265.69 626.08 57240.63 88888.00 2007-11-21 11:56:13.650 325 13264.78 626.33 57240.63 88888.00 2007-11-21 11:56:14.650 325 13266.08 626.08 57240.14 88888.00 2007-11-21 11:56:15.650 325 13266.21 625.83 57240.51 88888.00 2007-11-21 11:56:16.650 325 13265.95 626.45 57239.90 88888.00 2007-11-21 11:56:17.650 325 13266.34 625.83 57240.02 88888.00 2007-11-21 11:56:18.650 325 13266.08 625.71 57240.39 88888.00 2007-11-21 11:56:19.650 325 13266.34 625.96 57240.27 88888.00 2007-11-21 11:56:20.650 325 13266.86 625.96 57240.02 88888.00 2007-11-21 11:56:21.650 325 13266.99 626.33 57239.78 88888.00 2007-11-21 11:56:22.650 325 13266.86 625.96 57240.39 88888.00 2007-11-21 11:56:23.650 325 13266.73 625.09 57240.27 88888.00 2007-11-21 11:56:24.650 325 13266.73 626.58 57241.12 88888.00 2007-11-21 11:56:25.650 325 13266.47 626.33 57240.51 88888.00 2007-11-21 11:56:26.650 325 13266.21 625.71 57240.27 88888.00 2007-11-21 11:56:27.650 325 13266.08 626.45 57240.75 88888.00 2007-11-21 11:56:28.650 325 13266.47 625.59 57240.63 88888.00 2007-11-21 11:56:29.650 325 13266.34 625.83 57240.14 88888.00 2007-11-21 11:56:30.650 325 13266.60 625.59 57240.39 88888.00 2007-11-21 11:56:31.650 325 13265.56 626.20 57240.27 88888.00 2007-11-21 11:56:32.650 325 13265.95 626.08 57240.88 88888.00 2007-11-21 11:56:33.650 325 13266.47 625.09 57240.14 88888.00 2007-11-21 11:56:34.650 325 13266.47 625.96 57240.75 88888.00 2007-11-21 11:56:35.650 325 13266.08 625.83 57240.63 88888.00 2007-11-21 11:56:36.650 325 13265.69 625.96 57240.02 88888.00 2007-11-21 11:56:37.650 325 13266.21 625.59 57240.27 88888.00 2007-11-21 11:56:38.650 325 13266.21 625.71 57240.39 88888.00 2007-11-21 11:56:39.650 325 13266.73 625.83 57239.41 88888.00 2007-11-21 11:56:40.650 325 13265.69 625.59 57240.63 88888.00 2007-11-21 11:56:41.650 325 13266.86 625.96 57240.27 88888.00 2007-11-21 11:56:42.650 325 13266.60 625.59 57240.75 88888.00 2007-11-21 11:56:43.650 325 13267.38 625.71 57240.88 88888.00 2007-11-21 11:56:44.650 325 13267.12 626.20 57240.51 88888.00 2007-11-21 11:56:45.650 325 13267.25 625.59 57240.88 88888.00 2007-11-21 11:56:46.650 325 13267.90 626.20 57241.00 88888.00 2007-11-21 11:56:47.650 325 13267.12 626.45 57241.25 88888.00 2007-11-21 11:56:48.650 325 13267.90 626.58 57241.37 88888.00 2007-11-21 11:56:49.650 325 13268.29 625.83 57240.88 88888.00 2007-11-21 11:56:50.650 325 13268.81 626.33 57241.12 88888.00 2007-11-21 11:56:51.650 325 13268.94 625.96 57241.12 88888.00 2007-11-21 11:56:52.650 325 13269.98 626.45 57242.10 88888.00 2007-11-21 11:56:53.650 325 13269.98 626.33 57241.61 88888.00 2007-11-21 11:56:54.650 325 13270.62 626.58 57240.88 88888.00 2007-11-21 11:56:55.650 325 13269.85 626.45 57241.37 88888.00 2007-11-21 11:56:56.649 325 13270.50 626.82 57241.73 88888.00 2007-11-21 11:56:57.649 325 13271.01 626.33 57241.49 88888.00 2007-11-21 11:56:58.649 325 13270.11 625.83 57241.98 88888.00 2007-11-21 11:56:59.649 325 13270.75 626.08 57241.98 88888.00 2007-11-21 11:57:00.649 325 13271.01 626.08 57241.86 88888.00 2007-11-21 11:57:01.649 325 13270.88 627.07 57241.73 88888.00 2007-11-21 11:57:02.649 325 13270.75 627.20 57241.86 88888.00 2007-11-21 11:57:03.649 325 13271.53 626.70 57241.73 88888.00 2007-11-21 11:57:04.649 325 13271.40 626.08 57242.59 88888.00 2007-11-21 11:57:05.649 325 13271.79 626.70 57242.10 88888.00 2007-11-21 11:57:06.649 325 13271.92 625.96 57242.47 88888.00 2007-11-21 11:57:07.649 325 13272.57 626.33 57242.83 88888.00 2007-11-21 11:57:08.649 325 13272.31 626.45 57243.08 88888.00 2007-11-21 11:57:09.649 325 13272.31 626.95 57242.47 88888.00 2007-11-21 11:57:10.649 325 13272.96 625.83 57242.71 88888.00 2007-11-21 11:57:11.649 325 13272.18 626.20 57243.08 88888.00 2007-11-21 11:57:12.649 325 13271.92 626.33 57242.83 88888.00 2007-11-21 11:57:13.649 325 13271.66 626.82 57243.20 88888.00 2007-11-21 11:57:14.649 325 13270.75 626.20 57242.96 88888.00 2007-11-21 11:57:15.649 325 13271.01 626.82 57242.83 88888.00 2007-11-21 11:57:16.649 325 13271.01 625.59 57243.08 88888.00 2007-11-21 11:57:17.649 325 13270.50 627.07 57243.20 88888.00 2007-11-21 11:57:18.649 325 13269.85 626.45 57243.57 88888.00 2007-11-21 11:57:19.649 325 13270.24 626.33 57243.45 88888.00 2007-11-21 11:57:20.649 325 13269.72 625.83 57242.83 88888.00 2007-11-21 11:57:21.649 325 13269.72 626.58 57243.08 88888.00 2007-11-21 11:57:22.649 325 13269.20 626.20 57243.45 88888.00 2007-11-21 11:57:23.649 325 13268.68 625.96 57243.57 88888.00 2007-11-21 11:57:24.649 325 13268.81 626.70 57243.08 88888.00 2007-11-21 11:57:25.649 325 13267.77 626.33 57243.20 88888.00 2007-11-21 11:57:26.649 325 13267.77 626.58 57243.08 88888.00 2007-11-21 11:57:27.649 325 13267.64 626.45 57243.20 88888.00 2007-11-21 11:57:28.649 325 13267.38 626.08 57243.32 88888.00 2007-11-21 11:57:29.649 325 13267.51 626.33 57243.20 88888.00 2007-11-21 11:57:30.649 325 13267.38 626.45 57242.22 88888.00 2007-11-21 11:57:31.649 325 13266.60 625.83 57242.47 88888.00 2007-11-21 11:57:32.649 325 13266.99 625.83 57242.47 88888.00 2007-11-21 11:57:33.649 325 13267.25 625.96 57243.20 88888.00 2007-11-21 11:57:34.649 325 13267.25 626.20 57243.32 88888.00 2007-11-21 11:57:35.649 325 13266.99 626.20 57242.71 88888.00 2007-11-21 11:57:36.649 325 13267.77 625.96 57242.83 88888.00 2007-11-21 11:57:37.649 325 13267.77 625.83 57241.86 88888.00 2007-11-21 11:57:38.649 325 13268.29 626.08 57243.20 88888.00 2007-11-21 11:57:39.649 325 13268.03 626.70 57241.98 88888.00 2007-11-21 11:57:40.649 325 13268.29 626.45 57242.71 88888.00 2007-11-21 11:57:41.649 325 13269.33 625.96 57242.34 88888.00 2007-11-21 11:57:42.649 325 13268.81 625.83 57242.71 88888.00 2007-11-21 11:57:43.649 325 13268.68 626.08 57242.34 88888.00 2007-11-21 11:57:44.649 325 13268.81 626.20 57242.34 88888.00 2007-11-21 11:57:45.649 325 13269.72 625.71 57242.71 88888.00 2007-11-21 11:57:46.649 325 13270.37 625.83 57242.59 88888.00 2007-11-21 11:57:47.649 325 13270.75 626.08 57242.47 88888.00 2007-11-21 11:57:48.649 325 13270.50 627.20 57242.47 88888.00 2007-11-21 11:57:49.649 325 13270.62 626.58 57242.47 88888.00 2007-11-21 11:57:50.649 325 13271.01 626.08 57242.47 88888.00 2007-11-21 11:57:51.649 325 13270.50 626.95 57242.96 88888.00 2007-11-21 11:57:52.649 325 13271.27 626.33 57241.73 88888.00 2007-11-21 11:57:53.649 325 13270.62 627.32 57242.59 88888.00 2007-11-21 11:57:54.649 325 13270.75 626.82 57242.34 88888.00 2007-11-21 11:57:55.649 325 13271.27 627.20 57242.34 88888.00 2007-11-21 11:57:56.649 325 13272.44 626.70 57242.71 88888.00 2007-11-21 11:57:57.649 325 13271.79 626.45 57243.45 88888.00 2007-11-21 11:57:58.649 325 13272.31 626.33 57242.96 88888.00 2007-11-21 11:57:59.649 325 13272.31 627.20 57243.08 88888.00 2007-11-21 11:58:00.649 325 13272.96 626.82 57243.20 88888.00 2007-11-21 11:58:01.649 325 13272.57 627.07 57242.71 88888.00 2007-11-21 11:58:02.649 325 13272.31 627.44 57243.08 88888.00 2007-11-21 11:58:03.649 325 13272.70 627.69 57243.08 88888.00 2007-11-21 11:58:04.649 325 13272.83 627.69 57243.45 88888.00 2007-11-21 11:58:05.649 325 13272.18 627.69 57243.20 88888.00 2007-11-21 11:58:06.649 325 13271.79 627.94 57243.32 88888.00 2007-11-21 11:58:07.649 325 13272.05 628.43 57243.32 88888.00 2007-11-21 11:58:08.649 325 13271.40 627.69 57243.81 88888.00 2007-11-21 11:58:09.649 325 13271.40 627.69 57243.69 88888.00 2007-11-21 11:58:10.649 325 13270.88 627.94 57242.96 88888.00 2007-11-21 11:58:11.649 325 13270.62 627.44 57243.81 88888.00 2007-11-21 11:58:12.649 325 13271.40 627.20 57243.57 88888.00 2007-11-21 11:58:13.649 325 13270.62 627.57 57243.69 88888.00 2007-11-21 11:58:14.649 325 13271.01 627.94 57242.59 88888.00 2007-11-21 11:58:15.649 325 13271.01 627.44 57243.45 88888.00 2007-11-21 11:58:16.649 325 13270.37 626.70 57243.45 88888.00 2007-11-21 11:58:17.649 325 13271.01 627.57 57244.05 88888.00 2007-11-21 11:58:18.649 325 13271.01 627.07 57243.81 88888.00 2007-11-21 11:58:19.649 325 13270.88 627.44 57244.42 88888.00 2007-11-21 11:58:20.649 325 13270.24 627.44 57243.69 88888.00 2007-11-21 11:58:21.649 325 13271.01 626.58 57244.18 88888.00 2007-11-21 11:58:22.649 325 13271.27 626.82 57244.05 88888.00 2007-11-21 11:58:23.649 325 13270.88 627.20 57244.05 88888.00 2007-11-21 11:58:24.649 325 13271.27 627.32 57244.67 88888.00 2007-11-21 11:58:25.649 325 13271.53 627.57 57244.05 88888.00 2007-11-21 11:58:26.649 325 13271.92 627.07 57244.55 88888.00 2007-11-21 11:58:27.649 325 13272.44 626.95 57244.05 88888.00 2007-11-21 11:58:28.649 325 13272.31 626.95 57245.16 88888.00 2007-11-21 11:58:29.649 325 13271.66 627.32 57244.67 88888.00 2007-11-21 11:58:30.649 325 13272.70 627.07 57244.30 88888.00 2007-11-21 11:58:31.649 325 13273.09 626.82 57243.93 88888.00 2007-11-21 11:58:32.649 325 13272.31 626.95 57244.18 88888.00 2007-11-21 11:58:33.649 325 13273.22 627.32 57243.57 88888.00 2007-11-21 11:58:34.649 325 13272.83 627.20 57244.18 88888.00 2007-11-21 11:58:35.649 325 13274.00 627.32 57244.42 88888.00 2007-11-21 11:58:36.649 325 13273.74 627.44 57244.05 88888.00 2007-11-21 11:58:37.649 325 13274.00 627.44 57244.42 88888.00 2007-11-21 11:58:38.649 325 13273.87 627.44 57243.93 88888.00 2007-11-21 11:58:39.649 325 13273.74 627.07 57244.55 88888.00 2007-11-21 11:58:40.649 325 13274.13 627.69 57244.55 88888.00 2007-11-21 11:58:41.649 325 13274.78 627.32 57244.55 88888.00 2007-11-21 11:58:42.649 325 13274.91 627.07 57244.67 88888.00 2007-11-21 11:58:43.649 325 13275.17 626.58 57244.55 88888.00 2007-11-21 11:58:44.649 325 13275.56 627.32 57244.42 88888.00 2007-11-21 11:58:45.649 325 13274.91 627.32 57244.67 88888.00 2007-11-21 11:58:46.649 325 13276.47 626.20 57244.91 88888.00 2007-11-21 11:58:47.649 325 13275.69 627.20 57244.79 88888.00 2007-11-21 11:58:48.649 325 13276.86 627.69 57244.91 88888.00 2007-11-21 11:58:49.649 325 13275.69 626.82 57245.04 88888.00 2007-11-21 11:58:50.649 325 13276.21 627.20 57245.40 88888.00 2007-11-21 11:58:51.649 325 13276.47 627.44 57245.64 88888.00 2007-11-21 11:58:52.649 325 13276.60 626.82 57245.40 88888.00 2007-11-21 11:58:53.649 325 13276.99 627.44 57245.64 88888.00 2007-11-21 11:58:54.649 325 13276.60 627.07 57245.77 88888.00 2007-11-21 11:58:55.649 325 13275.82 627.57 57245.77 88888.00 2007-11-21 11:58:56.649 325 13277.12 627.69 57245.52 88888.00 2007-11-21 11:58:57.649 325 13276.60 627.94 57245.52 88888.00 2007-11-21 11:58:58.649 325 13276.08 628.31 57245.28 88888.00 2007-11-21 11:58:59.649 325 13276.21 627.81 57245.64 88888.00 2007-11-21 11:59:00.649 325 13276.21 627.32 57245.28 88888.00 2007-11-21 11:59:01.649 325 13276.21 628.81 57246.01 88888.00 2007-11-21 11:59:02.649 325 13276.34 628.81 57246.14 88888.00 2007-11-21 11:59:03.649 325 13275.17 628.68 57245.77 88888.00 2007-11-21 11:59:04.649 325 13276.08 628.43 57245.89 88888.00 2007-11-21 11:59:05.649 325 13275.17 628.56 57245.89 88888.00 2007-11-21 11:59:06.649 325 13275.04 628.68 57245.28 88888.00 2007-11-21 11:59:07.649 325 13274.78 628.68 57246.01 88888.00 2007-11-21 11:59:08.649 325 13274.13 629.43 57245.89 88888.00 2007-11-21 11:59:09.649 325 13273.87 628.68 57246.26 88888.00 2007-11-21 11:59:10.649 325 13274.39 628.56 57245.52 88888.00 2007-11-21 11:59:11.649 325 13273.09 628.68 57245.77 88888.00 2007-11-21 11:59:12.649 325 13273.48 629.30 57245.40 88888.00 2007-11-21 11:59:13.649 325 13272.44 628.56 57245.89 88888.00 2007-11-21 11:59:14.649 325 13272.70 628.43 57245.89 88888.00 2007-11-21 11:59:15.649 325 13272.44 628.31 57245.16 88888.00 2007-11-21 11:59:16.649 325 13272.18 628.06 57245.52 88888.00 2007-11-21 11:59:17.649 325 13271.92 628.68 57245.16 88888.00 2007-11-21 11:59:18.649 325 13271.92 628.06 57245.64 88888.00 2007-11-21 11:59:19.649 325 13271.53 627.57 57245.28 88888.00 2007-11-21 11:59:20.649 325 13271.66 627.81 57244.79 88888.00 2007-11-21 11:59:21.649 325 13271.79 627.07 57245.04 88888.00 2007-11-21 11:59:22.649 325 13271.01 627.94 57245.16 88888.00 2007-11-21 11:59:23.649 325 13270.75 627.20 57244.79 88888.00 2007-11-21 11:59:24.649 325 13270.75 626.82 57244.42 88888.00 2007-11-21 11:59:25.649 325 13270.88 627.44 57244.79 88888.00 2007-11-21 11:59:26.649 325 13270.75 626.95 57244.05 88888.00 2007-11-21 11:59:27.649 325 13271.27 626.82 57244.05 88888.00 2007-11-21 11:59:28.649 325 13270.50 627.20 57243.93 88888.00 2007-11-21 11:59:29.649 325 13270.62 627.20 57244.18 88888.00 2007-11-21 11:59:30.649 325 13270.11 627.20 57243.93 88888.00 2007-11-21 11:59:31.649 325 13270.24 626.95 57243.32 88888.00 2007-11-21 11:59:32.649 325 13270.37 626.45 57243.93 88888.00 2007-11-21 11:59:33.649 325 13270.37 626.82 57243.57 88888.00 2007-11-21 11:59:34.649 325 13270.75 626.45 57243.08 88888.00 2007-11-21 11:59:35.649 325 13270.62 626.45 57243.69 88888.00 2007-11-21 11:59:36.649 325 13271.14 626.58 57242.59 88888.00 2007-11-21 11:59:37.649 325 13271.14 626.70 57242.83 88888.00 2007-11-21 11:59:38.649 325 13271.14 627.07 57242.71 88888.00 2007-11-21 11:59:39.649 325 13270.50 626.95 57242.71 88888.00 2007-11-21 11:59:40.649 325 13270.50 627.57 57243.81 88888.00 2007-11-21 11:59:41.649 325 13270.75 627.81 57243.20 88888.00 2007-11-21 11:59:42.649 325 13270.24 627.57 57242.47 88888.00 2007-11-21 11:59:43.649 325 13271.01 627.57 57242.59 88888.00 2007-11-21 11:59:44.649 325 13270.50 627.57 57243.57 88888.00 2007-11-21 11:59:45.649 325 13270.62 628.19 57243.08 88888.00 2007-11-21 11:59:46.649 325 13270.62 628.06 57243.32 88888.00 2007-11-21 11:59:47.649 325 13270.75 628.19 57242.34 88888.00 2007-11-21 11:59:48.649 325 13270.11 627.57 57242.34 88888.00 2007-11-21 11:59:49.649 325 13269.98 628.19 57243.08 88888.00 2007-11-21 11:59:50.649 325 13270.37 627.94 57242.47 88888.00 2007-11-21 11:59:51.649 325 13269.07 628.19 57242.71 88888.00 2007-11-21 11:59:52.649 325 13269.20 628.06 57242.71 88888.00 2007-11-21 11:59:53.649 325 13269.07 628.19 57242.83 88888.00 2007-11-21 11:59:54.649 325 13268.94 627.81 57242.83 88888.00 2007-11-21 11:59:55.649 325 13269.20 628.06 57242.47 88888.00 2007-11-21 12:00:00.649 325 13268.42 628.06 57241.73 88888.00 2007-11-21 12:00:01.649 325 13268.29 628.06 57242.83 88888.00 2007-11-21 12:00:02.649 325 13268.68 627.94 57242.34 88888.00 2007-11-21 12:00:03.649 325 13268.81 627.32 57242.22 88888.00 2007-11-21 12:00:04.649 325 13268.29 627.69 57242.22 88888.00 2007-11-21 12:00:05.649 325 13268.03 627.81 57241.73 88888.00 2007-11-21 12:00:06.649 325 13268.29 627.07 57241.49 88888.00 2007-11-21 12:00:07.649 325 13267.38 627.57 57241.86 88888.00 2007-11-21 12:00:08.649 325 13268.42 627.32 57241.37 88888.00 2007-11-21 12:00:09.649 325 13268.68 627.32 57241.25 88888.00 2007-11-21 12:00:10.649 325 13268.42 627.07 57241.12 88888.00 2007-11-21 12:00:11.649 325 13268.68 626.82 57241.98 88888.00 2007-11-21 12:00:12.649 325 13268.16 626.70 57241.61 88888.00 2007-11-21 12:00:13.649 325 13268.03 627.07 57241.00 88888.00 2007-11-21 12:00:14.649 325 13267.25 626.20 57240.63 88888.00 2007-11-21 12:00:15.649 325 13267.38 627.07 57241.25 88888.00 2007-11-21 12:00:16.649 325 13266.99 626.58 57240.75 88888.00 2007-11-21 12:00:17.649 325 13267.25 626.82 57241.00 88888.00 2007-11-21 12:00:18.649 325 13266.73 626.82 57240.63 88888.00 2007-11-21 12:00:19.649 325 13265.82 626.70 57240.75 88888.00 2007-11-21 12:00:20.649 325 13266.47 626.58 57240.51 88888.00 2007-11-21 12:00:21.649 325 13265.69 626.95 57240.88 88888.00 2007-11-21 12:00:22.649 325 13266.21 626.82 57240.51 88888.00 2007-11-21 12:00:23.649 325 13265.56 627.57 57240.75 88888.00 2007-11-21 12:00:24.649 325 13265.69 627.32 57240.75 88888.00 2007-11-21 12:00:25.649 325 13266.21 627.20 57240.51 88888.00 2007-11-21 12:00:26.649 325 13265.95 627.20 57240.51 88888.00 2007-11-21 12:00:27.649 325 13265.95 627.44 57240.63 88888.00 2007-11-21 12:00:28.649 325 13265.56 626.95 57240.75 88888.00 2007-11-21 12:00:29.649 325 13265.95 627.81 57240.14 88888.00 2007-11-21 12:00:30.649 325 13266.34 627.81 57240.02 88888.00 2007-11-21 12:00:31.649 325 13266.34 628.06 57240.14 88888.00 2007-11-21 12:00:32.649 325 13265.95 627.81 57240.14 88888.00 2007-11-21 12:00:33.649 325 13266.08 628.06 57239.78 88888.00 2007-11-21 12:00:34.649 325 13266.34 628.56 57240.39 88888.00 2007-11-21 12:00:35.649 325 13266.08 627.81 57239.90 88888.00 2007-11-21 12:00:36.649 325 13266.34 628.19 57240.39 88888.00 2007-11-21 12:00:37.649 325 13266.34 628.56 57239.90 88888.00 2007-11-21 12:00:38.649 325 13265.17 627.94 57240.39 88888.00 2007-11-21 12:00:39.649 325 13266.73 628.31 57239.66 88888.00 2007-11-21 12:00:40.649 325 13266.34 627.57 57239.66 88888.00 2007-11-21 12:00:41.649 325 13265.69 626.95 57240.14 88888.00 2007-11-21 12:00:42.649 325 13265.56 627.69 57240.27 88888.00 2007-11-21 12:00:43.649 325 13265.56 627.20 57240.02 88888.00 2007-11-21 12:00:44.649 325 13265.56 626.82 57239.29 88888.00 2007-11-21 12:00:45.649 325 13265.43 626.58 57239.29 88888.00 2007-11-21 12:00:46.649 325 13265.43 626.45 57239.29 88888.00 2007-11-21 12:00:47.649 325 13264.78 626.20 57239.90 88888.00 2007-11-21 12:00:48.649 325 13265.17 626.58 57239.78 88888.00 2007-11-21 12:00:49.649 325 13265.17 626.33 57240.02 88888.00 2007-11-21 12:00:50.649 325 13264.65 626.33 57239.78 88888.00 2007-11-21 12:00:51.649 325 13263.74 626.33 57239.04 88888.00 2007-11-21 12:00:52.649 325 13264.39 626.95 57239.29 88888.00 2007-11-21 12:00:53.649 325 13263.61 626.58 57238.92 88888.00 2007-11-21 12:00:54.649 325 13263.74 626.58 57239.29 88888.00 2007-11-21 12:00:55.649 325 13262.70 626.33 57239.29 88888.00 2007-11-21 12:00:56.649 325 13261.66 626.58 57239.41 88888.00 2007-11-21 12:00:57.649 325 13261.40 626.95 57239.04 88888.00 2007-11-21 12:00:58.649 325 13260.62 626.45 57238.68 88888.00 2007-11-21 12:00:59.649 325 13260.36 626.45 57238.43 88888.00 2007-11-21 12:01:00.649 325 13259.97 626.08 57238.68 88888.00 2007-11-21 12:01:01.649 325 13260.10 625.96 57238.43 88888.00 2007-11-21 12:01:02.649 325 13259.19 625.96 57238.43 88888.00 2007-11-21 12:01:03.649 325 13258.41 626.20 57238.07 88888.00 2007-11-21 12:01:04.649 325 13259.19 626.58 57238.19 88888.00 2007-11-21 12:01:05.649 325 13258.28 626.45 57238.68 88888.00 2007-11-21 12:01:06.649 325 13257.76 626.45 57237.58 88888.00 2007-11-21 12:01:07.649 325 13258.15 625.96 57237.82 88888.00 2007-11-21 12:01:08.649 325 13257.11 626.58 57237.94 88888.00 2007-11-21 12:01:09.649 325 13257.76 626.08 57237.45 88888.00 2007-11-21 12:01:10.649 325 13257.50 626.45 57237.33 88888.00 2007-11-21 12:01:11.649 325 13257.37 626.45 57236.72 88888.00 2007-11-21 12:01:12.649 325 13257.11 626.45 57237.09 88888.00 2007-11-21 12:01:13.649 325 13257.24 626.70 57237.09 88888.00 2007-11-21 12:01:14.649 325 13257.50 626.20 57236.60 88888.00 2007-11-21 12:01:15.649 325 13257.50 626.08 57236.60 88888.00 2007-11-21 12:01:16.649 325 13257.89 626.20 57236.36 88888.00 2007-11-21 12:01:17.649 325 13258.15 626.20 57235.99 88888.00 2007-11-21 12:01:18.649 325 13258.02 625.83 57236.23 88888.00 2007-11-21 12:01:19.649 325 13258.41 626.08 57236.11 88888.00 2007-11-21 12:01:20.649 325 13258.28 625.59 57236.60 88888.00 2007-11-21 12:01:21.649 325 13258.41 625.71 57235.99 88888.00 2007-11-21 12:01:22.649 325 13258.93 625.83 57236.23 88888.00 2007-11-21 12:01:23.649 325 13258.93 625.71 57236.36 88888.00 2007-11-21 12:01:24.649 325 13258.93 625.96 57236.48 88888.00 2007-11-21 12:01:25.649 325 13258.41 626.95 57236.23 88888.00 2007-11-21 12:01:26.649 325 13259.19 626.20 57235.86 88888.00 2007-11-21 12:01:27.649 325 13259.45 626.82 57235.38 88888.00 2007-11-21 12:01:28.649 325 13258.80 626.45 57235.74 88888.00 2007-11-21 12:01:29.649 325 13258.41 626.58 57235.38 88888.00 2007-11-21 12:01:30.649 325 13259.58 626.70 57235.74 88888.00 2007-11-21 12:01:31.649 325 13258.28 626.82 57235.50 88888.00 2007-11-21 12:01:32.649 325 13258.28 627.44 57236.11 88888.00 2007-11-21 12:01:33.649 325 13258.41 626.82 57235.38 88888.00 2007-11-21 12:01:34.649 325 13258.41 627.44 57235.50 88888.00 2007-11-21 12:01:35.649 325 13258.67 627.07 57236.23 88888.00 2007-11-21 12:01:36.649 325 13258.41 626.70 57235.50 88888.00 2007-11-21 12:01:37.649 325 13258.15 626.95 57235.74 88888.00 2007-11-21 12:01:38.649 325 13257.89 626.33 57235.13 88888.00 2007-11-21 12:01:39.649 325 13258.15 626.45 57235.38 88888.00 2007-11-21 12:01:40.649 325 13258.67 626.95 57235.25 88888.00 2007-11-21 12:01:41.649 325 13258.54 626.70 57235.38 88888.00 2007-11-21 12:01:42.649 325 13258.54 626.45 57234.64 88888.00 2007-11-21 12:01:43.649 325 13258.28 626.33 57235.62 88888.00 2007-11-21 12:01:44.649 325 13259.19 627.07 57235.13 88888.00 2007-11-21 12:01:45.649 325 13258.15 625.96 57235.74 88888.00 2007-11-21 12:01:46.649 325 13258.41 625.21 57235.25 88888.00 2007-11-21 12:01:47.649 325 13258.15 626.08 57234.89 88888.00 2007-11-21 12:01:48.649 325 13257.37 625.83 57235.13 88888.00 2007-11-21 12:01:49.649 325 13257.37 626.20 57235.01 88888.00 2007-11-21 12:01:50.649 325 13257.76 626.08 57234.52 88888.00 2007-11-21 12:01:51.649 325 13256.59 625.83 57234.89 88888.00 2007-11-21 12:01:52.649 325 13257.24 625.71 57235.01 88888.00 2007-11-21 12:01:53.649 325 13256.98 625.83 57234.64 88888.00 2007-11-21 12:01:54.649 325 13257.63 625.21 57233.79 88888.00 2007-11-21 12:01:55.649 325 13256.98 625.83 57234.64 88888.00 2007-11-21 12:01:56.649 325 13257.24 625.71 57234.40 88888.00 2007-11-21 12:01:57.649 325 13256.85 625.71 57234.40 88888.00 2007-11-21 12:01:58.649 325 13257.11 625.34 57233.54 88888.00 2007-11-21 12:01:59.649 325 13256.85 625.34 57234.40 88888.00 2007-11-21 12:02:00.649 325 13257.50 625.09 57234.03 88888.00 2007-11-21 12:02:01.649 325 13257.11 625.59 57234.03 88888.00 2007-11-21 12:02:02.649 325 13257.63 625.59 57233.54 88888.00 2007-11-21 12:02:03.649 325 13257.50 624.97 57233.66 88888.00 2007-11-21 12:02:04.649 325 13257.24 625.71 57233.79 88888.00 2007-11-21 12:02:05.649 325 13256.72 625.71 57233.79 88888.00 2007-11-21 12:02:06.649 325 13256.98 625.59 57234.15 88888.00 2007-11-21 12:02:07.649 325 13257.24 625.21 57233.91 88888.00 2007-11-21 12:02:08.649 325 13257.89 625.71 57233.42 88888.00 2007-11-21 12:02:09.649 325 13257.89 625.59 57233.18 88888.00 2007-11-21 12:02:10.649 325 13257.37 625.96 57233.42 88888.00 2007-11-21 12:02:11.649 325 13257.89 626.33 57233.05 88888.00 2007-11-21 12:02:12.649 325 13258.67 626.58 57233.66 88888.00 2007-11-21 12:02:13.649 325 13258.80 626.33 57233.05 88888.00 2007-11-21 12:02:14.649 325 13259.19 626.95 57233.18 88888.00 2007-11-21 12:02:15.649 325 13259.32 627.07 57234.40 88888.00 2007-11-21 12:02:16.649 325 13260.10 627.32 57233.79 88888.00 2007-11-21 12:02:17.649 325 13259.45 627.57 57233.79 88888.00 2007-11-21 12:02:18.649 325 13259.84 627.44 57233.66 88888.00 2007-11-21 12:02:19.649 325 13260.62 627.57 57233.79 88888.00 2007-11-21 12:02:20.649 325 13260.62 628.19 57234.03 88888.00 2007-11-21 12:02:21.649 325 13260.75 628.43 57233.30 88888.00 2007-11-21 12:02:22.649 325 13261.27 628.19 57233.66 88888.00 2007-11-21 12:02:23.649 325 13260.23 629.05 57234.52 88888.00 2007-11-21 12:02:24.649 325 13261.01 628.56 57233.91 88888.00 2007-11-21 12:02:25.649 325 13261.27 628.81 57234.64 88888.00 2007-11-21 12:02:26.649 325 13260.75 628.31 57234.77 88888.00 2007-11-21 12:02:27.649 325 13261.53 628.56 57234.40 88888.00 2007-11-21 12:02:28.649 325 13261.27 628.93 57234.27 88888.00 2007-11-21 12:02:29.649 325 13260.88 629.67 57234.64 88888.00 2007-11-21 12:02:30.649 325 13261.27 628.43 57234.27 88888.00 2007-11-21 12:02:31.649 325 13261.01 628.81 57234.40 88888.00 2007-11-21 12:02:32.649 325 13260.88 629.18 57234.40 88888.00 2007-11-21 12:02:33.649 325 13261.01 628.93 57235.01 88888.00 2007-11-21 12:02:34.649 325 13261.40 629.18 57234.52 88888.00 2007-11-21 12:02:35.649 325 13261.14 629.18 57234.15 88888.00 2007-11-21 12:02:36.649 325 13260.23 629.05 57234.40 88888.00 2007-11-21 12:02:37.649 325 13259.97 629.18 57234.77 88888.00 2007-11-21 12:02:38.649 325 13259.97 629.43 57234.03 88888.00 2007-11-21 12:02:39.649 325 13258.93 628.93 57234.40 88888.00 2007-11-21 12:02:40.649 325 13259.84 628.93 57234.52 88888.00 2007-11-21 12:02:41.649 325 13259.32 628.43 57233.91 88888.00 2007-11-21 12:02:42.649 325 13259.32 628.06 57234.52 88888.00 2007-11-21 12:02:43.649 325 13259.45 628.93 57233.91 88888.00 2007-11-21 12:02:44.649 325 13259.32 628.93 57233.91 88888.00 2007-11-21 12:02:45.649 325 13258.80 628.81 57234.52 88888.00 2007-11-21 12:02:46.649 325 13259.32 628.56 57233.66 88888.00 2007-11-21 12:02:47.649 325 13259.32 628.56 57234.89 88888.00 2007-11-21 12:02:48.649 325 13258.93 628.56 57234.15 88888.00 2007-11-21 12:02:49.649 325 13259.06 628.19 57234.27 88888.00 2007-11-21 12:02:50.649 325 13259.58 627.94 57233.91 88888.00 2007-11-21 12:02:51.649 325 13259.06 627.44 57233.18 88888.00 2007-11-21 12:02:52.649 325 13259.32 627.20 57233.66 88888.00 2007-11-21 12:02:53.649 325 13258.80 628.19 57233.79 88888.00 2007-11-21 12:02:54.649 325 13259.32 627.94 57234.27 88888.00 2007-11-21 12:02:55.649 325 13259.71 627.94 57233.79 88888.00 2007-11-21 12:02:56.649 325 13259.45 627.44 57233.91 88888.00 2007-11-21 12:02:57.649 325 13259.84 628.31 57234.15 88888.00 2007-11-21 12:02:58.649 325 13259.97 628.19 57233.54 88888.00 2007-11-21 12:02:59.649 325 13260.36 626.82 57233.54 88888.00 2007-11-21 12:03:00.649 325 13260.36 627.81 57233.30 88888.00 2007-11-21 12:03:01.649 325 13260.88 627.81 57233.05 88888.00 2007-11-21 12:03:02.649 325 13260.75 627.94 57233.42 88888.00 2007-11-21 12:03:03.649 325 13260.75 628.06 57233.05 88888.00 2007-11-21 12:03:04.649 325 13260.23 627.94 57233.18 88888.00 2007-11-21 12:03:05.649 325 13260.75 628.68 57233.05 88888.00 2007-11-21 12:03:06.649 325 13260.62 629.05 57232.81 88888.00 2007-11-21 12:03:07.649 325 13259.58 628.43 57233.54 88888.00 2007-11-21 12:03:08.649 325 13260.36 629.05 57233.42 88888.00 2007-11-21 12:03:09.649 325 13259.84 629.43 57233.54 88888.00 2007-11-21 12:03:10.649 325 13260.10 629.92 57233.42 88888.00 2007-11-21 12:03:11.649 325 13260.62 629.05 57233.54 88888.00 2007-11-21 12:03:12.649 325 13259.71 629.92 57233.30 88888.00 2007-11-21 12:03:13.649 325 13259.84 629.80 57232.93 88888.00 2007-11-21 12:03:14.649 325 13259.71 629.92 57232.93 88888.00 2007-11-21 12:03:15.649 325 13259.19 630.04 57233.05 88888.00 2007-11-21 12:03:16.649 325 13258.15 630.04 57233.30 88888.00 2007-11-21 12:03:17.649 325 13258.54 630.42 57233.18 88888.00 2007-11-21 12:03:18.649 325 13258.28 630.04 57233.91 88888.00 2007-11-21 12:03:19.649 325 13258.02 629.80 57233.42 88888.00 2007-11-21 12:03:20.649 325 13257.50 630.42 57233.30 88888.00 2007-11-21 12:03:21.649 325 13257.76 629.92 57232.93 88888.00 2007-11-21 12:03:22.649 325 13257.50 630.17 57232.81 88888.00 2007-11-21 12:03:23.649 325 13257.63 629.80 57233.05 88888.00 2007-11-21 12:03:24.649 325 13257.37 629.55 57233.91 88888.00 2007-11-21 12:03:25.649 325 13257.76 629.80 57233.05 88888.00 2007-11-21 12:03:26.649 325 13258.54 629.30 57232.44 88888.00 2007-11-21 12:03:27.649 325 13258.41 628.93 57232.93 88888.00 2007-11-21 12:03:28.649 325 13259.19 629.92 57232.44 88888.00 2007-11-21 12:03:29.649 325 13259.71 628.56 57232.69 88888.00 2007-11-21 12:03:30.649 325 13259.19 630.17 57232.44 88888.00 2007-11-21 12:03:31.649 325 13259.97 629.05 57232.56 88888.00 2007-11-21 12:03:32.649 325 13259.84 628.93 57231.95 88888.00 2007-11-21 12:03:33.649 325 13259.97 629.43 57232.07 88888.00 2007-11-21 12:03:34.649 325 13259.97 629.67 57232.69 88888.00 2007-11-21 12:03:35.649 325 13261.27 629.55 57232.93 88888.00 2007-11-21 12:03:36.649 325 13260.88 629.43 57232.20 88888.00 2007-11-21 12:03:37.649 325 13261.14 629.67 57232.69 88888.00 2007-11-21 12:03:38.649 325 13260.88 628.93 57232.93 88888.00 2007-11-21 12:03:39.649 325 13261.27 629.55 57232.56 88888.00 2007-11-21 12:03:40.649 325 13261.14 629.92 57232.56 88888.00 2007-11-21 12:03:41.649 325 13261.27 629.05 57232.69 88888.00 2007-11-21 12:03:42.649 325 13260.36 629.92 57232.69 88888.00 2007-11-21 12:03:43.649 325 13260.75 629.67 57232.81 88888.00 2007-11-21 12:03:44.649 325 13260.62 629.05 57233.18 88888.00 2007-11-21 12:03:45.649 325 13260.36 629.67 57233.42 88888.00 2007-11-21 12:03:46.649 325 13261.27 629.30 57233.05 88888.00 2007-11-21 12:03:47.649 325 13260.49 629.67 57232.93 88888.00 2007-11-21 12:03:48.649 325 13260.23 630.66 57233.18 88888.00 2007-11-21 12:03:49.649 325 13259.84 630.17 57232.93 88888.00 2007-11-21 12:03:50.649 325 13260.75 630.29 57232.69 88888.00 2007-11-21 12:03:51.649 325 13259.84 629.43 57233.42 88888.00 2007-11-21 12:03:52.649 325 13259.84 630.42 57232.93 88888.00 2007-11-21 12:03:53.649 325 13259.58 630.54 57232.93 88888.00 2007-11-21 12:03:54.649 325 13260.36 631.28 57233.05 88888.00 2007-11-21 12:03:55.649 325 13259.97 631.16 57232.93 88888.00 2007-11-21 12:03:56.649 325 13259.45 630.54 57232.56 88888.00 2007-11-21 12:03:57.649 325 13259.97 631.04 57233.54 88888.00 2007-11-21 12:03:58.649 325 13260.49 631.16 57233.18 88888.00 2007-11-21 12:03:59.649 325 13259.97 631.78 57232.93 88888.00 2007-11-21 12:04:00.649 325 13260.10 631.04 57232.69 88888.00 2007-11-21 12:04:01.649 325 13259.97 631.53 57232.93 88888.00 2007-11-21 12:04:02.649 325 13260.88 631.41 57233.30 88888.00 2007-11-21 12:04:03.649 325 13260.49 631.04 57234.15 88888.00 2007-11-21 12:04:04.649 325 13260.10 630.91 57233.05 88888.00 2007-11-21 12:04:05.649 325 13260.49 630.91 57233.42 88888.00 2007-11-21 12:04:06.649 325 13260.10 631.04 57233.66 88888.00 2007-11-21 12:04:07.649 325 13259.97 631.04 57233.42 88888.00 2007-11-21 12:04:08.649 325 13260.75 630.54 57233.54 88888.00 2007-11-21 12:04:09.649 325 13259.58 630.42 57233.54 88888.00 2007-11-21 12:04:10.649 325 13259.84 631.28 57233.05 88888.00 2007-11-21 12:04:11.649 325 13260.23 630.91 57233.30 88888.00 2007-11-21 12:04:12.649 325 13259.19 630.66 57233.30 88888.00 2007-11-21 12:04:13.649 325 13258.93 630.42 57233.66 88888.00 2007-11-21 12:04:14.649 325 13259.06 630.17 57233.91 88888.00 2007-11-21 12:04:15.649 325 13258.67 630.42 57233.42 88888.00 2007-11-21 12:04:16.649 325 13259.84 630.04 57232.93 88888.00 2007-11-21 12:04:17.649 325 13259.32 630.66 57233.91 88888.00 2007-11-21 12:04:18.649 325 13259.71 630.04 57233.54 88888.00 2007-11-21 12:04:19.649 325 13258.80 630.04 57233.79 88888.00 2007-11-21 12:04:20.649 325 13259.84 629.92 57233.54 88888.00 2007-11-21 12:04:21.649 325 13259.32 629.92 57233.66 88888.00 2007-11-21 12:04:22.649 325 13259.32 630.42 57233.54 88888.00 2007-11-21 12:04:23.649 325 13259.84 629.80 57234.03 88888.00 2007-11-21 12:04:24.649 325 13259.58 630.04 57233.91 88888.00 2007-11-21 12:04:25.649 325 13259.71 629.92 57234.15 88888.00 2007-11-21 12:04:26.649 325 13259.58 630.04 57233.30 88888.00 2007-11-21 12:04:27.649 325 13259.06 630.42 57233.79 88888.00 2007-11-21 12:04:28.649 325 13259.06 630.17 57233.91 88888.00 2007-11-21 12:04:29.649 325 13258.67 631.16 57233.54 88888.00 2007-11-21 12:04:30.649 325 13258.15 630.54 57234.03 88888.00 2007-11-21 12:04:31.649 325 13258.15 630.29 57234.15 88888.00 2007-11-21 12:04:32.649 325 13257.89 629.67 57234.03 88888.00 2007-11-21 12:04:33.649 325 13258.41 629.30 57233.79 88888.00 2007-11-21 12:04:34.649 325 13258.41 629.67 57233.79 88888.00 2007-11-21 12:04:35.649 325 13258.28 630.17 57234.27 88888.00 2007-11-21 12:04:36.649 325 13258.54 629.05 57233.05 88888.00 2007-11-21 12:04:37.649 325 13258.15 629.18 57233.54 88888.00 2007-11-21 12:04:38.649 325 13257.89 629.55 57233.79 88888.00 2007-11-21 12:04:39.649 325 13258.67 629.18 57234.27 88888.00 2007-11-21 12:04:40.649 325 13258.15 629.18 57233.05 88888.00 2007-11-21 12:04:41.649 325 13258.54 629.55 57232.93 88888.00 2007-11-21 12:04:42.649 325 13258.93 629.18 57233.54 88888.00 2007-11-21 12:04:43.649 325 13258.93 629.67 57233.54 88888.00 2007-11-21 12:04:44.649 325 13258.28 630.04 57233.66 88888.00 2007-11-21 12:04:45.649 325 13258.41 630.04 57233.18 88888.00 2007-11-21 12:04:46.649 325 13258.80 629.30 57233.30 88888.00 2007-11-21 12:04:47.649 325 13258.02 629.67 57233.30 88888.00 2007-11-21 12:04:48.649 325 13258.02 629.92 57233.18 88888.00 2007-11-21 12:04:49.649 325 13258.80 629.67 57232.81 88888.00 2007-11-21 12:04:50.649 325 13257.89 630.17 57233.66 88888.00 2007-11-21 12:04:51.649 325 13258.41 629.30 57233.18 88888.00 2007-11-21 12:04:52.649 325 13258.41 629.18 57233.05 88888.00 2007-11-21 12:04:53.649 325 13258.54 629.30 57233.30 88888.00 2007-11-21 12:04:54.649 325 13258.67 629.05 57233.05 88888.00 2007-11-21 12:04:55.649 325 13259.06 629.05 57232.81 88888.00 2007-11-21 12:04:56.649 325 13258.02 629.55 57232.81 88888.00 2007-11-21 12:04:57.649 325 13258.67 629.55 57233.18 88888.00 2007-11-21 12:04:58.649 325 13258.54 629.43 57232.32 88888.00 2007-11-21 12:04:59.649 325 13258.93 629.55 57232.56 88888.00 2007-11-21 12:05:00.649 325 13258.28 628.93 57232.69 88888.00 2007-11-21 12:05:01.649 325 13258.28 629.05 57232.81 88888.00 2007-11-21 12:05:02.649 325 13257.24 629.05 57232.44 88888.00 2007-11-21 12:05:03.649 325 13257.76 629.30 57232.07 88888.00 2007-11-21 12:05:04.649 325 13257.24 628.56 57232.32 88888.00 2007-11-21 12:05:05.649 325 13256.85 629.18 57233.05 88888.00 2007-11-21 12:05:06.649 325 13256.85 628.93 57232.69 88888.00 2007-11-21 12:05:07.649 325 13256.98 628.56 57231.95 88888.00 2007-11-21 12:05:08.649 325 13257.24 629.05 57232.44 88888.00 2007-11-21 12:05:09.649 325 13257.63 628.56 57231.83 88888.00 2007-11-21 12:05:10.649 325 13257.63 629.30 57232.69 88888.00 2007-11-21 12:05:11.649 325 13257.63 629.43 57232.56 88888.00 2007-11-21 12:05:12.649 325 13257.37 629.18 57232.32 88888.00 2007-11-21 12:05:13.649 325 13257.63 629.55 57232.44 88888.00 2007-11-21 12:05:14.649 325 13257.63 629.80 57231.95 88888.00 2007-11-21 12:05:15.649 325 13257.89 629.67 57232.32 88888.00 2007-11-21 12:05:16.649 325 13257.89 630.42 57232.07 88888.00 2007-11-21 12:05:17.649 325 13258.02 630.54 57231.59 88888.00 2007-11-21 12:05:18.649 325 13257.89 630.54 57232.32 88888.00 2007-11-21 12:05:19.649 325 13257.76 630.29 57232.07 88888.00 2007-11-21 12:05:20.649 325 13257.76 630.29 57232.56 88888.00 2007-11-21 12:05:21.649 325 13258.28 629.92 57232.32 88888.00 2007-11-21 12:05:22.649 325 13257.76 629.80 57232.44 88888.00 2007-11-21 12:05:23.649 325 13257.63 629.92 57232.56 88888.00 2007-11-21 12:05:24.649 325 13257.24 630.42 57232.56 88888.00 2007-11-21 12:05:25.649 325 13257.24 630.17 57232.44 88888.00 2007-11-21 12:05:26.649 325 13256.72 629.30 57232.93 88888.00 2007-11-21 12:05:27.649 325 13257.24 630.29 57232.20 88888.00 2007-11-21 12:05:28.649 325 13256.72 629.30 57232.20 88888.00 2007-11-21 12:05:29.649 325 13257.11 629.67 57232.07 88888.00 2007-11-21 12:05:30.649 325 13257.37 629.80 57232.56 88888.00 2007-11-21 12:05:31.649 325 13257.11 629.67 57231.71 88888.00 2007-11-21 12:05:32.649 325 13256.98 630.04 57232.20 88888.00 2007-11-21 12:05:33.649 325 13257.63 629.80 57231.46 88888.00 2007-11-21 12:05:34.649 325 13257.89 629.30 57232.69 88888.00 2007-11-21 12:05:35.649 325 13257.37 629.30 57233.05 88888.00 2007-11-21 12:05:36.649 325 13257.24 629.05 57232.44 88888.00 2007-11-21 12:05:37.649 325 13258.80 629.43 57232.20 88888.00 2007-11-21 12:05:38.649 325 13258.41 630.04 57231.46 88888.00 2007-11-21 12:05:39.649 325 13258.93 629.67 57232.32 88888.00 2007-11-21 12:05:40.649 325 13258.54 629.18 57232.69 88888.00 2007-11-21 12:05:41.649 325 13259.45 629.92 57232.44 88888.00 2007-11-21 12:05:42.649 325 13259.84 630.17 57233.30 88888.00 2007-11-21 12:05:43.649 325 13259.45 630.04 57233.05 88888.00 2007-11-21 12:05:44.649 325 13259.97 629.80 57232.69 88888.00 2007-11-21 12:05:45.649 325 13260.62 630.54 57232.69 88888.00 2007-11-21 12:05:46.649 325 13261.14 630.54 57233.42 88888.00 2007-11-21 12:05:47.649 325 13261.53 631.28 57233.42 88888.00 2007-11-21 12:05:48.649 325 13261.40 630.66 57233.42 88888.00 2007-11-21 12:05:49.649 325 13262.18 630.29 57233.79 88888.00 2007-11-21 12:05:50.649 325 13261.53 630.79 57233.30 88888.00 2007-11-21 12:05:51.649 325 13261.53 630.91 57233.42 88888.00 2007-11-21 12:05:52.649 325 13262.31 630.54 57233.79 88888.00 2007-11-21 12:05:53.649 325 13262.31 630.66 57233.54 88888.00 2007-11-21 12:05:54.649 325 13262.57 630.17 57234.15 88888.00 2007-11-21 12:05:55.649 325 13262.18 629.43 57234.03 88888.00 2007-11-21 12:05:56.649 325 13262.83 629.55 57234.15 88888.00 2007-11-21 12:05:57.649 325 13262.57 629.43 57233.79 88888.00 2007-11-21 12:05:58.649 325 13262.44 630.04 57234.52 88888.00 2007-11-21 12:05:59.649 325 13263.22 629.67 57233.79 88888.00 2007-11-21 12:06:00.649 325 13263.61 629.55 57234.03 88888.00 2007-11-21 12:06:01.649 325 13262.96 629.67 57234.40 88888.00 2007-11-21 12:06:02.649 325 13264.26 629.67 57235.13 88888.00 2007-11-21 12:06:03.649 325 13264.78 629.30 57234.40 88888.00 2007-11-21 12:06:04.649 325 13265.04 630.66 57234.40 88888.00 2007-11-21 12:06:05.649 325 13264.52 630.17 57234.40 88888.00 2007-11-21 12:06:06.649 325 13265.43 630.04 57233.91 88888.00 2007-11-21 12:06:07.649 325 13266.08 630.04 57234.27 88888.00 2007-11-21 12:06:08.649 325 13266.60 630.29 57234.40 88888.00 2007-11-21 12:06:09.649 325 13266.34 630.29 57234.64 88888.00 2007-11-21 12:06:10.649 325 13267.25 630.54 57235.50 88888.00 2007-11-21 12:06:11.649 325 13266.73 630.79 57234.52 88888.00 2007-11-21 12:06:12.649 325 13267.64 630.66 57235.13 88888.00 2007-11-21 12:06:13.649 325 13267.77 631.16 57235.74 88888.00 2007-11-21 12:06:14.649 325 13267.90 630.66 57235.86 88888.00 2007-11-21 12:06:15.649 325 13268.55 631.28 57235.62 88888.00 2007-11-21 12:06:16.649 325 13268.42 631.28 57235.62 88888.00 2007-11-21 12:06:17.649 325 13268.94 631.65 57235.99 88888.00 2007-11-21 12:06:18.649 325 13269.59 631.90 57235.62 88888.00 2007-11-21 12:06:19.649 325 13269.20 632.40 57235.99 88888.00 2007-11-21 12:06:20.649 325 13270.11 632.15 57236.11 88888.00 2007-11-21 12:06:21.649 325 13270.11 631.90 57236.36 88888.00 2007-11-21 12:06:22.649 325 13270.11 632.27 57236.96 88888.00 2007-11-21 12:06:23.649 325 13270.24 631.41 57236.11 88888.00 2007-11-21 12:06:24.649 325 13270.24 631.78 57236.72 88888.00 2007-11-21 12:06:25.649 325 13270.11 631.90 57236.60 88888.00 2007-11-21 12:06:26.649 325 13269.46 631.90 57236.84 88888.00 2007-11-21 12:06:27.649 325 13269.46 632.27 57236.72 88888.00 2007-11-21 12:06:28.649 325 13269.72 632.03 57237.33 88888.00 2007-11-21 12:06:29.649 325 13269.46 632.52 57237.21 88888.00 2007-11-21 12:06:30.649 325 13269.72 632.77 57236.96 88888.00 2007-11-21 12:06:31.649 325 13270.24 632.27 57237.21 88888.00 2007-11-21 12:06:32.649 325 13270.37 632.40 57236.60 88888.00 2007-11-21 12:06:33.649 325 13270.11 631.78 57236.84 88888.00 2007-11-21 12:06:34.649 325 13270.24 632.65 57237.21 88888.00 2007-11-21 12:06:35.649 325 13270.50 632.03 57237.21 88888.00 2007-11-21 12:06:36.649 325 13270.11 632.40 57237.70 88888.00 2007-11-21 12:06:37.649 325 13269.85 632.40 57237.21 88888.00 2007-11-21 12:06:38.649 325 13270.24 632.52 57237.70 88888.00 2007-11-21 12:06:39.649 325 13269.98 631.78 57238.07 88888.00 2007-11-21 12:06:40.649 325 13268.94 632.52 57237.58 88888.00 2007-11-21 12:06:41.649 325 13269.72 631.41 57237.09 88888.00 2007-11-21 12:06:42.649 325 13269.59 631.78 57238.07 88888.00 2007-11-21 12:06:43.649 325 13268.68 631.53 57237.58 88888.00 2007-11-21 12:06:44.649 325 13269.20 631.16 57237.82 88888.00 2007-11-21 12:06:45.649 325 13268.55 631.04 57238.19 88888.00 2007-11-21 12:06:46.649 325 13268.03 631.65 57238.07 88888.00 2007-11-21 12:06:47.649 325 13267.12 631.28 57237.82 88888.00 2007-11-21 12:06:48.649 325 13266.34 631.53 57237.33 88888.00 2007-11-21 12:06:49.649 325 13266.47 630.79 57237.94 88888.00 2007-11-21 12:06:50.649 325 13266.34 630.91 57237.45 88888.00 2007-11-21 12:06:51.649 325 13265.56 630.04 57237.82 88888.00 2007-11-21 12:06:52.649 325 13265.69 629.92 57238.07 88888.00 2007-11-21 12:06:53.649 325 13265.30 630.54 57237.33 88888.00 2007-11-21 12:06:54.649 325 13265.30 630.66 57237.94 88888.00 2007-11-21 12:06:55.649 325 13265.30 630.79 57237.45 88888.00 2007-11-21 12:06:56.649 325 13263.61 629.67 57237.21 88888.00 2007-11-21 12:06:57.649 325 13263.87 629.55 57236.72 88888.00 2007-11-21 12:06:58.649 325 13264.00 629.80 57237.45 88888.00 2007-11-21 12:06:59.649 325 13263.61 629.55 57237.58 88888.00 2007-11-21 12:07:00.649 325 13263.87 629.30 57236.84 88888.00 2007-11-21 12:07:01.649 325 13262.96 629.43 57236.72 88888.00 2007-11-21 12:07:02.649 325 13263.48 629.18 57236.60 88888.00 2007-11-21 12:07:03.649 325 13263.48 630.04 57236.60 88888.00 2007-11-21 12:07:04.649 325 13263.22 629.92 57236.48 88888.00 2007-11-21 12:07:05.649 325 13263.35 629.80 57236.72 88888.00 2007-11-21 12:07:06.649 325 13262.31 629.55 57236.84 88888.00 2007-11-21 12:07:07.649 325 13262.18 630.42 57236.96 88888.00 2007-11-21 12:07:08.649 325 13262.31 629.18 57235.50 88888.00 2007-11-21 12:07:09.649 325 13261.79 629.55 57236.36 88888.00 2007-11-21 12:07:10.649 325 13262.31 628.93 57236.23 88888.00 2007-11-21 12:07:11.649 325 13262.31 628.81 57236.23 88888.00 2007-11-21 12:07:12.649 325 13261.53 629.18 57236.23 88888.00 2007-11-21 12:07:13.649 325 13261.53 628.93 57236.11 88888.00 2007-11-21 12:07:14.649 325 13262.18 628.43 57235.50 88888.00 2007-11-21 12:07:15.649 325 13261.79 628.81 57235.62 88888.00 2007-11-21 12:07:16.649 325 13262.31 629.18 57235.01 88888.00 2007-11-21 12:07:17.649 325 13262.70 628.93 57235.38 88888.00 2007-11-21 12:07:18.649 325 13261.79 628.93 57235.38 88888.00 2007-11-21 12:07:19.649 325 13261.01 628.81 57234.77 88888.00 2007-11-21 12:07:20.649 325 13261.14 628.56 57235.99 88888.00 2007-11-21 12:07:21.649 325 13261.79 628.31 57234.89 88888.00 2007-11-21 12:07:22.649 325 13261.40 629.18 57235.13 88888.00 2007-11-21 12:07:23.649 325 13261.79 628.81 57234.52 88888.00 2007-11-21 12:07:24.649 325 13261.92 628.93 57234.77 88888.00 2007-11-21 12:07:25.649 325 13262.31 629.43 57234.89 88888.00 2007-11-21 12:07:26.649 325 13262.70 628.93 57234.64 88888.00 2007-11-21 12:07:27.649 325 13262.18 628.93 57234.52 88888.00 2007-11-21 12:07:28.649 325 13262.96 630.42 57234.77 88888.00 2007-11-21 12:07:29.649 325 13263.35 629.18 57234.40 88888.00 2007-11-21 12:07:30.649 325 13263.61 629.92 57234.40 88888.00 2007-11-21 12:07:31.649 325 13262.70 630.54 57234.40 88888.00 2007-11-21 12:07:32.649 325 13263.48 629.67 57234.40 88888.00 2007-11-21 12:07:33.649 325 13263.87 630.29 57234.77 88888.00 2007-11-21 12:07:34.649 325 13264.52 630.17 57234.89 88888.00 2007-11-21 12:07:35.649 325 13264.13 629.55 57234.52 88888.00 2007-11-21 12:07:36.649 325 13264.13 629.43 57234.15 88888.00 2007-11-21 12:07:37.649 325 13264.65 630.54 57234.15 88888.00 2007-11-21 12:07:38.649 325 13265.30 630.54 57234.89 88888.00 2007-11-21 12:07:39.649 325 13265.30 630.29 57233.91 88888.00 2007-11-21 12:07:40.649 325 13265.56 629.80 57234.40 88888.00 2007-11-21 12:07:41.649 325 13266.21 630.54 57234.40 88888.00 2007-11-21 12:07:42.649 325 13266.47 629.92 57234.40 88888.00 2007-11-21 12:07:43.649 325 13265.56 630.04 57234.77 88888.00 2007-11-21 12:07:44.649 325 13266.47 630.42 57234.52 88888.00 2007-11-21 12:07:45.649 325 13266.99 629.92 57234.77 88888.00 2007-11-21 12:07:46.649 325 13266.86 630.54 57235.13 88888.00 2007-11-21 12:07:47.649 325 13266.99 631.41 57234.40 88888.00 2007-11-21 12:07:48.649 325 13266.99 630.29 57234.89 88888.00 2007-11-21 12:07:49.649 325 13266.34 630.29 57234.15 88888.00 2007-11-21 12:07:50.649 325 13266.73 630.29 57234.64 88888.00 2007-11-21 12:07:51.649 325 13266.60 629.92 57234.52 88888.00 2007-11-21 12:07:52.649 325 13266.73 629.43 57235.25 88888.00 2007-11-21 12:07:53.649 325 13266.47 630.66 57234.89 88888.00 2007-11-21 12:07:54.649 325 13266.99 629.80 57235.38 88888.00 2007-11-21 12:07:55.649 325 13266.21 629.92 57235.01 88888.00 2007-11-21 12:07:56.649 325 13266.34 629.80 57234.89 88888.00 2007-11-21 12:07:57.649 325 13266.47 629.80 57235.25 88888.00 2007-11-21 12:07:58.649 325 13266.34 630.17 57235.13 88888.00 2007-11-21 12:07:59.649 325 13266.86 630.66 57234.77 88888.00 2007-11-21 12:08:00.649 325 13266.08 630.54 57235.25 88888.00 2007-11-21 12:08:01.649 325 13266.34 630.79 57235.62 88888.00 2007-11-21 12:08:02.649 325 13266.73 630.42 57235.13 88888.00 2007-11-21 12:08:03.649 325 13266.60 631.04 57235.13 88888.00 2007-11-21 12:08:04.649 325 13266.99 630.42 57234.89 88888.00 2007-11-21 12:08:05.649 325 13267.25 630.42 57235.01 88888.00 2007-11-21 12:08:06.649 325 13267.12 630.42 57235.25 88888.00 2007-11-21 12:08:07.649 325 13267.25 629.05 57235.62 88888.00 2007-11-21 12:08:08.649 325 13267.12 629.80 57235.01 88888.00 2007-11-21 12:08:09.649 325 13266.86 629.92 57235.62 88888.00 2007-11-21 12:08:10.649 325 13267.38 629.43 57235.38 88888.00 2007-11-21 12:08:11.649 325 13267.38 630.54 57234.89 88888.00 2007-11-21 12:08:12.649 325 13267.90 629.92 57235.38 88888.00 2007-11-21 12:08:13.649 325 13267.25 630.54 57235.38 88888.00 2007-11-21 12:08:14.649 325 13266.47 630.04 57235.74 88888.00 2007-11-21 12:08:15.649 325 13266.08 629.92 57235.86 88888.00 2007-11-21 12:08:16.649 325 13265.95 629.55 57235.50 88888.00 2007-11-21 12:08:17.649 325 13266.99 629.05 57235.62 88888.00 2007-11-21 12:08:18.649 325 13266.60 629.55 57235.01 88888.00 2007-11-21 12:08:19.649 325 13266.47 628.93 57235.74 88888.00 2007-11-21 12:08:20.649 325 13266.86 629.05 57235.99 88888.00 2007-11-21 12:08:21.649 325 13266.86 629.67 57235.99 88888.00 2007-11-21 12:08:22.649 325 13266.34 628.68 57235.62 88888.00 2007-11-21 12:08:23.649 325 13265.56 628.56 57235.99 88888.00 2007-11-21 12:08:24.649 325 13264.91 628.56 57235.38 88888.00 2007-11-21 12:08:25.649 325 13265.43 628.06 57235.86 88888.00 2007-11-21 12:08:26.649 325 13264.91 627.94 57235.25 88888.00 2007-11-21 12:08:27.649 325 13264.26 628.31 57235.01 88888.00 2007-11-21 12:08:28.649 325 13264.00 627.81 57235.86 88888.00 2007-11-21 12:08:29.649 325 13263.35 627.94 57235.50 88888.00 2007-11-21 12:08:30.649 325 13263.61 628.31 57235.25 88888.00 2007-11-21 12:08:31.649 325 13263.48 626.95 57235.38 88888.00 2007-11-21 12:08:32.649 325 13262.83 626.95 57234.89 88888.00 2007-11-21 12:08:33.649 325 13262.70 627.69 57234.40 88888.00 2007-11-21 12:08:34.649 325 13262.05 627.69 57234.52 88888.00 2007-11-21 12:08:35.649 325 13262.05 627.69 57234.15 88888.00 2007-11-21 12:08:36.649 325 13261.66 627.44 57234.52 88888.00 2007-11-21 12:08:37.649 325 13261.27 628.06 57234.27 88888.00 2007-11-21 12:08:38.649 325 13261.27 627.69 57234.40 88888.00 2007-11-21 12:08:39.649 325 13260.88 627.69 57234.15 88888.00 2007-11-21 12:08:40.649 325 13260.75 627.94 57233.05 88888.00 2007-11-21 12:08:41.649 325 13260.75 627.69 57234.03 88888.00 2007-11-21 12:08:42.649 325 13260.49 627.44 57234.03 88888.00 2007-11-21 12:08:43.649 325 13261.01 628.19 57233.66 88888.00 2007-11-21 12:08:44.649 325 13260.23 627.44 57233.54 88888.00 2007-11-21 12:08:45.649 325 13260.49 628.31 57233.18 88888.00 2007-11-21 12:08:46.649 325 13260.49 627.44 57233.91 88888.00 2007-11-21 12:08:47.649 325 13259.97 627.69 57233.54 88888.00 2007-11-21 12:08:48.649 325 13260.75 627.69 57233.54 88888.00 2007-11-21 12:08:49.649 325 13261.01 627.81 57233.54 88888.00 2007-11-21 12:08:50.649 325 13261.27 628.31 57233.79 88888.00 2007-11-21 12:08:51.649 325 13261.66 627.81 57233.30 88888.00 2007-11-21 12:08:52.649 325 13262.18 627.69 57232.93 88888.00 2007-11-21 12:08:53.649 325 13262.05 627.57 57233.66 88888.00 2007-11-21 12:08:54.649 325 13262.83 627.44 57233.18 88888.00 2007-11-21 12:08:55.649 325 13262.83 627.94 57233.91 88888.00 2007-11-21 12:08:56.649 325 13262.05 628.19 57233.30 88888.00 2007-11-21 12:08:57.649 325 13262.70 627.81 57232.93 88888.00 2007-11-21 12:08:58.649 325 13262.83 628.19 57233.30 88888.00 2007-11-21 12:08:59.649 325 13263.22 628.19 57233.42 88888.00 2007-11-21 12:09:00.649 325 13263.09 627.81 57233.54 88888.00 2007-11-21 12:09:01.649 325 13262.96 627.94 57232.93 88888.00 2007-11-21 12:09:02.649 325 13262.83 627.94 57233.30 88888.00 2007-11-21 12:09:03.649 325 13263.09 627.94 57234.03 88888.00 2007-11-21 12:09:04.649 325 13262.57 627.81 57234.15 88888.00 2007-11-21 12:09:05.649 325 13263.09 627.69 57232.93 88888.00 2007-11-21 12:09:06.649 325 13263.22 627.69 57233.66 88888.00 2007-11-21 12:09:07.649 325 13263.09 628.06 57233.91 88888.00 2007-11-21 12:09:08.649 325 13262.83 627.81 57233.42 88888.00 2007-11-21 12:09:09.649 325 13262.70 627.57 57233.30 88888.00 2007-11-21 12:09:10.649 325 13263.09 627.57 57233.91 88888.00 2007-11-21 12:09:11.649 325 13262.96 627.69 57234.03 88888.00 2007-11-21 12:09:12.649 325 13262.44 627.94 57233.91 88888.00 2007-11-21 12:09:13.649 325 13262.57 628.06 57233.30 88888.00 2007-11-21 12:09:14.649 325 13262.31 628.06 57234.15 88888.00 2007-11-21 12:09:15.649 325 13262.70 627.94 57234.64 88888.00 2007-11-21 12:09:16.649 325 13262.05 627.81 57233.91 88888.00 2007-11-21 12:09:17.649 325 13261.40 627.44 57234.27 88888.00 2007-11-21 12:09:18.649 325 13261.40 627.32 57233.91 88888.00 2007-11-21 12:09:19.649 325 13261.14 627.57 57234.52 88888.00 2007-11-21 12:09:20.649 325 13260.62 628.06 57234.77 88888.00 2007-11-21 12:09:21.649 325 13260.10 628.31 57234.52 88888.00 2007-11-21 12:09:22.649 325 13260.23 628.06 57234.03 88888.00 2007-11-21 12:09:23.649 325 13259.71 627.81 57234.27 88888.00 2007-11-21 12:09:24.649 325 13260.62 628.19 57233.66 88888.00 2007-11-21 12:09:25.649 325 13260.23 628.06 57234.77 88888.00 2007-11-21 12:09:26.649 325 13259.71 627.94 57234.15 88888.00 2007-11-21 12:09:27.649 325 13259.19 627.57 57234.15 88888.00 2007-11-21 12:09:28.649 325 13259.19 627.44 57234.15 88888.00 2007-11-21 12:09:29.649 325 13259.32 627.69 57233.66 88888.00 2007-11-21 12:09:30.649 325 13258.54 627.44 57234.64 88888.00 2007-11-21 12:09:31.649 325 13258.80 627.81 57234.03 88888.00 2007-11-21 12:09:32.649 325 13258.80 627.20 57234.03 88888.00 2007-11-21 12:09:33.649 325 13258.15 627.44 57234.27 88888.00 2007-11-21 12:09:34.649 325 13258.41 627.32 57233.79 88888.00 2007-11-21 12:09:35.649 325 13258.28 627.20 57234.40 88888.00 2007-11-21 12:09:36.649 325 13258.15 626.95 57234.15 88888.00 2007-11-21 12:09:37.649 325 13258.67 627.81 57233.79 88888.00 2007-11-21 12:09:38.649 325 13258.41 627.57 57233.42 88888.00 2007-11-21 12:09:39.649 325 13258.41 627.81 57233.66 88888.00 2007-11-21 12:09:40.649 325 13259.06 627.81 57234.03 88888.00 2007-11-21 12:09:41.649 325 13259.06 627.44 57233.79 88888.00 2007-11-21 12:09:42.648 325 13259.06 627.57 57233.42 88888.00 2007-11-21 12:09:43.648 325 13259.19 628.06 57233.42 88888.00 2007-11-21 12:09:44.648 325 13259.45 628.19 57233.66 88888.00 2007-11-21 12:09:45.648 325 13260.49 628.06 57233.54 88888.00 2007-11-21 12:09:46.648 325 13261.14 627.69 57233.66 88888.00 2007-11-21 12:09:47.648 325 13260.75 627.81 57233.30 88888.00 2007-11-21 12:09:48.648 325 13260.88 627.44 57232.93 88888.00 2007-11-21 12:09:49.648 325 13261.40 628.19 57233.42 88888.00 2007-11-21 12:09:50.648 325 13262.31 628.43 57234.27 88888.00 2007-11-21 12:09:51.648 325 13261.40 628.06 57234.03 88888.00 2007-11-21 12:09:52.648 325 13261.27 627.94 57233.79 88888.00 2007-11-21 12:09:53.648 325 13262.31 627.81 57234.15 88888.00 2007-11-21 12:09:54.648 325 13262.31 628.06 57233.54 88888.00 2007-11-21 12:09:55.648 325 13263.61 628.31 57233.66 88888.00 2007-11-21 12:09:56.648 325 13263.35 628.06 57234.89 88888.00 2007-11-21 12:09:57.648 325 13263.74 627.81 57235.01 88888.00 2007-11-21 12:09:58.648 325 13263.22 627.44 57234.27 88888.00 2007-11-21 12:09:59.648 325 13263.61 627.44 57233.91 88888.00 2007-11-21 12:10:00.648 325 13263.35 627.32 57234.40 88888.00 2007-11-21 12:10:01.648 325 13262.70 626.08 57234.27 88888.00 2007-11-21 12:10:02.648 325 13262.57 626.45 57234.52 88888.00 2007-11-21 12:10:03.648 325 13262.70 626.45 57234.64 88888.00 2007-11-21 12:10:04.648 325 13263.35 626.58 57234.15 88888.00 2007-11-21 12:10:05.648 325 13262.70 626.70 57234.40 88888.00 2007-11-21 12:10:06.648 325 13262.57 626.82 57234.40 88888.00 2007-11-21 12:10:07.648 325 13262.18 627.44 57234.64 88888.00 2007-11-21 12:10:08.648 325 13262.96 627.69 57234.89 88888.00 2007-11-21 12:10:09.648 325 13262.44 626.95 57234.52 88888.00 2007-11-21 12:10:10.648 325 13262.18 627.57 57234.40 88888.00 2007-11-21 12:10:11.648 325 13261.92 627.57 57234.77 88888.00 2007-11-21 12:10:12.648 325 13261.40 626.95 57235.38 88888.00 2007-11-21 12:10:13.648 325 13260.62 627.94 57235.13 88888.00 2007-11-21 12:10:14.648 325 13261.53 628.19 57234.52 88888.00 2007-11-21 12:10:15.648 325 13261.14 627.94 57234.64 88888.00 2007-11-21 12:10:16.648 325 13260.88 627.32 57235.01 88888.00 2007-11-21 12:10:17.648 325 13260.88 628.06 57234.89 88888.00 2007-11-21 12:10:18.648 325 13260.10 627.69 57234.15 88888.00 2007-11-21 12:10:19.648 325 13260.23 627.69 57234.52 88888.00 2007-11-21 12:10:20.648 325 13259.97 627.44 57235.25 88888.00 2007-11-21 12:10:21.648 325 13259.45 627.20 57234.64 88888.00 2007-11-21 12:10:22.648 325 13259.19 627.32 57234.64 88888.00 2007-11-21 12:10:23.648 325 13259.58 626.82 57235.01 88888.00 2007-11-21 12:10:24.648 325 13258.93 627.44 57234.89 88888.00 2007-11-21 12:10:25.648 325 13258.54 627.69 57234.03 88888.00 2007-11-21 12:10:26.648 325 13257.89 626.95 57234.40 88888.00 2007-11-21 12:10:27.648 325 13258.54 627.44 57234.89 88888.00 2007-11-21 12:10:28.648 325 13257.50 627.07 57234.40 88888.00 2007-11-21 12:10:29.648 325 13256.98 626.08 57234.27 88888.00 2007-11-21 12:10:30.648 325 13256.59 626.95 57233.66 88888.00 2007-11-21 12:10:31.648 325 13256.72 626.33 57234.15 88888.00 2007-11-21 12:10:32.648 325 13256.33 627.20 57233.91 88888.00 2007-11-21 12:10:33.648 325 13255.81 626.20 57233.79 88888.00 2007-11-21 12:10:34.648 325 13255.81 625.21 57233.79 88888.00 2007-11-21 12:10:35.648 325 13255.29 625.59 57233.42 88888.00 2007-11-21 12:10:36.648 325 13255.42 625.83 57232.93 88888.00 2007-11-21 12:10:37.648 325 13255.55 626.08 57233.30 88888.00 2007-11-21 12:10:38.648 325 13254.90 625.96 57232.93 88888.00 2007-11-21 12:10:39.648 325 13254.90 625.59 57233.05 88888.00 2007-11-21 12:10:40.648 325 13254.51 625.21 57232.44 88888.00 2007-11-21 12:10:41.648 325 13253.86 625.71 57232.81 88888.00 2007-11-21 12:10:42.648 325 13253.21 625.21 57232.32 88888.00 2007-11-21 12:10:43.648 325 13253.60 624.84 57231.59 88888.00 2007-11-21 12:10:44.648 325 13253.60 625.09 57232.93 88888.00 2007-11-21 12:10:45.648 325 13253.47 624.22 57232.44 88888.00 2007-11-21 12:10:46.648 325 13253.73 624.97 57231.83 88888.00 2007-11-21 12:10:47.648 325 13252.96 624.10 57231.46 88888.00 2007-11-21 12:10:48.648 325 13253.60 624.10 57232.20 88888.00 2007-11-21 12:10:49.648 325 13253.86 624.84 57232.07 88888.00 2007-11-21 12:10:50.648 325 13253.86 624.84 57230.97 88888.00 2007-11-21 12:10:51.648 325 13254.51 625.09 57231.83 88888.00 2007-11-21 12:10:52.648 325 13253.08 624.72 57231.83 88888.00 2007-11-21 12:10:53.648 325 13252.70 624.97 57231.71 88888.00 2007-11-21 12:10:54.648 325 13252.43 623.73 57230.48 88888.00 2007-11-21 12:10:55.648 325 13252.70 624.22 57231.34 88888.00 2007-11-21 12:10:56.648 325 13251.40 624.47 57230.48 88888.00 2007-11-21 12:10:57.648 325 13251.27 624.84 57230.85 88888.00 2007-11-21 12:10:58.648 325 13251.92 624.97 57231.10 88888.00 2007-11-21 12:10:59.648 325 13252.56 625.83 57230.85 88888.00 2007-11-21 12:11:00.648 325 13252.56 625.96 57231.22 88888.00 2007-11-21 12:11:01.648 325 13252.70 625.09 57230.97 88888.00 2007-11-21 12:11:02.648 325 13253.86 625.83 57230.24 88888.00 2007-11-21 12:11:03.648 325 13253.73 626.08 57230.97 88888.00 2007-11-21 12:11:04.648 325 13254.25 626.08 57230.48 88888.00 2007-11-21 12:11:05.648 325 13254.25 626.20 57231.22 88888.00 2007-11-21 12:11:06.648 325 13255.29 626.82 57231.83 88888.00 2007-11-21 12:11:07.648 325 13255.29 626.95 57231.34 88888.00 2007-11-21 12:11:08.648 325 13255.81 627.32 57231.10 88888.00 2007-11-21 12:11:09.648 325 13256.59 627.20 57231.34 88888.00 2007-11-21 12:11:10.648 325 13256.07 627.20 57231.22 88888.00 2007-11-21 12:11:11.648 325 13257.76 627.44 57231.71 88888.00 2007-11-21 12:11:12.648 325 13257.50 628.19 57231.46 88888.00 2007-11-21 12:11:13.648 325 13258.02 627.81 57232.20 88888.00 2007-11-21 12:11:14.648 325 13258.93 628.06 57231.10 88888.00 2007-11-21 12:11:15.648 325 13258.28 627.57 57231.71 88888.00 2007-11-21 12:11:16.648 325 13258.93 627.94 57231.83 88888.00 2007-11-21 12:11:17.648 325 13259.45 628.81 57231.46 88888.00 2007-11-21 12:11:18.648 325 13258.93 628.43 57231.34 88888.00 2007-11-21 12:11:19.648 325 13258.93 628.19 57232.20 88888.00 2007-11-21 12:11:20.648 325 13259.19 627.69 57232.32 88888.00 2007-11-21 12:11:21.648 325 13259.32 628.43 57231.95 88888.00 2007-11-21 12:11:22.648 325 13259.97 628.31 57232.44 88888.00 2007-11-21 12:11:23.648 325 13259.97 628.31 57232.32 88888.00 2007-11-21 12:11:24.648 325 13260.10 628.68 57231.83 88888.00 2007-11-21 12:11:25.648 325 13259.58 628.56 57232.07 88888.00 2007-11-21 12:11:26.648 325 13258.80 628.19 57232.81 88888.00 2007-11-21 12:11:27.648 325 13260.36 627.69 57232.44 88888.00 2007-11-21 12:11:28.648 325 13259.06 628.06 57232.32 88888.00 2007-11-21 12:11:29.648 325 13259.19 628.06 57232.93 88888.00 2007-11-21 12:11:30.648 325 13259.84 627.94 57232.69 88888.00 2007-11-21 12:11:31.648 325 13259.06 627.94 57232.56 88888.00 2007-11-21 12:11:32.648 325 13258.93 628.06 57232.56 88888.00 2007-11-21 12:11:33.648 325 13258.67 627.57 57232.69 88888.00 2007-11-21 12:11:34.648 325 13258.41 627.69 57233.18 88888.00 2007-11-21 12:11:35.648 325 13258.28 628.43 57231.83 88888.00 2007-11-21 12:11:36.648 325 13258.80 627.69 57232.56 88888.00 2007-11-21 12:11:37.648 325 13257.63 627.94 57232.56 88888.00 2007-11-21 12:11:38.648 325 13258.15 627.81 57232.81 88888.00 2007-11-21 12:11:39.648 325 13257.50 628.31 57233.54 88888.00 2007-11-21 12:11:40.648 325 13257.37 627.94 57232.81 88888.00 2007-11-21 12:11:41.648 325 13256.98 628.06 57232.81 88888.00 2007-11-21 12:11:42.648 325 13256.98 628.31 57232.32 88888.00 2007-11-21 12:11:43.648 325 13257.24 628.93 57232.69 88888.00 2007-11-21 12:11:44.648 325 13256.85 628.06 57232.44 88888.00 2007-11-21 12:11:45.648 325 13257.50 627.94 57232.07 88888.00 2007-11-21 12:11:46.648 325 13256.46 627.44 57232.56 88888.00 2007-11-21 12:11:47.648 325 13255.55 626.70 57231.95 88888.00 2007-11-21 12:11:48.648 325 13256.20 627.32 57232.32 88888.00 2007-11-21 12:11:49.648 325 13255.94 626.82 57231.95 88888.00 2007-11-21 12:11:50.648 325 13256.33 627.69 57231.34 88888.00 2007-11-21 12:11:51.648 325 13257.37 626.82 57231.83 88888.00 2007-11-21 12:11:52.648 325 13257.50 627.07 57231.95 88888.00 2007-11-21 12:11:53.648 325 13258.02 626.82 57231.83 88888.00 2007-11-21 12:11:54.648 325 13257.89 627.94 57232.20 88888.00 2007-11-21 12:11:55.648 325 13258.15 627.81 57231.95 88888.00 2007-11-21 12:11:56.648 325 13258.54 627.81 57231.95 88888.00 2007-11-21 12:11:57.648 325 13259.71 627.44 57231.95 88888.00 2007-11-21 12:11:58.648 325 13260.36 627.69 57231.46 88888.00 2007-11-21 12:11:59.648 325 13260.75 628.43 57232.07 88888.00 2007-11-21 12:12:00.648 325 13261.01 628.68 57232.20 88888.00 2007-11-21 12:12:01.648 325 13261.14 628.56 57232.69 88888.00 2007-11-21 12:12:02.648 325 13261.66 629.18 57232.07 88888.00 2007-11-21 12:12:03.648 325 13261.79 628.93 57232.69 88888.00 2007-11-21 12:12:04.648 325 13262.44 628.43 57232.32 88888.00 2007-11-21 12:12:05.648 325 13262.18 628.31 57232.44 88888.00 2007-11-21 12:12:06.648 325 13263.22 629.18 57232.93 88888.00 2007-11-21 12:12:07.648 325 13262.96 628.81 57233.66 88888.00 2007-11-21 12:12:08.648 325 13263.22 628.68 57233.42 88888.00 2007-11-21 12:12:09.648 325 13263.22 628.93 57233.30 88888.00 2007-11-21 12:12:10.648 325 13263.74 628.31 57233.42 88888.00 2007-11-21 12:12:11.648 325 13262.96 629.18 57232.81 88888.00 2007-11-21 12:12:12.648 325 13262.96 628.81 57233.42 88888.00 2007-11-21 12:12:13.648 325 13262.44 628.06 57233.79 88888.00 2007-11-21 12:12:14.648 325 13262.57 628.56 57233.30 88888.00 2007-11-21 12:12:15.648 325 13262.44 628.81 57233.54 88888.00 2007-11-21 12:12:16.648 325 13262.05 629.05 57234.03 88888.00 2007-11-21 12:12:17.648 325 13262.05 629.18 57233.79 88888.00 2007-11-21 12:12:18.648 325 13261.14 628.31 57234.52 88888.00 2007-11-21 12:12:19.648 325 13260.23 628.43 57233.91 88888.00 2007-11-21 12:12:20.648 325 13259.84 628.06 57233.66 88888.00 2007-11-21 12:12:21.648 325 13259.58 628.68 57233.79 88888.00 2007-11-21 12:12:22.648 325 13258.80 629.05 57233.79 88888.00 2007-11-21 12:12:23.648 325 13258.15 629.05 57234.40 88888.00 2007-11-21 12:12:24.648 325 13257.24 628.68 57233.66 88888.00 2007-11-21 12:12:25.648 325 13256.98 628.31 57233.79 88888.00 2007-11-21 12:12:26.648 325 13256.20 628.43 57234.03 88888.00 2007-11-21 12:12:27.648 325 13255.42 628.68 57233.30 88888.00 2007-11-21 12:12:28.648 325 13254.38 628.81 57233.66 88888.00 2007-11-21 12:12:29.648 325 13254.51 628.56 57232.69 88888.00 2007-11-21 12:12:30.648 325 13253.47 628.19 57233.18 88888.00 2007-11-21 12:12:31.648 325 13253.47 628.68 57233.05 88888.00 2007-11-21 12:12:32.648 325 13252.43 627.69 57232.93 88888.00 2007-11-21 12:12:33.648 325 13251.40 627.32 57232.56 88888.00 2007-11-21 12:12:34.648 325 13251.14 626.58 57232.20 88888.00 2007-11-21 12:12:35.648 325 13251.27 626.95 57232.07 88888.00 2007-11-21 12:12:36.648 325 13250.62 627.57 57231.95 88888.00 2007-11-21 12:12:37.648 325 13251.14 627.32 57231.71 88888.00 2007-11-21 12:12:38.648 325 13251.01 626.08 57231.34 88888.00 2007-11-21 12:12:39.648 325 13250.49 626.45 57231.59 88888.00 2007-11-21 12:12:40.648 325 13250.88 626.20 57231.22 88888.00 2007-11-21 12:12:41.648 325 13250.23 626.08 57230.36 88888.00 2007-11-21 12:12:42.648 325 13251.01 626.33 57230.73 88888.00 2007-11-21 12:12:43.648 325 13250.75 626.45 57231.22 88888.00 2007-11-21 12:12:44.648 325 13251.53 626.58 57230.48 88888.00 2007-11-21 12:12:45.648 325 13251.27 626.08 57230.61 88888.00 2007-11-21 12:12:46.648 325 13250.75 626.33 57230.61 88888.00 2007-11-21 12:12:47.648 325 13251.01 626.33 57230.48 88888.00 2007-11-21 12:12:48.648 325 13251.40 626.33 57230.48 88888.00 2007-11-21 12:12:49.648 325 13252.56 626.45 57230.61 88888.00 2007-11-21 12:12:50.648 325 13252.96 626.08 57231.46 88888.00 2007-11-21 12:12:51.648 325 13253.34 625.71 57231.22 88888.00 2007-11-21 12:12:52.648 325 13253.21 625.96 57230.48 88888.00 2007-11-21 12:12:53.648 325 13253.73 627.07 57231.22 88888.00 2007-11-21 12:12:54.648 325 13254.64 625.96 57231.95 88888.00 2007-11-21 12:12:55.648 325 13254.64 626.45 57231.10 88888.00 2007-11-21 12:12:56.648 325 13255.03 627.20 57231.22 88888.00 2007-11-21 12:12:57.648 325 13254.77 626.70 57231.71 88888.00 2007-11-21 12:12:58.648 325 13255.03 626.70 57231.71 88888.00 2007-11-21 12:12:59.648 325 13254.90 627.32 57231.71 88888.00 2007-11-21 12:13:00.648 325 13254.90 627.44 57231.95 88888.00 2007-11-21 12:13:01.648 325 13254.38 626.33 57232.20 88888.00 2007-11-21 12:13:02.648 325 13254.51 626.58 57231.59 88888.00 2007-11-21 12:13:03.648 325 13254.64 626.33 57232.93 88888.00 2007-11-21 12:13:04.648 325 13253.47 626.20 57232.56 88888.00 2007-11-21 12:13:05.648 325 13253.99 626.82 57232.20 88888.00 2007-11-21 12:13:06.648 325 13254.38 627.07 57232.81 88888.00 2007-11-21 12:13:07.648 325 13254.25 626.95 57232.81 88888.00 2007-11-21 12:13:08.648 325 13253.60 627.07 57232.69 88888.00 2007-11-21 12:13:09.648 325 13253.86 627.57 57232.32 88888.00 2007-11-21 12:13:10.648 325 13253.21 627.07 57232.44 88888.00 2007-11-21 12:13:11.648 325 13253.99 627.81 57233.05 88888.00 2007-11-21 12:13:12.648 325 13253.99 627.69 57232.56 88888.00 2007-11-21 12:13:13.648 325 13253.99 626.95 57232.93 88888.00 2007-11-21 12:13:14.648 325 13254.38 627.20 57232.69 88888.00 2007-11-21 12:13:15.648 325 13254.25 627.44 57233.54 88888.00 2007-11-21 12:13:16.648 325 13253.73 627.07 57233.18 88888.00 2007-11-21 12:13:17.648 325 13254.12 627.32 57233.30 88888.00 2007-11-21 12:13:18.648 325 13254.77 627.81 57232.44 88888.00 2007-11-21 12:13:19.648 325 13254.51 629.18 57233.30 88888.00 2007-11-21 12:13:20.648 325 13254.64 628.31 57233.05 88888.00 2007-11-21 12:13:21.648 325 13254.90 628.81 57232.69 88888.00 2007-11-21 12:13:22.648 325 13255.55 629.05 57232.44 88888.00 2007-11-21 12:13:23.648 325 13255.29 628.56 57233.42 88888.00 2007-11-21 12:13:24.648 325 13254.64 629.18 57232.81 88888.00 2007-11-21 12:13:25.648 325 13255.81 629.18 57233.42 88888.00 2007-11-21 12:13:26.648 325 13255.16 629.05 57232.56 88888.00 2007-11-21 12:13:27.648 325 13256.07 628.56 57232.93 88888.00 2007-11-21 12:13:28.648 325 13255.94 628.93 57232.81 88888.00 2007-11-21 12:13:29.648 325 13256.59 629.18 57232.93 88888.00 2007-11-21 12:13:30.648 325 13256.20 629.05 57232.44 88888.00 2007-11-21 12:13:31.648 325 13256.85 629.92 57233.30 88888.00 2007-11-21 12:13:32.648 325 13256.85 629.30 57233.05 88888.00 2007-11-21 12:13:33.648 325 13257.63 629.80 57233.05 88888.00 2007-11-21 12:13:34.648 325 13258.28 629.67 57233.05 88888.00 2007-11-21 12:13:35.648 325 13258.93 629.80 57233.42 88888.00 2007-11-21 12:13:36.648 325 13258.28 630.42 57233.05 88888.00 2007-11-21 12:13:37.648 325 13259.58 630.29 57233.05 88888.00 2007-11-21 12:13:38.648 325 13259.06 630.04 57233.18 88888.00 2007-11-21 12:13:39.648 325 13259.84 630.29 57233.66 88888.00 2007-11-21 12:13:40.648 325 13261.27 629.80 57233.66 88888.00 2007-11-21 12:13:41.648 325 13261.27 629.92 57233.79 88888.00 2007-11-21 12:13:42.648 325 13261.66 630.04 57233.79 88888.00 2007-11-21 12:13:43.648 325 13262.18 629.92 57233.79 88888.00 2007-11-21 12:13:44.648 325 13262.57 630.04 57233.79 88888.00 2007-11-21 12:13:45.648 325 13262.70 630.91 57234.40 88888.00 2007-11-21 12:13:46.648 325 13262.18 630.04 57234.89 88888.00 2007-11-21 12:13:47.648 325 13263.48 629.92 57234.40 88888.00 2007-11-21 12:13:48.648 325 13263.35 630.42 57234.40 88888.00 2007-11-21 12:13:49.648 325 13263.74 630.42 57234.89 88888.00 2007-11-21 12:13:50.648 325 13262.31 630.54 57235.01 88888.00 2007-11-21 12:13:51.648 325 13263.48 630.54 57234.64 88888.00 2007-11-21 12:13:52.648 325 13263.61 631.16 57234.77 88888.00 2007-11-21 12:13:53.648 325 13263.48 631.78 57235.01 88888.00 2007-11-21 12:13:54.648 325 13262.83 631.16 57235.50 88888.00 2007-11-21 12:13:55.648 325 13263.48 631.53 57235.38 88888.00 2007-11-21 12:13:56.648 325 13263.61 631.78 57235.99 88888.00 2007-11-21 12:13:57.648 325 13263.87 631.41 57236.23 88888.00 2007-11-21 12:13:58.648 325 13263.22 630.66 57235.38 88888.00 2007-11-21 12:13:59.648 325 13263.61 631.65 57236.11 88888.00 2007-11-21 12:14:00.648 325 13263.87 631.78 57236.72 88888.00 2007-11-21 12:14:01.648 325 13263.09 631.04 57236.23 88888.00 2007-11-21 12:14:02.648 325 13263.35 631.53 57236.48 88888.00 2007-11-21 12:14:03.648 325 13263.61 632.77 57236.23 88888.00 2007-11-21 12:14:04.648 325 13262.18 631.53 57236.48 88888.00 2007-11-21 12:14:05.648 325 13263.22 632.27 57236.36 88888.00 2007-11-21 12:14:06.648 325 13263.22 631.65 57236.72 88888.00 2007-11-21 12:14:07.648 325 13262.57 631.16 57236.96 88888.00 2007-11-21 12:14:08.648 325 13262.31 632.65 57236.60 88888.00 2007-11-21 12:14:09.648 325 13263.09 632.15 57236.84 88888.00 2007-11-21 12:14:10.648 325 13262.96 631.78 57236.60 88888.00 2007-11-21 12:14:11.648 325 13262.96 632.03 57236.96 88888.00 2007-11-21 12:14:12.648 325 13262.44 632.27 57237.45 88888.00 2007-11-21 12:14:13.648 325 13262.96 632.40 57237.45 88888.00 2007-11-21 12:14:14.648 325 13262.83 632.15 57237.45 88888.00 2007-11-21 12:14:15.648 325 13262.70 632.40 57237.94 88888.00 2007-11-21 12:14:16.648 325 13264.00 632.77 57237.21 88888.00 2007-11-21 12:14:17.648 325 13264.00 632.89 57236.72 88888.00 2007-11-21 12:14:18.648 325 13263.74 632.40 57236.96 88888.00 2007-11-21 12:14:19.648 325 13263.87 632.27 57237.33 88888.00 2007-11-21 12:14:20.648 325 13264.26 632.27 57237.45 88888.00 2007-11-21 12:14:21.648 325 13264.26 632.65 57237.70 88888.00 2007-11-21 12:14:22.648 325 13264.91 632.65 57237.33 88888.00 2007-11-21 12:14:23.648 325 13264.65 632.27 57237.58 88888.00 2007-11-21 12:14:24.648 325 13265.30 632.65 57237.09 88888.00 2007-11-21 12:14:25.648 325 13266.21 632.65 57237.58 88888.00 2007-11-21 12:14:26.648 325 13266.86 632.03 57237.58 88888.00 2007-11-21 12:14:27.648 325 13266.60 632.52 57237.58 88888.00 2007-11-21 12:14:28.648 325 13266.99 632.15 57238.07 88888.00 2007-11-21 12:14:29.648 325 13266.34 632.77 57237.58 88888.00 2007-11-21 12:14:30.648 325 13268.03 632.03 57237.70 88888.00 2007-11-21 12:14:31.648 325 13268.29 632.40 57237.94 88888.00 2007-11-21 12:14:32.648 325 13268.94 633.14 57237.82 88888.00 2007-11-21 12:14:33.648 325 13268.94 633.51 57237.82 88888.00 2007-11-21 12:14:34.648 325 13269.07 633.64 57238.31 88888.00 2007-11-21 12:14:35.648 325 13269.46 633.51 57238.68 88888.00 2007-11-21 12:14:36.648 325 13269.46 632.77 57239.04 88888.00 2007-11-21 12:14:37.648 325 13269.72 633.76 57238.68 88888.00 2007-11-21 12:14:38.648 325 13270.37 633.51 57239.41 88888.00 2007-11-21 12:14:39.648 325 13270.62 633.51 57239.16 88888.00 2007-11-21 12:14:40.648 325 13270.24 633.88 57238.80 88888.00 2007-11-21 12:14:41.648 325 13270.24 634.13 57239.16 88888.00 2007-11-21 12:14:42.648 325 13270.75 634.13 57238.92 88888.00 2007-11-21 12:14:43.648 325 13271.14 634.01 57239.41 88888.00 2007-11-21 12:14:44.648 325 13270.75 634.26 57239.29 88888.00 2007-11-21 12:14:45.648 325 13271.01 634.63 57239.29 88888.00 2007-11-21 12:14:46.648 325 13271.40 634.87 57239.90 88888.00 2007-11-21 12:14:47.648 325 13271.92 634.50 57240.02 88888.00 2007-11-21 12:14:48.648 325 13272.05 634.26 57240.27 88888.00 2007-11-21 12:14:49.648 325 13271.79 634.26 57240.14 88888.00 2007-11-21 12:14:50.648 325 13272.05 635.12 57240.02 88888.00 2007-11-21 12:14:51.648 325 13272.70 635.12 57240.88 88888.00 2007-11-21 12:14:52.648 325 13272.70 636.11 57240.88 88888.00 2007-11-21 12:14:53.648 325 13272.96 635.87 57240.88 88888.00 2007-11-21 12:14:54.648 325 13273.09 635.99 57240.75 88888.00 2007-11-21 12:14:55.648 325 13273.48 636.24 57241.12 88888.00 2007-11-21 12:14:56.648 325 13273.09 636.36 57241.49 88888.00 2007-11-21 12:14:57.648 325 13273.87 636.48 57241.25 88888.00 2007-11-21 12:14:58.648 325 13273.74 636.11 57241.49 88888.00 2007-11-21 12:14:59.648 325 13273.48 635.74 57241.12 88888.00 2007-11-21 12:15:00.648 325 13274.00 636.36 57241.86 88888.00 2007-11-21 12:15:01.648 325 13273.87 635.49 57241.49 88888.00 2007-11-21 12:15:02.648 325 13274.13 635.62 57241.73 88888.00 2007-11-21 12:15:03.648 325 13274.39 636.11 57242.47 88888.00 2007-11-21 12:15:04.648 325 13274.52 635.37 57242.22 88888.00 2007-11-21 12:15:05.648 325 13274.52 635.37 57241.98 88888.00 2007-11-21 12:15:06.648 325 13274.13 635.49 57241.86 88888.00 2007-11-21 12:15:07.648 325 13273.74 635.49 57242.47 88888.00 2007-11-21 12:15:08.648 325 13273.87 634.63 57241.98 88888.00 2007-11-21 12:15:09.648 325 13274.00 635.12 57242.71 88888.00 2007-11-21 12:15:10.648 325 13273.09 634.87 57242.47 88888.00 2007-11-21 12:15:11.648 325 13273.09 635.62 57242.59 88888.00 2007-11-21 12:15:12.648 325 13272.05 634.50 57242.22 88888.00 2007-11-21 12:15:13.648 325 13272.05 634.75 57242.59 88888.00 2007-11-21 12:15:14.648 325 13271.53 634.75 57242.10 88888.00 2007-11-21 12:15:15.648 325 13272.31 634.87 57242.71 88888.00 2007-11-21 12:15:16.648 325 13271.27 634.38 57242.22 88888.00 2007-11-21 12:15:17.648 325 13270.88 634.63 57242.22 88888.00 2007-11-21 12:15:18.648 325 13270.50 634.38 57242.10 88888.00 2007-11-21 12:15:19.648 325 13270.24 635.00 57241.98 88888.00 2007-11-21 12:15:20.648 325 13270.62 634.50 57242.10 88888.00 2007-11-21 12:15:21.648 325 13270.75 634.38 57242.22 88888.00 2007-11-21 12:15:22.648 325 13270.88 634.13 57242.34 88888.00 2007-11-21 12:15:23.648 325 13270.11 633.88 57242.22 88888.00 2007-11-21 12:15:24.648 325 13270.50 634.13 57241.98 88888.00 2007-11-21 12:15:25.648 325 13271.01 634.13 57241.49 88888.00 2007-11-21 12:15:26.648 325 13271.01 634.01 57241.73 88888.00 2007-11-21 12:15:27.648 325 13270.62 634.13 57242.22 88888.00 2007-11-21 12:15:28.648 325 13270.62 633.64 57242.22 88888.00 2007-11-21 12:15:29.648 325 13271.27 634.50 57242.22 88888.00 2007-11-21 12:15:30.648 325 13272.31 634.50 57242.59 88888.00 2007-11-21 12:15:31.648 325 13271.79 634.13 57241.49 88888.00 2007-11-21 12:15:32.648 325 13272.70 634.63 57242.22 88888.00 2007-11-21 12:15:33.648 325 13272.70 635.12 57241.98 88888.00 2007-11-21 12:15:34.648 325 13274.26 635.62 57241.61 88888.00 2007-11-21 12:15:35.648 325 13274.26 635.12 57242.22 88888.00 2007-11-21 12:15:36.648 325 13274.39 634.87 57241.73 88888.00 2007-11-21 12:15:37.648 325 13275.43 634.38 57242.10 88888.00 2007-11-21 12:15:38.648 325 13275.82 635.12 57241.73 88888.00 2007-11-21 12:15:39.648 325 13276.73 635.62 57242.47 88888.00 2007-11-21 12:15:40.648 325 13276.99 635.49 57242.10 88888.00 2007-11-21 12:15:41.648 325 13277.51 634.75 57242.59 88888.00 2007-11-21 12:15:42.648 325 13277.64 634.75 57242.83 88888.00 2007-11-21 12:15:43.648 325 13278.55 635.12 57242.96 88888.00 2007-11-21 12:15:44.648 325 13279.46 635.62 57242.83 88888.00 2007-11-21 12:15:45.648 325 13279.07 635.74 57242.83 88888.00 2007-11-21 12:15:46.648 325 13279.72 635.87 57243.08 88888.00 2007-11-21 12:15:47.648 325 13279.72 635.37 57242.96 88888.00 2007-11-21 12:15:48.648 325 13279.59 635.87 57243.32 88888.00 2007-11-21 12:15:49.648 325 13279.20 635.00 57243.32 88888.00 2007-11-21 12:15:50.648 325 13279.07 635.37 57243.32 88888.00 2007-11-21 12:15:51.648 325 13279.07 636.48 57243.69 88888.00 2007-11-21 12:15:52.648 325 13278.42 635.62 57244.55 88888.00 2007-11-21 12:15:53.648 325 13278.16 635.25 57243.81 88888.00 2007-11-21 12:15:54.648 325 13277.77 634.75 57244.18 88888.00 2007-11-21 12:15:55.648 325 13277.25 635.25 57243.69 88888.00 2007-11-21 12:15:56.648 325 13276.60 635.00 57244.30 88888.00 2007-11-21 12:15:57.648 325 13276.34 635.74 57243.81 88888.00 2007-11-21 12:15:58.648 325 13275.69 634.87 57244.18 88888.00 2007-11-21 12:15:59.648 325 13275.04 635.12 57243.69 88888.00 2007-11-21 12:16:00.648 325 13274.52 634.75 57244.05 88888.00 2007-11-21 12:16:01.648 325 13274.39 634.75 57243.57 88888.00 2007-11-21 12:16:02.648 325 13273.48 634.50 57243.69 88888.00 2007-11-21 12:16:03.648 325 13273.22 634.50 57243.57 88888.00 2007-11-21 12:16:04.648 325 13272.44 634.38 57243.69 88888.00 2007-11-21 12:16:05.648 325 13271.92 634.75 57243.57 88888.00 2007-11-21 12:16:06.648 325 13271.66 634.13 57244.30 88888.00 2007-11-21 12:16:07.648 325 13270.75 634.38 57243.81 88888.00 2007-11-21 12:16:08.648 325 13270.75 634.13 57242.83 88888.00 2007-11-21 12:16:09.648 325 13269.98 634.13 57243.08 88888.00 2007-11-21 12:16:10.648 325 13269.59 633.88 57243.20 88888.00 2007-11-21 12:16:11.648 325 13268.42 634.13 57242.96 88888.00 2007-11-21 12:16:12.648 325 13268.81 633.02 57243.20 88888.00 2007-11-21 12:16:13.648 325 13268.16 633.26 57242.96 88888.00 2007-11-21 12:16:14.648 325 13268.03 633.02 57242.59 88888.00 2007-11-21 12:16:15.648 325 13267.90 632.65 57242.59 88888.00 2007-11-21 12:16:16.648 325 13267.12 632.89 57242.22 88888.00 2007-11-21 12:16:17.648 325 13266.73 633.02 57242.22 88888.00 2007-11-21 12:16:18.648 325 13266.86 632.89 57242.10 88888.00 2007-11-21 12:16:19.648 325 13266.73 632.65 57241.86 88888.00 2007-11-21 12:16:20.648 325 13266.60 632.15 57242.10 88888.00 2007-11-21 12:16:21.648 325 13266.34 631.90 57241.12 88888.00 2007-11-21 12:16:22.648 325 13265.95 632.65 57241.37 88888.00 2007-11-21 12:16:23.648 325 13265.56 632.03 57241.12 88888.00 2007-11-21 12:16:24.648 325 13265.56 631.78 57240.63 88888.00 2007-11-21 12:16:25.648 325 13265.69 631.28 57240.27 88888.00 2007-11-21 12:16:26.648 325 13265.04 631.53 57240.39 88888.00 2007-11-21 12:16:27.648 325 13264.78 631.78 57240.39 88888.00 2007-11-21 12:16:28.648 325 13264.00 631.53 57240.63 88888.00 2007-11-21 12:16:29.648 325 13264.65 631.53 57239.78 88888.00 2007-11-21 12:16:30.648 325 13265.30 631.65 57239.90 88888.00 2007-11-21 12:16:31.648 325 13264.39 630.42 57239.41 88888.00 2007-11-21 12:16:32.648 325 13264.13 631.04 57239.04 88888.00 2007-11-21 12:16:33.648 325 13264.00 630.91 57239.53 88888.00 2007-11-21 12:16:34.648 325 13263.74 630.79 57239.53 88888.00 2007-11-21 12:16:35.648 325 13263.87 630.54 57239.29 88888.00 2007-11-21 12:16:36.648 325 13264.39 630.54 57238.55 88888.00 2007-11-21 12:16:37.648 325 13264.26 631.53 57238.92 88888.00 2007-11-21 12:16:38.648 325 13264.65 630.79 57238.43 88888.00 2007-11-21 12:16:39.648 325 13264.00 630.42 57238.80 88888.00 2007-11-21 12:16:40.648 325 13265.43 631.04 57238.80 88888.00 2007-11-21 12:16:41.648 325 13265.17 630.54 57237.70 88888.00 2007-11-21 12:16:42.648 325 13264.65 631.16 57238.31 88888.00 2007-11-21 12:16:43.648 325 13264.78 630.79 57238.31 88888.00 2007-11-21 12:16:44.648 325 13264.26 631.04 57237.94 88888.00 2007-11-21 12:16:45.648 325 13263.87 630.66 57237.33 88888.00 2007-11-21 12:16:46.648 325 13264.13 630.91 57237.70 88888.00 2007-11-21 12:16:47.648 325 13264.00 630.91 57237.94 88888.00 2007-11-21 12:16:48.648 325 13263.87 631.28 57237.70 88888.00 2007-11-21 12:16:49.648 325 13263.74 631.16 57237.33 88888.00 2007-11-21 12:16:50.648 325 13263.87 631.04 57237.94 88888.00 2007-11-21 12:16:51.648 325 13263.48 630.54 57237.45 88888.00 2007-11-21 12:16:52.648 325 13263.48 631.04 57237.09 88888.00 2007-11-21 12:16:53.648 325 13264.26 630.66 57237.09 88888.00 2007-11-21 12:16:54.648 325 13264.65 631.16 57236.60 88888.00 2007-11-21 12:16:55.648 325 13264.65 630.79 57236.84 88888.00 2007-11-21 12:16:56.648 325 13264.65 630.91 57236.60 88888.00 2007-11-21 12:16:57.648 325 13265.04 630.79 57236.84 88888.00 2007-11-21 12:16:58.648 325 13265.17 631.16 57236.11 88888.00 2007-11-21 12:16:59.648 325 13265.56 630.29 57236.72 88888.00 2007-11-21 12:17:00.648 325 13265.56 631.16 57236.84 88888.00 2007-11-21 12:17:01.648 325 13266.08 630.54 57236.36 88888.00 2007-11-21 12:17:02.648 325 13266.21 630.66 57236.60 88888.00 2007-11-21 12:17:03.648 325 13267.12 630.66 57236.96 88888.00 2007-11-21 12:17:04.648 325 13267.77 630.79 57236.48 88888.00 2007-11-21 12:17:05.648 325 13268.03 630.91 57236.84 88888.00 2007-11-21 12:17:06.648 325 13268.03 629.92 57236.84 88888.00 2007-11-21 12:17:07.648 325 13268.68 630.29 57236.96 88888.00 2007-11-21 12:17:08.648 325 13268.68 630.54 57236.84 88888.00 2007-11-21 12:17:09.648 325 13269.07 629.92 57237.09 88888.00 2007-11-21 12:17:10.648 325 13269.20 630.04 57237.21 88888.00 2007-11-21 12:17:11.648 325 13269.98 630.42 57237.09 88888.00 2007-11-21 12:17:12.648 325 13270.24 629.55 57237.33 88888.00 2007-11-21 12:17:13.648 325 13270.24 629.92 57237.58 88888.00 2007-11-21 12:17:14.648 325 13268.94 630.29 57237.45 88888.00 2007-11-21 12:17:15.648 325 13269.20 629.92 57237.58 88888.00 2007-11-21 12:17:16.648 325 13269.07 629.92 57237.58 88888.00 2007-11-21 12:17:17.648 325 13269.20 629.80 57238.43 88888.00 2007-11-21 12:17:18.648 325 13269.72 630.04 57237.58 88888.00 2007-11-21 12:17:19.648 325 13269.07 629.92 57237.82 88888.00 2007-11-21 12:17:20.648 325 13268.03 629.30 57238.31 88888.00 2007-11-21 12:17:21.648 325 13268.29 629.30 57237.33 88888.00 2007-11-21 12:17:22.648 325 13267.90 629.43 57238.07 88888.00 2007-11-21 12:17:23.648 325 13267.51 629.67 57238.07 88888.00 2007-11-21 12:17:24.648 325 13267.51 629.92 57238.55 88888.00 2007-11-21 12:17:25.648 325 13268.29 630.29 57237.58 88888.00 2007-11-21 12:17:26.648 325 13267.77 629.55 57237.82 88888.00 2007-11-21 12:17:27.648 325 13267.51 630.29 57238.07 88888.00 2007-11-21 12:17:28.648 325 13268.42 630.04 57237.82 88888.00 2007-11-21 12:17:29.648 325 13268.42 630.04 57237.82 88888.00 2007-11-21 12:17:30.648 325 13268.81 630.04 57237.58 88888.00 2007-11-21 12:17:31.648 325 13268.55 631.04 57237.94 88888.00 2007-11-21 12:17:32.648 325 13269.46 631.28 57237.94 88888.00 2007-11-21 12:17:33.648 325 13268.81 631.41 57238.43 88888.00 2007-11-21 12:17:34.648 325 13269.33 631.90 57238.31 88888.00 2007-11-21 12:17:35.648 325 13269.46 631.90 57238.07 88888.00 2007-11-21 12:17:36.648 325 13270.50 631.65 57238.31 88888.00 2007-11-21 12:17:37.648 325 13271.01 632.15 57237.21 88888.00 2007-11-21 12:17:38.648 325 13271.40 632.77 57238.43 88888.00 2007-11-21 12:17:39.648 325 13271.01 632.77 57238.68 88888.00 2007-11-21 12:17:40.648 325 13271.66 632.40 57238.19 88888.00 2007-11-21 12:17:41.648 325 13271.40 632.15 57238.19 88888.00 2007-11-21 12:17:42.648 325 13271.27 632.89 57238.07 88888.00 2007-11-21 12:17:43.648 325 13270.75 633.26 57238.31 88888.00 2007-11-21 12:17:44.648 325 13271.53 633.02 57237.70 88888.00 2007-11-21 12:17:45.648 325 13272.44 632.03 57238.43 88888.00 2007-11-21 12:17:46.648 325 13272.44 632.65 57238.31 88888.00 2007-11-21 12:17:47.648 325 13271.66 633.02 57237.58 88888.00 2007-11-21 12:17:48.648 325 13272.31 633.02 57238.31 88888.00 2007-11-21 12:17:49.648 325 13272.57 632.15 57237.33 88888.00 2007-11-21 12:17:50.648 325 13273.09 632.77 57237.58 88888.00 2007-11-21 12:17:51.648 325 13272.83 632.27 57237.33 88888.00 2007-11-21 12:17:52.648 325 13273.35 633.39 57237.94 88888.00 2007-11-21 12:17:53.648 325 13273.35 632.65 57237.09 88888.00 2007-11-21 12:17:54.648 325 13274.13 632.65 57237.82 88888.00 2007-11-21 12:17:55.648 325 13274.39 632.65 57237.82 88888.00 2007-11-21 12:17:56.648 325 13274.39 632.89 57237.70 88888.00 2007-11-21 12:17:57.648 325 13274.91 632.77 57237.58 88888.00 2007-11-21 12:17:58.648 325 13274.91 632.27 57238.07 88888.00 2007-11-21 12:17:59.648 325 13275.04 632.40 57238.19 88888.00 2007-11-21 12:18:00.648 325 13274.65 632.77 57238.55 88888.00 2007-11-21 12:18:01.648 325 13275.17 632.65 57238.07 88888.00 2007-11-21 12:18:02.648 325 13275.17 633.39 57238.31 88888.00 2007-11-21 12:18:03.648 325 13274.91 633.14 57238.43 88888.00 2007-11-21 12:18:04.648 325 13275.43 633.14 57238.31 88888.00 2007-11-21 12:18:05.648 325 13274.78 632.89 57238.55 88888.00 2007-11-21 12:18:06.648 325 13275.04 633.26 57238.31 88888.00 2007-11-21 12:18:07.648 325 13274.65 632.77 57238.80 88888.00 2007-11-21 12:18:08.648 325 13275.82 633.14 57238.55 88888.00 2007-11-21 12:18:09.648 325 13274.39 632.52 57238.31 88888.00 2007-11-21 12:18:10.648 325 13275.04 632.89 57238.80 88888.00 2007-11-21 12:18:11.648 325 13274.91 633.02 57238.92 88888.00 2007-11-21 12:18:12.648 325 13275.82 633.39 57238.43 88888.00 2007-11-21 12:18:13.648 325 13275.82 633.39 57238.55 88888.00 2007-11-21 12:18:14.648 325 13275.56 632.77 57238.92 88888.00 2007-11-21 12:18:15.648 325 13275.56 633.39 57239.41 88888.00 2007-11-21 12:18:16.648 325 13275.69 634.13 57239.04 88888.00 2007-11-21 12:18:17.648 325 13276.21 633.88 57239.53 88888.00 2007-11-21 12:18:18.648 325 13275.95 633.88 57239.41 88888.00 2007-11-21 12:18:19.648 325 13276.73 633.64 57239.29 88888.00 2007-11-21 12:18:20.648 325 13276.34 634.38 57240.27 88888.00 2007-11-21 12:18:21.648 325 13275.82 635.37 57239.66 88888.00 2007-11-21 12:18:22.648 325 13276.08 634.50 57240.14 88888.00 2007-11-21 12:18:23.648 325 13275.95 634.01 57239.53 88888.00 2007-11-21 12:18:24.648 325 13276.47 634.75 57240.75 88888.00 2007-11-21 12:18:25.648 325 13276.60 634.50 57239.66 88888.00 2007-11-21 12:18:26.648 325 13276.34 634.50 57240.02 88888.00 2007-11-21 12:18:27.648 325 13276.99 634.87 57240.88 88888.00 2007-11-21 12:18:28.648 325 13277.64 635.12 57240.75 88888.00 2007-11-21 12:18:29.648 325 13276.99 634.63 57240.39 88888.00 2007-11-21 12:18:30.648 325 13277.64 634.63 57240.75 88888.00 2007-11-21 12:18:31.648 325 13277.38 634.75 57240.63 88888.00 2007-11-21 12:18:32.648 325 13277.25 635.25 57240.02 88888.00 2007-11-21 12:18:33.648 325 13277.38 634.75 57241.37 88888.00 2007-11-21 12:18:34.648 325 13277.25 634.50 57240.88 88888.00 2007-11-21 12:18:35.648 325 13277.64 634.63 57240.63 88888.00 2007-11-21 12:18:36.648 325 13277.64 634.75 57240.88 88888.00 2007-11-21 12:18:37.648 325 13277.38 634.38 57240.27 88888.00 2007-11-21 12:18:38.648 325 13277.12 634.75 57240.75 88888.00 2007-11-21 12:18:39.648 325 13277.51 634.75 57240.75 88888.00 2007-11-21 12:18:40.648 325 13278.03 634.75 57240.88 88888.00 2007-11-21 12:18:41.648 325 13278.42 634.63 57240.39 88888.00 2007-11-21 12:18:42.648 325 13278.55 635.12 57240.39 88888.00 2007-11-21 12:18:43.648 325 13278.55 634.50 57240.14 88888.00 2007-11-21 12:18:44.648 325 13278.94 634.75 57240.51 88888.00 2007-11-21 12:18:45.648 325 13278.29 634.87 57240.51 88888.00 2007-11-21 12:18:46.648 325 13278.55 634.26 57240.27 88888.00 2007-11-21 12:18:47.648 325 13278.03 634.75 57240.51 88888.00 2007-11-21 12:18:48.648 325 13278.81 635.00 57240.51 88888.00 2007-11-21 12:18:49.648 325 13278.55 634.50 57240.27 88888.00 2007-11-21 12:18:50.648 325 13278.55 634.87 57240.51 88888.00 2007-11-21 12:18:51.648 325 13278.68 634.75 57239.29 88888.00 2007-11-21 12:18:52.648 325 13279.20 634.13 57240.51 88888.00 2007-11-21 12:18:53.648 325 13279.20 633.88 57240.27 88888.00 2007-11-21 12:18:54.648 325 13279.07 633.14 57239.53 88888.00 2007-11-21 12:18:55.648 325 13279.07 633.51 57240.02 88888.00 2007-11-21 12:18:56.648 325 13279.59 633.14 57240.27 88888.00 2007-11-21 12:18:57.648 325 13279.72 632.15 57239.29 88888.00 2007-11-21 12:18:58.648 325 13279.46 632.77 57239.41 88888.00 2007-11-21 12:18:59.648 325 13279.59 632.77 57239.66 88888.00 2007-11-21 12:19:00.648 325 13279.98 632.65 57239.29 88888.00 2007-11-21 12:19:01.648 325 13280.50 632.03 57239.16 88888.00 2007-11-21 12:19:02.648 325 13279.85 631.53 57239.78 88888.00 2007-11-21 12:19:03.648 325 13279.72 631.41 57239.90 88888.00 2007-11-21 12:19:04.648 325 13279.98 630.79 57240.14 88888.00 2007-11-21 12:19:05.648 325 13279.98 630.91 57239.04 88888.00 2007-11-21 12:19:06.648 325 13279.59 630.91 57239.78 88888.00 2007-11-21 12:19:07.648 325 13279.46 630.54 57239.53 88888.00 2007-11-21 12:19:08.648 325 13279.33 629.55 57239.66 88888.00 2007-11-21 12:19:09.648 325 13278.29 629.80 57239.29 88888.00 2007-11-21 12:19:10.648 325 13278.68 630.17 57239.16 88888.00 2007-11-21 12:19:11.648 325 13277.51 629.80 57239.78 88888.00 2007-11-21 12:19:12.648 325 13278.42 629.80 57239.04 88888.00 2007-11-21 12:19:13.648 325 13276.60 629.67 57239.53 88888.00 2007-11-21 12:19:14.648 325 13276.47 629.80 57239.29 88888.00 2007-11-21 12:19:15.648 325 13275.95 629.55 57238.92 88888.00 2007-11-21 12:19:16.648 325 13274.39 628.81 57238.80 88888.00 2007-11-21 12:19:17.648 325 13273.35 629.18 57239.29 88888.00 2007-11-21 12:19:18.648 325 13273.09 629.05 57239.16 88888.00 2007-11-21 12:19:19.648 325 13272.57 628.43 57239.16 88888.00 2007-11-21 12:19:20.648 325 13271.53 628.81 57238.43 88888.00 2007-11-21 12:19:21.648 325 13270.88 629.05 57238.80 88888.00 2007-11-21 12:19:22.648 325 13270.11 629.18 57237.82 88888.00 2007-11-21 12:19:23.648 325 13269.20 628.43 57238.92 88888.00 2007-11-21 12:19:24.648 325 13268.68 628.56 57238.07 88888.00 2007-11-21 12:19:25.648 325 13268.55 628.31 57237.58 88888.00 2007-11-21 12:19:26.648 325 13268.03 628.31 57237.94 88888.00 2007-11-21 12:19:27.648 325 13267.51 628.56 57237.82 88888.00 2007-11-21 12:19:28.648 325 13268.03 628.56 57237.82 88888.00 2007-11-21 12:19:29.648 325 13267.77 628.68 57238.19 88888.00 2007-11-21 12:19:30.648 325 13267.77 628.06 57237.45 88888.00 2007-11-21 12:19:31.648 325 13268.94 628.43 57236.84 88888.00 2007-11-21 12:19:32.648 325 13269.33 629.30 57237.09 88888.00 2007-11-21 12:19:33.648 325 13269.72 628.93 57237.45 88888.00 2007-11-21 12:19:34.648 325 13269.85 629.43 57236.48 88888.00 2007-11-21 12:19:35.648 325 13270.37 629.43 57236.60 88888.00 2007-11-21 12:19:36.648 325 13270.37 629.55 57236.72 88888.00 2007-11-21 12:19:37.648 325 13271.40 629.55 57236.60 88888.00 2007-11-21 12:19:38.648 325 13271.27 629.55 57236.60 88888.00 2007-11-21 12:19:39.648 325 13272.18 629.67 57236.96 88888.00 2007-11-21 12:19:40.648 325 13272.05 630.04 57236.84 88888.00 2007-11-21 12:19:41.648 325 13273.61 629.67 57236.48 88888.00 2007-11-21 12:19:42.648 325 13273.87 630.29 57236.60 88888.00 2007-11-21 12:19:43.648 325 13275.04 630.29 57236.96 88888.00 2007-11-21 12:19:44.648 325 13275.43 629.43 57236.72 88888.00 2007-11-21 12:19:45.648 325 13275.43 629.67 57237.21 88888.00 2007-11-21 12:19:46.648 325 13275.95 629.92 57236.36 88888.00 2007-11-21 12:19:47.648 325 13276.08 629.43 57237.09 88888.00 2007-11-21 12:19:48.648 325 13276.60 629.55 57236.48 88888.00 2007-11-21 12:19:49.648 325 13276.86 629.43 57236.23 88888.00 2007-11-21 12:19:50.648 325 13276.86 629.30 57236.60 88888.00 2007-11-21 12:19:51.648 325 13277.12 629.05 57237.09 88888.00 2007-11-21 12:19:52.648 325 13276.86 628.81 57236.60 88888.00 2007-11-21 12:19:53.648 325 13277.38 628.81 57236.23 88888.00 2007-11-21 12:19:54.648 325 13277.51 628.68 57236.60 88888.00 2007-11-21 12:19:55.648 325 13277.51 628.56 57237.58 88888.00 2007-11-21 12:19:56.648 325 13277.25 628.56 57237.21 88888.00 2007-11-21 12:19:57.648 325 13276.99 628.68 57237.45 88888.00 2007-11-21 12:19:58.648 325 13277.51 629.05 57237.09 88888.00 2007-11-21 12:19:59.648 325 13276.47 628.43 57236.72 88888.00 2007-11-21 12:20:00.648 325 13276.21 628.19 57237.33 88888.00 2007-11-21 12:20:01.648 325 13276.47 627.94 57237.33 88888.00 2007-11-21 12:20:02.648 325 13275.82 627.94 57236.48 88888.00 2007-11-21 12:20:03.648 325 13275.82 628.81 57237.45 88888.00 2007-11-21 12:20:04.648 325 13275.30 627.94 57236.60 88888.00 2007-11-21 12:20:05.648 325 13275.17 628.43 57237.21 88888.00 2007-11-21 12:20:06.648 325 13274.52 627.94 57236.96 88888.00 2007-11-21 12:20:07.648 325 13273.48 628.68 57237.09 88888.00 2007-11-21 12:20:08.648 325 13273.61 628.93 57236.96 88888.00 2007-11-21 12:20:09.648 325 13274.00 628.68 57236.84 88888.00 2007-11-21 12:20:10.648 325 13272.70 628.56 57237.09 88888.00 2007-11-21 12:20:11.648 325 13272.96 628.56 57237.33 88888.00 2007-11-21 12:20:12.648 325 13272.83 628.93 57237.33 88888.00 2007-11-21 12:20:13.648 325 13272.70 628.56 57238.07 88888.00 2007-11-21 12:20:14.648 325 13272.44 628.68 57237.45 88888.00 2007-11-21 12:20:15.648 325 13272.18 628.93 57237.45 88888.00 2007-11-21 12:20:16.648 325 13272.18 628.68 57237.33 88888.00 2007-11-21 12:20:17.648 325 13272.05 629.30 57237.21 88888.00 2007-11-21 12:20:18.648 325 13273.09 629.80 57236.96 88888.00 2007-11-21 12:20:19.648 325 13272.31 629.67 57237.33 88888.00 2007-11-21 12:20:20.648 325 13272.96 629.18 57236.84 88888.00 2007-11-21 12:20:21.648 325 13273.09 629.67 57236.96 88888.00 2007-11-21 12:20:22.648 325 13274.00 629.43 57237.45 88888.00 2007-11-21 12:20:23.648 325 13274.26 629.67 57236.60 88888.00 2007-11-21 12:20:24.648 325 13274.91 629.92 57236.84 88888.00 2007-11-21 12:20:25.648 325 13275.04 630.04 57237.21 88888.00 2007-11-21 12:20:26.648 325 13275.17 630.42 57236.84 88888.00 2007-11-21 12:20:27.648 325 13274.65 629.67 57236.72 88888.00 2007-11-21 12:20:28.648 325 13275.17 630.04 57237.21 88888.00 2007-11-21 12:20:29.648 325 13275.69 630.91 57236.84 88888.00 2007-11-21 12:20:30.648 325 13276.34 630.42 57236.60 88888.00 2007-11-21 12:20:31.648 325 13276.47 630.66 57236.96 88888.00 2007-11-21 12:20:32.648 325 13275.95 630.79 57237.21 88888.00 2007-11-21 12:20:33.648 325 13276.86 630.79 57237.09 88888.00 2007-11-21 12:20:34.648 325 13277.38 630.17 57236.48 88888.00 2007-11-21 12:20:35.648 325 13276.99 630.29 57236.96 88888.00 2007-11-21 12:20:36.648 325 13277.77 630.42 57236.72 88888.00 2007-11-21 12:20:37.648 325 13277.64 630.42 57236.84 88888.00 2007-11-21 12:20:38.648 325 13278.03 630.66 57236.84 88888.00 2007-11-21 12:20:39.648 325 13278.16 630.54 57236.48 88888.00 2007-11-21 12:20:40.648 325 13278.29 630.17 57236.96 88888.00 2007-11-21 12:20:41.648 325 13278.16 630.42 57237.21 88888.00 2007-11-21 12:20:42.648 325 13278.81 630.17 57237.09 88888.00 2007-11-21 12:20:43.648 325 13278.42 630.79 57237.21 88888.00 2007-11-21 12:20:44.648 325 13279.07 630.42 57238.43 88888.00 2007-11-21 12:20:45.648 325 13278.81 630.04 57238.07 88888.00 2007-11-21 12:20:46.648 325 13278.16 630.04 57237.82 88888.00 2007-11-21 12:20:47.648 325 13277.64 630.42 57237.58 88888.00 2007-11-21 12:20:48.648 325 13278.16 629.92 57237.58 88888.00 2007-11-21 12:20:49.648 325 13277.64 630.17 57238.19 88888.00 2007-11-21 12:20:50.648 325 13277.38 629.92 57237.82 88888.00 2007-11-21 12:20:51.648 325 13277.51 630.42 57237.70 88888.00 2007-11-21 12:20:52.648 325 13276.21 630.17 57237.21 88888.00 2007-11-21 12:20:53.648 325 13276.86 629.43 57237.82 88888.00 2007-11-21 12:20:54.648 325 13276.34 629.67 57238.07 88888.00 2007-11-21 12:20:55.648 325 13276.60 629.92 57237.82 88888.00 2007-11-21 12:20:56.648 325 13275.43 629.30 57238.31 88888.00 2007-11-21 12:20:57.648 325 13275.04 629.80 57238.07 88888.00 2007-11-21 12:20:58.648 325 13274.13 629.18 57238.31 88888.00 2007-11-21 12:20:59.648 325 13273.74 629.30 57238.55 88888.00 2007-11-21 12:21:00.648 325 13273.09 629.43 57238.19 88888.00 2007-11-21 12:21:01.648 325 13272.83 629.67 57238.43 88888.00 2007-11-21 12:21:02.648 325 13272.31 629.18 57237.70 88888.00 2007-11-21 12:21:03.648 325 13271.92 629.30 57238.31 88888.00 2007-11-21 12:21:04.648 325 13272.05 628.68 57238.31 88888.00 2007-11-21 12:21:05.648 325 13271.92 629.30 57237.94 88888.00 2007-11-21 12:21:06.648 325 13271.40 629.18 57238.19 88888.00 2007-11-21 12:21:07.648 325 13270.50 629.18 57237.94 88888.00 2007-11-21 12:21:08.648 325 13270.37 628.81 57238.80 88888.00 2007-11-21 12:21:09.648 325 13270.50 628.68 57238.68 88888.00 2007-11-21 12:21:10.648 325 13269.72 628.19 57237.45 88888.00 2007-11-21 12:21:11.648 325 13270.11 628.68 57237.70 88888.00 2007-11-21 12:21:12.648 325 13269.33 628.31 57237.82 88888.00 2007-11-21 12:21:13.648 325 13268.81 628.56 57237.09 88888.00 2007-11-21 12:21:14.648 325 13269.07 628.81 57236.84 88888.00 2007-11-21 12:21:15.648 325 13269.20 628.68 57236.84 88888.00 2007-11-21 12:21:16.648 325 13269.85 628.81 57236.96 88888.00 2007-11-21 12:21:17.648 325 13270.88 628.81 57237.21 88888.00 2007-11-21 12:21:18.648 325 13270.37 629.80 57236.60 88888.00 2007-11-21 12:21:19.648 325 13271.66 629.80 57236.72 88888.00 2007-11-21 12:21:20.648 325 13272.05 629.30 57236.84 88888.00 2007-11-21 12:21:21.648 325 13272.05 629.43 57236.96 88888.00 2007-11-21 12:21:22.648 325 13272.70 629.92 57236.96 88888.00 2007-11-21 12:21:23.648 325 13273.48 630.42 57236.72 88888.00 2007-11-21 12:21:24.648 325 13272.31 629.80 57236.36 88888.00 2007-11-21 12:21:25.648 325 13272.96 629.92 57237.33 88888.00 2007-11-21 12:21:26.648 325 13274.13 629.80 57237.33 88888.00 2007-11-21 12:21:27.648 325 13274.26 629.67 57237.09 88888.00 2007-11-21 12:21:28.648 325 13274.39 629.80 57237.33 88888.00 2007-11-21 12:21:29.648 325 13275.56 630.04 57237.09 88888.00 2007-11-21 12:21:30.648 325 13275.95 630.17 57237.70 88888.00 2007-11-21 12:21:31.648 325 13276.08 630.79 57237.82 88888.00 2007-11-21 12:21:32.648 325 13276.34 630.29 57237.21 88888.00 2007-11-21 12:21:33.648 325 13277.38 629.67 57237.33 88888.00 2007-11-21 12:21:34.648 325 13277.51 629.92 57238.07 88888.00 2007-11-21 12:21:35.648 325 13277.90 630.04 57237.70 88888.00 2007-11-21 12:21:36.648 325 13278.29 630.17 57237.82 88888.00 2007-11-21 12:21:37.648 325 13278.94 629.67 57237.45 88888.00 2007-11-21 12:21:38.648 325 13278.16 630.42 57237.94 88888.00 2007-11-21 12:21:39.648 325 13278.29 629.55 57238.43 88888.00 2007-11-21 12:21:40.648 325 13278.42 629.18 57238.19 88888.00 2007-11-21 12:21:41.648 325 13278.94 629.92 57237.94 88888.00 2007-11-21 12:21:42.648 325 13279.07 629.05 57238.19 88888.00 2007-11-21 12:21:43.648 325 13278.94 629.43 57237.94 88888.00 2007-11-21 12:21:44.648 325 13279.20 629.05 57238.80 88888.00 2007-11-21 12:21:45.648 325 13279.07 629.05 57238.07 88888.00 2007-11-21 12:21:46.648 325 13278.68 629.18 57239.04 88888.00 2007-11-21 12:21:47.648 325 13278.55 629.43 57239.04 88888.00 2007-11-21 12:21:48.648 325 13277.38 629.05 57238.68 88888.00 2007-11-21 12:21:49.648 325 13277.90 629.18 57238.68 88888.00 2007-11-21 12:21:50.648 325 13277.77 629.30 57238.55 88888.00 2007-11-21 12:21:51.648 325 13276.99 630.42 57238.80 88888.00 2007-11-21 12:21:52.648 325 13277.25 629.92 57239.41 88888.00 2007-11-21 12:21:53.648 325 13276.47 629.92 57239.66 88888.00 2007-11-21 12:21:54.648 325 13276.34 629.92 57238.68 88888.00 2007-11-21 12:21:55.648 325 13276.08 629.30 57239.16 88888.00 2007-11-21 12:21:56.648 325 13275.17 629.67 57238.68 88888.00 2007-11-21 12:21:57.648 325 13275.04 630.29 57238.68 88888.00 2007-11-21 12:21:58.648 325 13274.78 629.67 57239.53 88888.00 2007-11-21 12:21:59.648 325 13274.26 629.80 57239.41 88888.00 2007-11-21 12:22:00.648 325 13274.00 629.30 57239.04 88888.00 2007-11-21 12:22:01.648 325 13273.09 630.04 57238.55 88888.00 2007-11-21 12:22:02.648 325 13273.74 630.42 57239.41 88888.00 2007-11-21 12:22:03.648 325 13273.74 630.42 57239.53 88888.00 2007-11-21 12:22:04.648 325 13273.35 630.79 57238.80 88888.00 2007-11-21 12:22:05.648 325 13273.87 630.54 57239.04 88888.00 2007-11-21 12:22:06.648 325 13274.78 630.42 57239.66 88888.00 2007-11-21 12:22:07.648 325 13273.35 630.66 57239.16 88888.00 2007-11-21 12:22:08.648 325 13274.52 630.66 57238.68 88888.00 2007-11-21 12:22:09.648 325 13273.35 630.17 57238.92 88888.00 2007-11-21 12:22:10.648 325 13274.65 630.29 57238.55 88888.00 2007-11-21 12:22:11.648 325 13275.04 630.17 57238.31 88888.00 2007-11-21 12:22:12.648 325 13275.17 629.55 57238.55 88888.00 2007-11-21 12:22:13.648 325 13275.82 630.17 57237.82 88888.00 2007-11-21 12:22:14.648 325 13275.56 630.04 57238.19 88888.00 2007-11-21 12:22:15.648 325 13276.99 629.80 57238.07 88888.00 2007-11-21 12:22:16.648 325 13276.86 629.80 57238.31 88888.00 2007-11-21 12:22:17.648 325 13276.99 629.55 57238.19 88888.00 2007-11-21 12:22:18.648 325 13276.99 629.43 57237.82 88888.00 2007-11-21 12:22:19.648 325 13277.12 630.29 57238.80 88888.00 2007-11-21 12:22:20.648 325 13277.25 630.17 57238.19 88888.00 2007-11-21 12:22:21.648 325 13277.64 630.04 57237.82 88888.00 2007-11-21 12:22:22.648 325 13277.51 630.04 57238.19 88888.00 2007-11-21 12:22:23.648 325 13276.73 630.17 57237.45 88888.00 2007-11-21 12:22:24.648 325 13277.38 630.04 57238.31 88888.00 2007-11-21 12:22:25.648 325 13276.73 629.05 57237.82 88888.00 2007-11-21 12:22:26.648 325 13276.60 629.43 57238.07 88888.00 2007-11-21 12:22:27.648 325 13276.86 629.55 57237.21 88888.00 2007-11-21 12:22:28.648 325 13276.73 629.30 57237.33 88888.00 2007-11-21 12:22:29.647 325 13276.21 629.18 57237.58 88888.00 2007-11-21 12:22:30.647 325 13276.34 629.05 57237.70 88888.00 2007-11-21 12:22:31.647 325 13276.21 628.56 57237.45 88888.00 2007-11-21 12:22:32.647 325 13276.34 628.43 57237.09 88888.00 2007-11-21 12:22:33.647 325 13275.95 628.19 57237.82 88888.00 2007-11-21 12:22:34.647 325 13275.69 628.31 57237.45 88888.00 2007-11-21 12:22:35.647 325 13275.69 628.43 57237.70 88888.00 2007-11-21 12:22:36.647 325 13276.21 627.94 57236.96 88888.00 2007-11-21 12:22:37.647 325 13275.43 628.06 57237.70 88888.00 2007-11-21 12:22:38.647 325 13276.34 627.69 57237.94 88888.00 2007-11-21 12:22:39.647 325 13275.69 627.69 57238.07 88888.00 2007-11-21 12:22:40.647 325 13275.95 627.81 57238.68 88888.00 2007-11-21 12:22:41.647 325 13275.30 628.06 57237.82 88888.00 2007-11-21 12:22:42.647 325 13275.56 628.19 57237.82 88888.00 2007-11-21 12:22:43.647 325 13275.04 628.06 57237.21 88888.00 2007-11-21 12:22:44.647 325 13275.04 627.94 57238.07 88888.00 2007-11-21 12:22:45.647 325 13274.00 628.19 57238.07 88888.00 2007-11-21 12:22:46.647 325 13275.04 627.81 57237.82 88888.00 2007-11-21 12:22:47.647 325 13273.74 627.44 57238.43 88888.00 2007-11-21 12:22:48.647 325 13273.61 627.32 57237.94 88888.00 2007-11-21 12:22:49.647 325 13273.22 627.94 57238.55 88888.00 2007-11-21 12:22:50.647 325 13271.92 627.07 57238.19 88888.00 2007-11-21 12:22:51.647 325 13272.44 627.07 57238.31 88888.00 2007-11-21 12:22:52.647 325 13271.27 627.57 57237.82 88888.00 2007-11-21 12:22:53.647 325 13270.88 627.32 57237.94 88888.00 2007-11-21 12:22:54.647 325 13271.01 626.95 57238.07 88888.00 2007-11-21 12:22:55.647 325 13270.88 627.57 57237.94 88888.00 2007-11-21 12:22:56.647 325 13270.37 627.20 57238.80 88888.00 2007-11-21 12:22:57.647 325 13269.33 626.95 57237.45 88888.00 2007-11-21 12:22:58.647 325 13268.94 626.58 57238.43 88888.00 2007-11-21 12:22:59.647 325 13269.07 627.20 57237.82 88888.00 2007-11-21 12:23:00.647 325 13268.03 626.70 57237.82 88888.00 2007-11-21 12:23:01.647 325 13267.64 627.20 57237.09 88888.00 2007-11-21 12:23:02.647 325 13267.38 626.95 57237.45 88888.00 2007-11-21 12:23:03.647 325 13266.99 627.07 57237.45 88888.00 2007-11-21 12:23:04.647 325 13266.86 627.32 57236.96 88888.00 2007-11-21 12:23:05.647 325 13267.12 626.20 57237.21 88888.00 2007-11-21 12:23:06.647 325 13266.86 627.32 57236.84 88888.00 2007-11-21 12:23:07.647 325 13266.73 626.82 57237.21 88888.00 2007-11-21 12:23:08.647 325 13266.60 626.33 57236.96 88888.00 2007-11-21 12:23:09.647 325 13265.95 626.70 57237.09 88888.00 2007-11-21 12:23:10.647 325 13265.82 626.58 57236.84 88888.00 2007-11-21 12:23:11.647 325 13266.99 626.20 57236.48 88888.00 2007-11-21 12:23:12.647 325 13266.60 626.20 57236.48 88888.00 2007-11-21 12:23:13.647 325 13266.86 626.45 57236.36 88888.00 2007-11-21 12:23:14.647 325 13266.99 626.33 57236.11 88888.00 2007-11-21 12:23:15.647 325 13267.25 625.83 57236.11 88888.00 2007-11-21 12:23:16.647 325 13267.64 626.20 57235.74 88888.00 2007-11-21 12:23:17.647 325 13267.12 626.08 57235.74 88888.00 2007-11-21 12:23:18.647 325 13267.51 626.95 57236.48 88888.00 2007-11-21 12:23:19.647 325 13266.99 626.95 57235.25 88888.00 2007-11-21 12:23:20.647 325 13267.51 627.32 57235.74 88888.00 2007-11-21 12:23:21.647 325 13266.60 627.32 57235.25 88888.00 2007-11-21 12:23:22.647 325 13267.64 626.70 57235.99 88888.00 2007-11-21 12:23:23.647 325 13266.86 626.70 57235.38 88888.00 2007-11-21 12:23:24.647 325 13267.12 626.95 57235.38 88888.00 2007-11-21 12:23:25.647 325 13266.34 626.45 57235.01 88888.00 2007-11-21 12:23:26.647 325 13267.38 626.45 57235.62 88888.00 2007-11-21 12:23:27.647 325 13266.86 625.83 57235.01 88888.00 2007-11-21 12:23:28.647 325 13267.38 626.33 57235.25 88888.00 2007-11-21 12:23:29.647 325 13266.08 626.33 57235.25 88888.00 2007-11-21 12:23:30.647 325 13266.99 626.20 57235.38 88888.00 2007-11-21 12:23:31.647 325 13266.86 626.58 57235.25 88888.00 2007-11-21 12:23:32.647 325 13266.60 625.83 57235.38 88888.00 2007-11-21 12:23:33.647 325 13266.21 626.82 57235.38 88888.00 2007-11-21 12:23:34.647 325 13266.60 626.45 57235.13 88888.00 2007-11-21 12:23:35.647 325 13265.82 626.08 57235.38 88888.00 2007-11-21 12:23:36.647 325 13265.56 626.33 57235.74 88888.00 2007-11-21 12:23:37.647 325 13265.69 626.95 57235.99 88888.00 2007-11-21 12:23:38.647 325 13266.86 626.70 57235.62 88888.00 2007-11-21 12:23:39.647 325 13265.95 626.70 57235.86 88888.00 2007-11-21 12:23:40.647 325 13266.21 626.33 57235.74 88888.00 2007-11-21 12:23:41.647 325 13266.47 625.83 57235.50 88888.00 2007-11-21 12:23:42.647 325 13266.73 626.08 57235.86 88888.00 2007-11-21 12:23:43.647 325 13266.86 626.70 57235.74 88888.00 2007-11-21 12:23:44.647 325 13267.12 626.45 57235.74 88888.00 2007-11-21 12:23:45.647 325 13267.51 626.70 57235.50 88888.00 2007-11-21 12:23:46.647 325 13268.03 626.82 57236.23 88888.00 2007-11-21 12:23:47.647 325 13268.16 627.07 57235.86 88888.00 2007-11-21 12:23:48.647 325 13267.77 626.95 57235.86 88888.00 2007-11-21 12:23:49.647 325 13268.42 627.07 57236.23 88888.00 2007-11-21 12:23:50.647 325 13269.20 626.95 57235.99 88888.00 2007-11-21 12:23:51.647 325 13268.81 626.58 57235.74 88888.00 2007-11-21 12:23:52.647 325 13269.33 627.20 57236.84 88888.00 2007-11-21 12:23:53.647 325 13270.50 626.82 57236.48 88888.00 2007-11-21 12:23:54.647 325 13270.62 627.20 57236.60 88888.00 2007-11-21 12:23:55.647 325 13270.37 626.95 57236.23 88888.00 2007-11-21 12:23:56.647 325 13270.11 627.44 57236.23 88888.00 2007-11-21 12:23:57.647 325 13271.01 626.95 57236.60 88888.00 2007-11-21 12:23:58.647 325 13270.50 627.07 57236.84 88888.00 2007-11-21 12:23:59.647 325 13270.50 627.07 57236.11 88888.00 2007-11-21 12:24:00.647 325 13270.88 626.58 57236.48 88888.00 2007-11-21 12:24:01.647 325 13271.14 627.44 57236.60 88888.00 2007-11-21 12:24:02.647 325 13270.75 627.32 57237.45 88888.00 2007-11-21 12:24:03.647 325 13270.75 627.32 57236.96 88888.00 2007-11-21 12:24:04.647 325 13271.01 627.20 57237.58 88888.00 2007-11-21 12:24:05.647 325 13270.88 627.32 57236.96 88888.00 2007-11-21 12:24:06.647 325 13270.88 627.57 57237.33 88888.00 2007-11-21 12:24:07.647 325 13270.75 627.20 57237.33 88888.00 2007-11-21 12:24:08.647 325 13270.24 627.32 57237.09 88888.00 2007-11-21 12:24:09.647 325 13269.85 628.06 57237.58 88888.00 2007-11-21 12:24:10.647 325 13269.59 628.06 57237.94 88888.00 2007-11-21 12:24:11.647 325 13269.33 627.94 57237.09 88888.00 2007-11-21 12:24:12.647 325 13268.81 627.69 57237.58 88888.00 2007-11-21 12:24:13.647 325 13269.07 627.57 57237.58 88888.00 2007-11-21 12:24:14.647 325 13268.55 627.44 57237.94 88888.00 2007-11-21 12:24:15.647 325 13267.77 627.20 57237.45 88888.00 2007-11-21 12:24:16.647 325 13268.16 626.70 57238.31 88888.00 2007-11-21 12:24:17.647 325 13267.38 627.44 57237.58 88888.00 2007-11-21 12:24:18.647 325 13268.42 626.95 57237.33 88888.00 2007-11-21 12:24:19.647 325 13267.77 627.20 57237.33 88888.00 2007-11-21 12:24:20.647 325 13266.99 626.70 57237.33 88888.00 2007-11-21 12:24:21.647 325 13266.99 627.07 57237.09 88888.00 2007-11-21 12:24:22.647 325 13267.77 626.08 57237.45 88888.00 2007-11-21 12:24:23.647 325 13266.86 626.82 57237.21 88888.00 2007-11-21 12:24:24.647 325 13267.38 626.82 57236.96 88888.00 2007-11-21 12:24:25.647 325 13266.86 627.44 57237.33 88888.00 2007-11-21 12:24:26.647 325 13267.64 626.33 57236.96 88888.00 2007-11-21 12:24:27.647 325 13268.03 626.95 57236.84 88888.00 2007-11-21 12:24:28.647 325 13266.99 627.57 57236.72 88888.00 2007-11-21 12:24:29.647 325 13267.64 627.44 57236.84 88888.00 2007-11-21 12:24:30.647 325 13268.03 626.20 57237.21 88888.00 2007-11-21 12:24:31.647 325 13268.16 627.20 57236.84 88888.00 2007-11-21 12:24:32.647 325 13267.90 626.82 57236.84 88888.00 2007-11-21 12:24:33.647 325 13268.42 626.82 57236.84 88888.00 2007-11-21 12:24:34.647 325 13268.55 626.58 57237.58 88888.00 2007-11-21 12:24:35.647 325 13268.42 626.95 57236.84 88888.00 2007-11-21 12:24:36.647 325 13267.90 626.95 57237.33 88888.00 2007-11-21 12:24:37.647 325 13268.55 626.70 57237.94 88888.00 2007-11-21 12:24:38.647 325 13269.20 626.70 57237.45 88888.00 2007-11-21 12:24:39.647 325 13269.20 626.70 57237.94 88888.00 2007-11-21 12:24:40.647 325 13268.42 626.08 57237.58 88888.00 2007-11-21 12:24:41.647 325 13268.68 626.70 57238.07 88888.00 2007-11-21 12:24:42.647 325 13268.29 626.33 57237.82 88888.00 2007-11-21 12:24:43.647 325 13268.42 626.20 57237.82 88888.00 2007-11-21 12:24:44.647 325 13267.64 626.20 57237.94 88888.00 2007-11-21 12:24:45.647 325 13268.29 626.33 57238.31 88888.00 2007-11-21 12:24:46.647 325 13267.90 626.82 57238.19 88888.00 2007-11-21 12:24:47.647 325 13267.25 625.71 57237.58 88888.00 2007-11-21 12:24:48.647 325 13267.25 626.58 57237.58 88888.00 2007-11-21 12:24:49.647 325 13266.08 626.20 57237.82 88888.00 2007-11-21 12:24:50.647 325 13266.99 625.96 57238.31 88888.00 2007-11-21 12:24:51.647 325 13265.82 626.08 57238.07 88888.00 2007-11-21 12:24:52.647 325 13264.65 625.09 57237.82 88888.00 2007-11-21 12:24:53.647 325 13264.39 624.97 57238.07 88888.00 2007-11-21 12:24:54.647 325 13264.78 625.21 57237.45 88888.00 2007-11-21 12:24:55.647 325 13264.65 625.21 57237.58 88888.00 2007-11-21 12:24:56.647 325 13263.61 624.97 57237.70 88888.00 2007-11-21 12:24:57.647 325 13263.74 624.35 57237.45 88888.00 2007-11-21 12:24:58.647 325 13263.87 624.10 57237.58 88888.00 2007-11-21 12:24:59.647 325 13263.09 623.85 57237.58 88888.00 2007-11-21 12:25:00.647 325 13262.18 624.10 57237.33 88888.00 2007-11-21 12:25:01.647 325 13262.18 623.85 57236.96 88888.00 2007-11-21 12:25:02.647 325 13261.27 624.22 57237.09 88888.00 2007-11-21 12:25:03.647 325 13260.88 623.98 57236.84 88888.00 2007-11-21 12:25:04.647 325 13260.10 623.85 57236.96 88888.00 2007-11-21 12:25:05.647 325 13260.62 624.35 57236.60 88888.00 2007-11-21 12:25:06.647 325 13258.93 623.73 57236.48 88888.00 2007-11-21 12:25:07.647 325 13259.06 623.85 57236.84 88888.00 2007-11-21 12:25:08.647 325 13258.80 623.98 57236.48 88888.00 2007-11-21 12:25:09.647 325 13258.80 624.10 57236.36 88888.00 2007-11-21 12:25:10.647 325 13258.02 624.59 57235.74 88888.00 2007-11-21 12:25:11.647 325 13257.50 623.85 57236.11 88888.00 2007-11-21 12:25:12.647 325 13257.37 623.36 57235.50 88888.00 2007-11-21 12:25:13.647 325 13257.24 623.98 57235.50 88888.00 2007-11-21 12:25:14.647 325 13256.33 623.36 57235.50 88888.00 2007-11-21 12:25:15.647 325 13256.72 622.98 57235.25 88888.00 2007-11-21 12:25:16.647 325 13255.16 622.74 57235.50 88888.00 2007-11-21 12:25:17.647 325 13255.55 623.23 57235.25 88888.00 2007-11-21 12:25:18.647 325 13255.16 622.24 57234.89 88888.00 2007-11-21 12:25:19.647 325 13255.42 622.37 57234.52 88888.00 2007-11-21 12:25:20.647 325 13254.64 621.87 57235.13 88888.00 2007-11-21 12:25:21.647 325 13254.12 621.62 57234.89 88888.00 2007-11-21 12:25:22.647 325 13253.99 621.87 57234.89 88888.00 2007-11-21 12:25:23.647 325 13253.47 621.25 57234.40 88888.00 2007-11-21 12:25:24.647 325 13252.56 621.62 57234.52 88888.00 2007-11-21 12:25:25.647 325 13252.70 621.37 57234.40 88888.00 2007-11-21 12:25:26.647 325 13252.17 621.13 57234.15 88888.00 2007-11-21 12:25:27.647 325 13251.92 621.00 57233.66 88888.00 2007-11-21 12:25:28.647 325 13251.01 621.13 57234.15 88888.00 2007-11-21 12:25:29.647 325 13251.01 621.00 57234.03 88888.00 2007-11-21 12:25:30.647 325 13250.23 620.88 57233.54 88888.00 2007-11-21 12:25:31.647 325 13250.49 620.76 57233.42 88888.00 2007-11-21 12:25:32.647 325 13249.84 620.88 57232.81 88888.00 2007-11-21 12:25:33.647 325 13249.58 620.14 57233.05 88888.00 2007-11-21 12:25:34.647 325 13248.93 620.51 57231.95 88888.00 2007-11-21 12:25:35.647 325 13249.58 620.38 57232.32 88888.00 2007-11-21 12:25:36.647 325 13248.54 620.51 57232.56 88888.00 2007-11-21 12:25:37.647 325 13248.02 620.38 57232.32 88888.00 2007-11-21 12:25:38.647 325 13248.02 620.26 57232.32 88888.00 2007-11-21 12:25:39.647 325 13247.76 619.89 57232.07 88888.00 2007-11-21 12:25:40.647 325 13246.98 619.15 57231.95 88888.00 2007-11-21 12:25:41.647 325 13245.94 620.26 57232.32 88888.00 2007-11-21 12:25:42.647 325 13246.59 620.01 57231.71 88888.00 2007-11-21 12:25:43.647 325 13245.55 620.76 57231.10 88888.00 2007-11-21 12:25:44.647 325 13245.42 620.14 57230.85 88888.00 2007-11-21 12:25:45.647 325 13245.16 620.26 57231.34 88888.00 2007-11-21 12:25:46.647 325 13245.16 620.38 57230.85 88888.00 2007-11-21 12:25:47.647 325 13244.51 618.90 57230.61 88888.00 2007-11-21 12:25:48.647 325 13244.12 619.27 57230.24 88888.00 2007-11-21 12:25:49.647 325 13244.25 619.52 57229.51 88888.00 2007-11-21 12:25:50.647 325 13244.64 619.52 57229.26 88888.00 2007-11-21 12:25:51.647 325 13244.25 619.64 57229.51 88888.00 2007-11-21 12:25:52.647 325 13244.51 619.27 57229.02 88888.00 2007-11-21 12:25:53.647 325 13243.99 619.02 57229.63 88888.00 2007-11-21 12:25:54.647 325 13244.77 619.64 57229.75 88888.00 2007-11-21 12:25:55.647 325 13243.99 619.64 57229.02 88888.00 2007-11-21 12:25:56.647 325 13244.38 619.39 57229.51 88888.00 2007-11-21 12:25:57.647 325 13245.03 619.27 57229.02 88888.00 2007-11-21 12:25:58.647 325 13245.29 619.52 57228.77 88888.00 2007-11-21 12:25:59.647 325 13245.55 620.14 57228.53 88888.00 2007-11-21 12:26:00.647 325 13246.46 619.64 57228.29 88888.00 2007-11-21 12:26:01.647 325 13245.81 619.76 57228.65 88888.00 2007-11-21 12:26:02.647 325 13245.29 619.76 57228.16 88888.00 2007-11-21 12:26:03.647 325 13245.42 619.64 57228.04 88888.00 2007-11-21 12:26:04.647 325 13246.46 619.76 57228.04 88888.00 2007-11-21 12:26:05.647 325 13245.81 620.38 57228.53 88888.00 2007-11-21 12:26:06.647 325 13246.46 620.63 57228.53 88888.00 2007-11-21 12:26:07.647 325 13246.72 620.76 57228.04 88888.00 2007-11-21 12:26:08.647 325 13246.46 619.64 57227.92 88888.00 2007-11-21 12:26:09.647 325 13246.98 619.89 57228.65 88888.00 2007-11-21 12:26:10.647 325 13247.50 619.89 57228.65 88888.00 2007-11-21 12:26:11.647 325 13247.89 619.52 57229.14 88888.00 2007-11-21 12:26:12.647 325 13247.50 619.89 57228.77 88888.00 2007-11-21 12:26:13.647 325 13248.41 619.89 57229.38 88888.00 2007-11-21 12:26:14.647 325 13248.15 619.76 57229.38 88888.00 2007-11-21 12:26:15.647 325 13248.54 619.76 57229.14 88888.00 2007-11-21 12:26:16.647 325 13249.32 620.63 57229.14 88888.00 2007-11-21 12:26:17.647 325 13249.19 620.01 57229.14 88888.00 2007-11-21 12:26:18.647 325 13248.80 620.38 57229.38 88888.00 2007-11-21 12:26:19.647 325 13248.54 620.14 57229.14 88888.00 2007-11-21 12:26:20.647 325 13248.80 620.14 57229.75 88888.00 2007-11-21 12:26:21.647 325 13248.93 619.64 57228.89 88888.00 2007-11-21 12:26:22.647 325 13248.28 619.52 57229.26 88888.00 2007-11-21 12:26:23.647 325 13248.80 619.89 57229.38 88888.00 2007-11-21 12:26:24.647 325 13248.41 619.39 57229.63 88888.00 2007-11-21 12:26:25.647 325 13247.50 619.39 57229.75 88888.00 2007-11-21 12:26:26.647 325 13247.11 620.14 57229.75 88888.00 2007-11-21 12:26:27.647 325 13246.59 620.14 57229.51 88888.00 2007-11-21 12:26:28.647 325 13245.81 619.76 57229.63 88888.00 2007-11-21 12:26:29.647 325 13246.59 619.52 57229.51 88888.00 2007-11-21 12:26:30.647 325 13246.07 619.64 57228.41 88888.00 2007-11-21 12:26:31.647 325 13245.81 619.89 57228.53 88888.00 2007-11-21 12:26:32.647 325 13245.03 619.15 57229.02 88888.00 2007-11-21 12:26:33.647 325 13245.16 619.39 57229.38 88888.00 2007-11-21 12:26:34.647 325 13245.42 619.39 57229.38 88888.00 2007-11-21 12:26:35.647 325 13245.03 620.14 57229.14 88888.00 2007-11-21 12:26:36.647 325 13244.12 619.76 57229.14 88888.00 2007-11-21 12:26:37.647 325 13243.99 619.76 57228.77 88888.00 2007-11-21 12:26:38.647 325 13243.86 620.26 57228.77 88888.00 2007-11-21 12:26:39.647 325 13243.60 620.38 57228.65 88888.00 2007-11-21 12:26:40.647 325 13243.34 620.88 57229.02 88888.00 2007-11-21 12:26:41.647 325 13243.47 620.76 57227.92 88888.00 2007-11-21 12:26:42.647 325 13243.73 621.25 57227.92 88888.00 2007-11-21 12:26:43.647 325 13244.25 621.37 57227.92 88888.00 2007-11-21 12:26:44.647 325 13244.38 621.75 57228.16 88888.00 2007-11-21 12:26:45.647 325 13245.16 622.24 57227.06 88888.00 2007-11-21 12:26:46.647 325 13246.33 621.75 57227.80 88888.00 2007-11-21 12:26:47.647 325 13246.46 622.98 57227.92 88888.00 2007-11-21 12:26:48.647 325 13247.63 622.24 57227.55 88888.00 2007-11-21 12:26:49.647 325 13248.41 622.24 57226.94 88888.00 2007-11-21 12:26:50.647 325 13249.32 623.11 57226.82 88888.00 2007-11-21 12:26:51.647 325 13249.71 623.23 57227.06 88888.00 2007-11-21 12:26:52.647 325 13250.10 623.85 57228.29 88888.00 2007-11-21 12:26:53.647 325 13251.14 623.11 57226.57 88888.00 2007-11-21 12:26:54.647 325 13251.53 623.48 57227.67 88888.00 2007-11-21 12:26:55.647 325 13252.17 623.98 57227.06 88888.00 2007-11-21 12:26:56.647 325 13253.08 624.47 57227.43 88888.00 2007-11-21 12:26:57.647 325 13252.43 623.36 57228.04 88888.00 2007-11-21 12:26:58.647 325 13253.21 623.48 57227.18 88888.00 2007-11-21 12:26:59.647 325 13253.34 624.35 57227.43 88888.00 2007-11-21 12:27:00.647 325 13253.47 624.22 57227.43 88888.00 2007-11-21 12:27:01.647 325 13253.99 623.98 57227.55 88888.00 2007-11-21 12:27:02.647 325 13253.60 623.85 57227.30 88888.00 2007-11-21 12:27:03.647 325 13253.60 624.72 57227.06 88888.00 2007-11-21 12:27:04.647 325 13252.96 623.98 57227.80 88888.00 2007-11-21 12:27:05.647 325 13252.43 624.47 57228.16 88888.00 2007-11-21 12:27:06.647 325 13252.43 624.72 57228.41 88888.00 2007-11-21 12:27:07.647 325 13252.04 625.09 57227.55 88888.00 2007-11-21 12:27:08.647 325 13251.14 624.59 57228.65 88888.00 2007-11-21 12:27:09.647 325 13251.01 624.84 57228.16 88888.00 2007-11-21 12:27:10.647 325 13250.49 624.72 57228.77 88888.00 2007-11-21 12:27:11.647 325 13249.84 624.84 57228.89 88888.00 2007-11-21 12:27:12.647 325 13249.19 623.98 57228.65 88888.00 2007-11-21 12:27:13.647 325 13248.80 623.48 57229.26 88888.00 2007-11-21 12:27:14.647 325 13247.50 623.36 57229.02 88888.00 2007-11-21 12:27:15.647 325 13247.37 622.98 57228.89 88888.00 2007-11-21 12:27:16.647 325 13247.50 623.60 57228.65 88888.00 2007-11-21 12:27:17.647 325 13247.24 622.24 57228.89 88888.00 2007-11-21 12:27:18.647 325 13246.07 622.37 57229.02 88888.00 2007-11-21 12:27:19.647 325 13245.94 621.75 57228.53 88888.00 2007-11-21 12:27:20.647 325 13245.55 622.37 57229.26 88888.00 2007-11-21 12:27:21.647 325 13245.42 621.00 57229.26 88888.00 2007-11-21 12:27:22.647 325 13244.51 621.13 57228.29 88888.00 2007-11-21 12:27:23.647 325 13244.25 620.88 57228.41 88888.00 2007-11-21 12:27:24.647 325 13244.25 621.00 57228.41 88888.00 2007-11-21 12:27:25.647 325 13243.86 621.50 57228.41 88888.00 2007-11-21 12:27:26.647 325 13243.86 620.63 57228.29 88888.00 2007-11-21 12:27:27.647 325 13244.38 621.50 57227.55 88888.00 2007-11-21 12:27:28.647 325 13244.25 621.37 57227.30 88888.00 2007-11-21 12:27:29.647 325 13243.73 620.76 57228.29 88888.00 2007-11-21 12:27:30.647 325 13243.86 621.00 57227.67 88888.00 2007-11-21 12:27:31.647 325 13244.25 620.38 57227.30 88888.00 2007-11-21 12:27:32.647 325 13244.64 620.51 57227.30 88888.00 2007-11-21 12:27:33.647 325 13244.12 620.51 57227.80 88888.00 2007-11-21 12:27:34.647 325 13243.99 620.38 57227.18 88888.00 2007-11-21 12:27:35.647 325 13243.34 620.14 57227.18 88888.00 2007-11-21 12:27:36.647 325 13244.25 619.64 57226.57 88888.00 2007-11-21 12:27:37.647 325 13244.25 621.13 57226.94 88888.00 2007-11-21 12:27:38.647 325 13245.03 620.88 57226.70 88888.00 2007-11-21 12:27:39.647 325 13244.51 621.00 57226.70 88888.00 2007-11-21 12:27:40.647 325 13244.77 620.76 57226.57 88888.00 2007-11-21 12:27:41.647 325 13244.77 621.62 57226.94 88888.00 2007-11-21 12:27:42.647 325 13245.29 620.88 57226.82 88888.00 2007-11-21 12:27:43.647 325 13244.90 620.63 57225.96 88888.00 2007-11-21 12:27:44.647 325 13245.16 621.13 57226.21 88888.00 2007-11-21 12:27:45.647 325 13245.81 622.24 57226.08 88888.00 2007-11-21 12:27:46.647 325 13244.25 621.62 57226.33 88888.00 2007-11-21 12:27:47.647 325 13244.77 622.12 57225.35 88888.00 2007-11-21 12:27:48.647 325 13244.77 621.75 57226.57 88888.00 2007-11-21 12:27:49.647 325 13244.64 621.75 57225.71 88888.00 2007-11-21 12:27:50.647 325 13245.42 621.37 57225.84 88888.00 2007-11-21 12:27:51.647 325 13245.03 621.13 57225.96 88888.00 2007-11-21 12:27:52.647 325 13245.03 620.88 57225.84 88888.00 2007-11-21 12:27:53.647 325 13245.68 621.13 57225.47 88888.00 2007-11-21 12:27:54.647 325 13245.68 621.00 57225.96 88888.00 2007-11-21 12:27:55.647 325 13245.94 620.76 57225.59 88888.00 2007-11-21 12:27:56.647 325 13244.90 620.63 57226.08 88888.00 2007-11-21 12:27:57.647 325 13245.55 620.76 57225.59 88888.00 2007-11-21 12:27:58.647 325 13245.03 621.00 57225.47 88888.00 2007-11-21 12:27:59.647 325 13245.81 620.51 57225.84 88888.00 2007-11-21 12:28:00.647 325 13246.46 620.26 57225.35 88888.00 2007-11-21 12:28:01.647 325 13246.46 620.26 57225.96 88888.00 2007-11-21 12:28:02.647 325 13247.24 619.52 57225.35 88888.00 2007-11-21 12:28:03.647 325 13247.37 619.52 57225.71 88888.00 2007-11-21 12:28:04.647 325 13247.76 620.14 57226.08 88888.00 2007-11-21 12:28:05.647 325 13248.41 620.51 57225.96 88888.00 2007-11-21 12:28:06.647 325 13248.28 619.89 57225.59 88888.00 2007-11-21 12:28:07.647 325 13248.15 619.52 57225.59 88888.00 2007-11-21 12:28:08.647 325 13248.54 619.39 57225.71 88888.00 2007-11-21 12:28:09.647 325 13249.32 619.76 57226.45 88888.00 2007-11-21 12:28:10.647 325 13249.45 620.14 57225.84 88888.00 2007-11-21 12:28:11.647 325 13250.10 620.51 57225.96 88888.00 2007-11-21 12:28:12.647 325 13250.10 620.51 57226.57 88888.00 2007-11-21 12:28:13.647 325 13249.97 619.89 57226.70 88888.00 2007-11-21 12:28:14.647 325 13250.10 620.63 57226.33 88888.00 2007-11-21 12:28:15.647 325 13250.49 620.01 57227.18 88888.00 2007-11-21 12:28:16.647 325 13250.23 620.14 57226.82 88888.00 2007-11-21 12:28:17.647 325 13249.97 621.13 57226.82 88888.00 2007-11-21 12:28:18.647 325 13249.45 621.25 57227.67 88888.00 2007-11-21 12:28:19.647 325 13249.58 620.63 57227.67 88888.00 2007-11-21 12:28:20.647 325 13249.19 620.51 57227.43 88888.00 2007-11-21 12:28:21.647 325 13248.80 620.63 57228.04 88888.00 2007-11-21 12:28:22.647 325 13248.28 621.00 57227.80 88888.00 2007-11-21 12:28:23.647 325 13247.63 620.88 57227.18 88888.00 2007-11-21 12:28:24.647 325 13248.02 620.26 57228.16 88888.00 2007-11-21 12:28:25.647 325 13247.50 620.51 57227.30 88888.00 2007-11-21 12:28:26.647 325 13247.37 621.25 57227.55 88888.00 2007-11-21 12:28:27.647 325 13246.98 621.25 57227.92 88888.00 2007-11-21 12:28:28.647 325 13246.46 621.62 57228.04 88888.00 2007-11-21 12:28:29.647 325 13246.72 622.24 57228.29 88888.00 2007-11-21 12:28:30.647 325 13245.42 622.61 57227.80 88888.00 2007-11-21 12:28:31.647 325 13244.90 622.49 57227.55 88888.00 2007-11-21 12:28:32.647 325 13245.03 622.24 57228.16 88888.00 2007-11-21 12:28:33.647 325 13244.64 622.12 57227.80 88888.00 2007-11-21 12:28:34.647 325 13244.51 622.37 57227.43 88888.00 2007-11-21 12:28:35.647 325 13244.12 621.87 57227.67 88888.00 2007-11-21 12:28:36.647 325 13244.12 621.87 57227.43 88888.00 2007-11-21 12:28:37.647 325 13243.73 622.49 57227.67 88888.00 2007-11-21 12:28:38.647 325 13243.08 622.49 57227.30 88888.00 2007-11-21 12:28:39.647 325 13243.34 621.87 57227.18 88888.00 2007-11-21 12:28:40.647 325 13243.21 622.37 57226.82 88888.00 2007-11-21 12:28:41.647 325 13243.34 622.61 57227.43 88888.00 2007-11-21 12:28:42.647 325 13243.86 621.87 57227.18 88888.00 2007-11-21 12:28:43.647 325 13243.21 622.12 57227.06 88888.00 2007-11-21 12:28:44.647 325 13244.64 622.61 57226.08 88888.00 2007-11-21 12:28:45.647 325 13244.12 622.12 57226.57 88888.00 2007-11-21 12:28:46.647 325 13245.16 622.24 57226.45 88888.00 2007-11-21 12:28:47.647 325 13245.81 622.24 57226.45 88888.00 2007-11-21 12:28:48.647 325 13246.98 621.37 57226.21 88888.00 2007-11-21 12:28:49.647 325 13246.98 621.37 57226.45 88888.00 2007-11-21 12:28:50.647 325 13247.63 621.99 57226.94 88888.00 2007-11-21 12:28:51.647 325 13248.54 621.62 57226.21 88888.00 2007-11-21 12:28:52.647 325 13248.93 621.87 57226.57 88888.00 2007-11-21 12:28:53.647 325 13249.19 621.99 57226.45 88888.00 2007-11-21 12:28:54.647 325 13250.36 621.87 57226.70 88888.00 2007-11-21 12:28:55.647 325 13249.45 622.61 57226.82 88888.00 2007-11-21 12:28:56.647 325 13249.97 622.12 57226.57 88888.00 2007-11-21 12:28:57.647 325 13250.75 622.49 57226.94 88888.00 2007-11-21 12:28:58.647 325 13251.01 622.49 57227.18 88888.00 2007-11-21 12:28:59.647 325 13251.14 622.74 57227.06 88888.00 2007-11-21 12:29:00.647 325 13251.14 623.36 57227.06 88888.00 2007-11-21 12:29:01.647 325 13250.62 622.24 57227.30 88888.00 2007-11-21 12:29:02.647 325 13250.75 623.11 57227.43 88888.00 2007-11-21 12:29:03.647 325 13250.49 623.36 57227.55 88888.00 2007-11-21 12:29:04.647 325 13249.45 623.36 57228.04 88888.00 2007-11-21 12:29:05.647 325 13249.71 623.23 57228.04 88888.00 2007-11-21 12:29:06.647 325 13248.54 622.74 57227.30 88888.00 2007-11-21 12:29:07.647 325 13247.76 622.86 57228.16 88888.00 2007-11-21 12:29:08.647 325 13247.50 622.98 57228.04 88888.00 2007-11-21 12:29:09.647 325 13246.59 622.98 57227.30 88888.00 2007-11-21 12:29:10.647 325 13245.81 622.86 57228.29 88888.00 2007-11-21 12:29:11.647 325 13245.16 623.85 57227.67 88888.00 2007-11-21 12:29:12.647 325 13244.25 623.73 57228.53 88888.00 2007-11-21 12:29:13.647 325 13243.99 623.85 57227.80 88888.00 2007-11-21 12:29:14.647 325 13243.86 623.73 57228.29 88888.00 2007-11-21 12:29:15.647 325 13242.69 623.36 57227.67 88888.00 2007-11-21 12:29:16.647 325 13242.43 623.11 57227.92 88888.00 2007-11-21 12:29:17.647 325 13242.69 623.85 57227.67 88888.00 2007-11-21 12:29:18.647 325 13242.43 623.85 57227.43 88888.00 2007-11-21 12:29:19.647 325 13241.78 623.60 57227.92 88888.00 2007-11-21 12:29:20.647 325 13241.91 622.49 57227.92 88888.00 2007-11-21 12:29:21.647 325 13241.26 622.49 57227.92 88888.00 2007-11-21 12:29:22.647 325 13241.65 622.74 57227.55 88888.00 2007-11-21 12:29:23.647 325 13241.39 622.86 57227.80 88888.00 2007-11-21 12:29:24.647 325 13241.00 623.36 57228.29 88888.00 2007-11-21 12:29:25.647 325 13242.17 622.98 57227.30 88888.00 2007-11-21 12:29:26.647 325 13241.13 622.98 57226.94 88888.00 2007-11-21 12:29:27.647 325 13241.13 622.98 57226.45 88888.00 2007-11-21 12:29:28.647 325 13241.39 623.23 57226.82 88888.00 2007-11-21 12:29:29.647 325 13240.74 623.36 57227.06 88888.00 2007-11-21 12:29:30.647 325 13241.00 622.74 57225.96 88888.00 2007-11-21 12:29:31.647 325 13240.35 623.36 57226.33 88888.00 2007-11-21 12:29:32.647 325 13240.22 622.98 57226.33 88888.00 2007-11-21 12:29:33.647 325 13240.22 623.11 57225.96 88888.00 2007-11-21 12:29:34.647 325 13239.96 622.37 57226.21 88888.00 2007-11-21 12:29:35.647 325 13240.22 622.86 57226.45 88888.00 2007-11-21 12:29:36.647 325 13239.18 622.86 57225.35 88888.00 2007-11-21 12:29:37.647 325 13238.79 623.11 57225.47 88888.00 2007-11-21 12:29:38.647 325 13238.14 622.98 57225.59 88888.00 2007-11-21 12:29:39.647 325 13238.53 622.74 57225.71 88888.00 2007-11-21 12:29:40.647 325 13237.36 622.98 57224.86 88888.00 2007-11-21 12:29:41.647 325 13237.23 622.98 57224.98 88888.00 2007-11-21 12:29:42.647 325 13236.97 623.23 57224.86 88888.00 2007-11-21 12:29:43.647 325 13236.45 622.74 57224.98 88888.00 2007-11-21 12:29:44.647 325 13236.19 622.86 57224.25 88888.00 2007-11-21 12:29:45.647 325 13235.80 622.49 57224.62 88888.00 2007-11-21 12:29:46.647 325 13235.28 622.98 57224.62 88888.00 2007-11-21 12:29:47.647 325 13236.32 622.49 57224.37 88888.00 2007-11-21 12:29:48.647 325 13235.80 622.61 57224.74 88888.00 2007-11-21 12:29:49.647 325 13235.41 623.48 57224.25 88888.00 2007-11-21 12:29:50.647 325 13235.15 623.48 57223.88 88888.00 2007-11-21 12:29:51.647 325 13234.89 624.22 57224.25 88888.00 2007-11-21 12:29:52.647 325 13235.41 623.60 57223.76 88888.00 2007-11-21 12:29:53.647 325 13235.15 623.85 57223.88 88888.00 2007-11-21 12:29:54.647 325 13235.41 623.23 57223.88 88888.00 2007-11-21 12:29:55.647 325 13235.54 624.59 57224.25 88888.00 2007-11-21 12:29:56.647 325 13234.76 623.60 57223.27 88888.00 2007-11-21 12:29:57.647 325 13234.63 623.48 57223.64 88888.00 2007-11-21 12:29:58.647 325 13234.25 623.11 57223.27 88888.00 2007-11-21 12:29:59.647 325 13233.99 622.86 57223.03 88888.00 2007-11-21 12:30:00.647 325 13233.60 622.61 57223.52 88888.00 2007-11-21 12:30:01.647 325 13233.86 622.61 57223.15 88888.00 2007-11-21 12:30:02.647 325 13233.21 622.24 57222.78 88888.00 2007-11-21 12:30:03.647 325 13232.95 622.37 57222.29 88888.00 2007-11-21 12:30:04.647 325 13232.69 622.37 57221.80 88888.00 2007-11-21 12:30:05.647 325 13232.17 622.37 57222.41 88888.00 2007-11-21 12:30:06.647 325 13231.52 622.49 57222.29 88888.00 2007-11-21 12:30:07.647 325 13231.65 622.61 57222.05 88888.00 2007-11-21 12:30:08.647 325 13231.00 621.62 57222.41 88888.00 2007-11-21 12:30:09.647 325 13230.61 621.99 57222.54 88888.00 2007-11-21 12:30:10.647 325 13229.18 621.62 57221.93 88888.00 2007-11-21 12:30:11.647 325 13228.79 621.87 57221.32 88888.00 2007-11-21 12:30:12.647 325 13228.01 620.88 57220.82 88888.00 2007-11-21 12:30:13.647 325 13226.19 620.88 57221.32 88888.00 2007-11-21 12:30:14.647 325 13226.19 619.64 57220.58 88888.00 2007-11-21 12:30:15.647 325 13225.28 620.51 57220.46 88888.00 2007-11-21 12:30:16.647 325 13224.63 620.26 57220.82 88888.00 2007-11-21 12:30:17.647 325 13224.24 619.76 57220.34 88888.00 2007-11-21 12:30:18.647 325 13223.59 620.88 57219.85 88888.00 2007-11-21 12:30:19.647 325 13222.16 620.01 57219.85 88888.00 2007-11-21 12:30:20.647 325 13222.29 620.01 57219.36 88888.00 2007-11-21 12:30:21.647 325 13222.68 619.89 57218.99 88888.00 2007-11-21 12:30:22.647 325 13222.29 619.89 57218.87 88888.00 2007-11-21 12:30:23.647 325 13220.73 620.63 57218.14 88888.00 2007-11-21 12:30:24.647 325 13220.73 620.14 57217.77 88888.00 2007-11-21 12:30:25.647 325 13220.86 620.63 57218.01 88888.00 2007-11-21 12:30:26.647 325 13220.34 620.26 57217.40 88888.00 2007-11-21 12:30:27.647 325 13219.69 619.89 57217.65 88888.00 2007-11-21 12:30:28.647 325 13220.08 620.14 57216.91 88888.00 2007-11-21 12:30:29.647 325 13219.17 620.26 57216.79 88888.00 2007-11-21 12:30:30.647 325 13219.56 619.64 57217.16 88888.00 2007-11-21 12:30:31.647 325 13218.52 619.27 57216.43 88888.00 2007-11-21 12:30:32.647 325 13219.04 620.38 57215.45 88888.00 2007-11-21 12:30:33.647 325 13218.78 620.51 57216.18 88888.00 2007-11-21 12:30:34.647 325 13218.00 620.26 57215.32 88888.00 2007-11-21 12:30:35.647 325 13218.13 620.76 57215.57 88888.00 2007-11-21 12:30:36.647 325 13218.26 621.00 57215.81 88888.00 2007-11-21 12:30:37.647 325 13218.39 620.14 57215.32 88888.00 2007-11-21 12:30:38.647 325 13218.26 620.88 57214.96 88888.00 2007-11-21 12:30:39.647 325 13217.87 620.51 57214.71 88888.00 2007-11-21 12:30:40.647 325 13217.87 620.51 57215.08 88888.00 2007-11-21 12:30:41.647 325 13217.22 620.63 57213.86 88888.00 2007-11-21 12:30:42.647 325 13217.61 620.63 57213.61 88888.00 2007-11-21 12:30:43.647 325 13216.83 620.63 57213.73 88888.00 2007-11-21 12:30:44.647 325 13217.35 620.63 57213.49 88888.00 2007-11-21 12:30:45.647 325 13217.87 620.88 57213.98 88888.00 2007-11-21 12:30:46.647 325 13218.52 620.63 57213.00 88888.00 2007-11-21 12:30:47.647 325 13218.00 620.14 57213.49 88888.00 2007-11-21 12:30:48.647 325 13218.26 620.76 57213.25 88888.00 2007-11-21 12:30:49.647 325 13219.56 620.63 57212.14 88888.00 2007-11-21 12:30:50.647 325 13218.65 620.63 57213.12 88888.00 2007-11-21 12:30:51.647 325 13219.17 620.76 57213.25 88888.00 2007-11-21 12:30:52.647 325 13219.56 619.52 57212.51 88888.00 2007-11-21 12:30:53.647 325 13220.08 620.63 57212.76 88888.00 2007-11-21 12:30:54.647 325 13220.21 621.37 57212.02 88888.00 2007-11-21 12:30:55.647 325 13221.12 620.88 57212.14 88888.00 2007-11-21 12:30:56.647 325 13220.99 620.01 57212.51 88888.00 2007-11-21 12:30:57.647 325 13221.25 620.88 57212.02 88888.00 2007-11-21 12:30:58.647 325 13220.86 621.25 57212.02 88888.00 2007-11-21 12:30:59.647 325 13221.64 621.62 57212.27 88888.00 2007-11-21 12:31:00.647 325 13221.51 621.62 57211.66 88888.00 2007-11-21 12:31:01.647 325 13221.64 622.61 57211.90 88888.00 2007-11-21 12:31:02.647 325 13221.90 623.23 57212.02 88888.00 2007-11-21 12:31:03.647 325 13221.77 623.36 57211.66 88888.00 2007-11-21 12:31:04.647 325 13222.29 623.60 57212.02 88888.00 2007-11-21 12:31:05.647 325 13222.42 622.86 57211.41 88888.00 2007-11-21 12:31:06.647 325 13222.16 622.86 57211.66 88888.00 2007-11-21 12:31:07.647 325 13221.64 622.86 57211.66 88888.00 2007-11-21 12:31:08.647 325 13221.38 623.23 57211.66 88888.00 2007-11-21 12:31:09.647 325 13220.99 622.86 57210.55 88888.00 2007-11-21 12:31:10.647 325 13221.38 622.24 57211.04 88888.00 2007-11-21 12:31:11.647 325 13220.60 622.98 57211.17 88888.00 2007-11-21 12:31:12.647 325 13219.69 622.86 57211.04 88888.00 2007-11-21 12:31:13.647 325 13219.69 622.86 57210.80 88888.00 2007-11-21 12:31:14.647 325 13219.04 623.11 57210.80 88888.00 2007-11-21 12:31:15.647 325 13219.04 623.36 57210.80 88888.00 2007-11-21 12:31:16.647 325 13218.91 623.23 57209.95 88888.00 2007-11-21 12:31:17.647 325 13217.48 622.86 57209.82 88888.00 2007-11-21 12:31:18.647 325 13217.22 623.11 57209.58 88888.00 2007-11-21 12:31:19.647 325 13216.58 623.11 57209.95 88888.00 2007-11-21 12:31:20.647 325 13216.18 622.61 57209.95 88888.00 2007-11-21 12:31:21.647 325 13215.92 621.62 57209.33 88888.00 2007-11-21 12:31:22.647 325 13215.41 622.24 57208.60 88888.00 2007-11-21 12:31:23.647 325 13214.89 621.99 57208.60 88888.00 2007-11-21 12:31:24.647 325 13214.11 622.49 57208.23 88888.00 2007-11-21 12:31:25.647 325 13214.63 622.12 57208.36 88888.00 2007-11-21 12:31:26.647 325 13214.63 622.24 57208.11 88888.00 2007-11-21 12:31:27.647 325 13214.63 622.74 57207.87 88888.00 2007-11-21 12:31:28.647 325 13214.37 621.75 57207.62 88888.00 2007-11-21 12:31:29.647 325 13215.02 623.11 57207.74 88888.00 2007-11-21 12:31:30.647 325 13213.85 622.74 57207.13 88888.00 2007-11-21 12:31:31.647 325 13212.94 622.61 57206.64 88888.00 2007-11-21 12:31:32.647 325 13213.07 621.37 57206.64 88888.00 2007-11-21 12:31:33.647 325 13211.77 621.13 57206.77 88888.00 2007-11-21 12:31:34.647 325 13212.16 621.00 57206.15 88888.00 2007-11-21 12:31:35.647 325 13211.51 621.62 57206.03 88888.00 2007-11-21 12:31:36.647 325 13210.73 621.62 57206.28 88888.00 2007-11-21 12:31:37.647 325 13210.86 621.13 57205.54 88888.00 2007-11-21 12:31:38.647 325 13210.86 620.26 57205.18 88888.00 2007-11-21 12:31:39.647 325 13210.99 620.63 57205.18 88888.00 2007-11-21 12:31:40.647 325 13210.47 621.13 57205.05 88888.00 2007-11-21 12:31:41.647 325 13210.86 620.51 57204.81 88888.00 2007-11-21 12:31:42.647 325 13209.56 620.26 57204.56 88888.00 2007-11-21 12:31:43.647 325 13210.08 620.26 57204.32 88888.00 2007-11-21 12:31:44.647 325 13210.08 619.27 57204.93 88888.00 2007-11-21 12:31:45.647 325 13209.17 619.15 57203.59 88888.00 2007-11-21 12:31:46.647 325 13209.95 619.39 57203.46 88888.00 2007-11-21 12:31:47.647 325 13210.73 619.64 57203.71 88888.00 2007-11-21 12:31:48.647 325 13210.73 620.01 57203.71 88888.00 2007-11-21 12:31:49.647 325 13211.38 621.00 57203.34 88888.00 2007-11-21 12:31:50.647 325 13211.64 620.26 57203.71 88888.00 2007-11-21 12:31:51.647 325 13211.90 620.38 57203.59 88888.00 2007-11-21 12:31:52.647 325 13211.90 620.76 57203.10 88888.00 2007-11-21 12:31:53.647 325 13212.94 620.38 57202.61 88888.00 2007-11-21 12:31:54.647 325 13212.55 620.26 57203.71 88888.00 2007-11-21 12:31:55.647 325 13212.55 619.64 57202.98 88888.00 2007-11-21 12:31:56.647 325 13212.42 620.01 57203.10 88888.00 2007-11-21 12:31:57.647 325 13212.81 620.01 57203.34 88888.00 2007-11-21 12:31:58.647 325 13212.94 619.64 57202.73 88888.00 2007-11-21 12:31:59.647 325 13213.85 619.02 57202.98 88888.00 2007-11-21 12:32:00.647 325 13213.20 619.52 57202.98 88888.00 2007-11-21 12:32:01.647 325 13214.24 619.15 57203.46 88888.00 2007-11-21 12:32:02.647 325 13213.85 620.01 57203.22 88888.00 2007-11-21 12:32:03.647 325 13215.02 619.02 57202.85 88888.00 2007-11-21 12:32:04.647 325 13215.28 619.64 57203.34 88888.00 2007-11-21 12:32:05.647 325 13215.15 619.76 57202.98 88888.00 2007-11-21 12:32:06.647 325 13215.15 620.26 57203.22 88888.00 2007-11-21 12:32:07.647 325 13215.28 621.37 57202.85 88888.00 2007-11-21 12:32:08.647 325 13215.54 621.50 57202.61 88888.00 2007-11-21 12:32:09.647 325 13216.45 621.87 57203.22 88888.00 2007-11-21 12:32:10.647 325 13216.05 621.75 57203.34 88888.00 2007-11-21 12:32:11.647 325 13216.45 621.87 57202.98 88888.00 2007-11-21 12:32:12.647 325 13217.22 621.25 57202.98 88888.00 2007-11-21 12:32:13.647 325 13216.96 621.50 57203.10 88888.00 2007-11-21 12:32:14.647 325 13217.35 621.75 57203.59 88888.00 2007-11-21 12:32:15.647 325 13216.96 621.37 57204.20 88888.00 2007-11-21 12:32:16.647 325 13216.96 621.62 57203.34 88888.00 2007-11-21 12:32:17.647 325 13217.35 621.00 57203.34 88888.00 2007-11-21 12:32:18.647 325 13217.61 621.50 57203.34 88888.00 2007-11-21 12:32:19.647 325 13218.39 621.87 57203.71 88888.00 2007-11-21 12:32:20.647 325 13218.65 622.37 57203.83 88888.00 2007-11-21 12:32:21.647 325 13218.78 622.12 57204.32 88888.00 2007-11-21 12:32:22.647 325 13218.65 622.24 57203.46 88888.00 2007-11-21 12:32:23.647 325 13218.52 621.75 57204.44 88888.00 2007-11-21 12:32:24.647 325 13218.91 622.37 57204.69 88888.00 2007-11-21 12:32:25.647 325 13219.04 622.37 57203.95 88888.00 2007-11-21 12:32:26.647 325 13219.56 622.12 57204.20 88888.00 2007-11-21 12:32:27.647 325 13220.21 623.11 57204.56 88888.00 2007-11-21 12:32:28.647 325 13219.69 622.49 57204.44 88888.00 2007-11-21 12:32:29.647 325 13219.69 622.24 57205.18 88888.00 2007-11-21 12:32:30.647 325 13220.60 621.75 57204.20 88888.00 2007-11-21 12:32:31.647 325 13219.69 621.75 57204.07 88888.00 2007-11-21 12:32:32.647 325 13220.08 621.62 57205.05 88888.00 2007-11-21 12:32:33.647 325 13220.08 620.63 57204.69 88888.00 2007-11-21 12:32:34.647 325 13219.82 621.13 57204.93 88888.00 2007-11-21 12:32:35.647 325 13220.86 620.63 57205.30 88888.00 2007-11-21 12:32:36.647 325 13221.51 620.76 57205.30 88888.00 2007-11-21 12:32:37.647 325 13221.90 621.25 57205.54 88888.00 2007-11-21 12:32:38.647 325 13222.55 621.13 57205.54 88888.00 2007-11-21 12:32:39.647 325 13222.68 621.13 57205.54 88888.00 2007-11-21 12:32:40.647 325 13222.81 621.50 57205.91 88888.00 2007-11-21 12:32:41.647 325 13222.29 621.62 57205.18 88888.00 2007-11-21 12:32:42.647 325 13222.55 621.87 57205.91 88888.00 2007-11-21 12:32:43.647 325 13223.07 622.12 57205.66 88888.00 2007-11-21 12:32:44.647 325 13221.90 622.24 57205.91 88888.00 2007-11-21 12:32:45.647 325 13223.46 622.37 57205.79 88888.00 2007-11-21 12:32:46.647 325 13222.42 622.49 57206.40 88888.00 2007-11-21 12:32:47.647 325 13221.90 621.62 57205.91 88888.00 2007-11-21 12:32:48.647 325 13222.16 621.37 57205.91 88888.00 2007-11-21 12:32:49.647 325 13221.77 621.62 57206.03 88888.00 2007-11-21 12:32:50.647 325 13222.42 621.87 57206.28 88888.00 2007-11-21 12:32:51.647 325 13222.68 621.37 57205.91 88888.00 2007-11-21 12:32:52.647 325 13222.29 621.50 57206.15 88888.00 2007-11-21 12:32:53.647 325 13222.16 621.75 57205.42 88888.00 2007-11-21 12:32:54.647 325 13222.42 621.50 57206.40 88888.00 2007-11-21 12:32:55.647 325 13222.81 622.49 57205.30 88888.00 2007-11-21 12:32:56.647 325 13222.81 622.49 57206.15 88888.00 2007-11-21 12:32:57.647 325 13222.81 622.61 57206.03 88888.00 2007-11-21 12:32:58.647 325 13223.20 622.74 57206.40 88888.00 2007-11-21 12:32:59.647 325 13223.59 623.36 57205.54 88888.00 2007-11-21 12:33:00.647 325 13224.24 622.86 57205.30 88888.00 2007-11-21 12:33:01.647 325 13223.98 623.23 57205.91 88888.00 2007-11-21 12:33:02.647 325 13224.11 623.60 57205.54 88888.00 2007-11-21 12:33:03.647 325 13224.11 623.48 57206.40 88888.00 2007-11-21 12:33:04.647 325 13224.63 623.98 57206.40 88888.00 2007-11-21 12:33:05.647 325 13225.54 623.60 57205.79 88888.00 2007-11-21 12:33:06.647 325 13225.15 623.60 57206.03 88888.00 2007-11-21 12:33:07.647 325 13225.28 624.35 57206.28 88888.00 2007-11-21 12:33:08.647 325 13225.15 624.84 57206.03 88888.00 2007-11-21 12:33:09.647 325 13225.28 624.35 57205.79 88888.00 2007-11-21 12:33:10.647 325 13225.67 624.22 57205.91 88888.00 2007-11-21 12:33:11.647 325 13226.19 623.60 57206.03 88888.00 2007-11-21 12:33:12.647 325 13225.80 623.36 57205.79 88888.00 2007-11-21 12:33:13.647 325 13226.71 624.47 57206.03 88888.00 2007-11-21 12:33:14.647 325 13226.45 623.85 57205.42 88888.00 2007-11-21 12:33:15.647 325 13226.06 624.47 57206.03 88888.00 2007-11-21 12:33:16.647 325 13226.06 623.48 57205.91 88888.00 2007-11-21 12:33:17.647 325 13226.45 624.22 57206.28 88888.00 2007-11-21 12:33:18.647 325 13226.45 624.59 57205.54 88888.00 2007-11-21 12:33:19.647 325 13227.36 624.35 57205.79 88888.00 2007-11-21 12:33:20.647 325 13227.23 623.98 57205.79 88888.00 2007-11-21 12:33:21.647 325 13228.01 624.22 57205.18 88888.00 2007-11-21 12:33:22.647 325 13227.88 624.47 57205.54 88888.00 2007-11-21 12:33:23.647 325 13227.23 624.22 57206.40 88888.00 2007-11-21 12:33:24.647 325 13227.49 623.98 57205.79 88888.00 2007-11-21 12:33:25.647 325 13227.75 623.98 57206.28 88888.00 2007-11-21 12:33:26.647 325 13226.97 623.85 57206.15 88888.00 2007-11-21 12:33:27.647 325 13227.62 624.22 57206.15 88888.00 2007-11-21 12:33:28.647 325 13228.01 623.98 57205.79 88888.00 2007-11-21 12:33:29.647 325 13227.88 624.10 57205.91 88888.00 2007-11-21 12:33:30.647 325 13228.27 623.98 57205.91 88888.00 2007-11-21 12:33:31.647 325 13228.66 624.47 57205.30 88888.00 2007-11-21 12:33:32.647 325 13228.01 623.73 57205.54 88888.00 2007-11-21 12:33:33.647 325 13229.05 623.73 57205.18 88888.00 2007-11-21 12:33:34.647 325 13229.57 623.73 57205.54 88888.00 2007-11-21 12:33:35.647 325 13229.44 623.98 57205.42 88888.00 2007-11-21 12:33:36.647 325 13229.44 623.60 57205.79 88888.00 2007-11-21 12:33:37.647 325 13228.92 623.98 57205.54 88888.00 2007-11-21 12:33:38.647 325 13229.31 623.48 57206.15 88888.00 2007-11-21 12:33:39.647 325 13229.18 623.85 57205.42 88888.00 2007-11-21 12:33:40.647 325 13230.22 624.22 57205.42 88888.00 2007-11-21 12:33:41.647 325 13230.09 624.35 57205.91 88888.00 2007-11-21 12:33:42.647 325 13230.22 624.59 57206.28 88888.00 2007-11-21 12:33:43.647 325 13229.96 625.71 57205.79 88888.00 2007-11-21 12:33:44.647 325 13229.96 625.09 57205.66 88888.00 2007-11-21 12:33:45.647 325 13230.35 625.71 57206.28 88888.00 2007-11-21 12:33:46.647 325 13230.48 625.46 57206.15 88888.00 2007-11-21 12:33:47.647 325 13229.70 624.72 57205.79 88888.00 2007-11-21 12:33:48.647 325 13230.09 624.10 57206.40 88888.00 2007-11-21 12:33:49.647 325 13230.48 624.84 57206.52 88888.00 2007-11-21 12:33:50.647 325 13230.35 624.97 57205.79 88888.00 2007-11-21 12:33:51.647 325 13229.96 624.97 57206.64 88888.00 2007-11-21 12:33:52.647 325 13230.48 624.59 57205.79 88888.00 2007-11-21 12:33:53.647 325 13230.48 624.59 57205.91 88888.00 2007-11-21 12:33:54.647 325 13229.83 625.09 57206.52 88888.00 2007-11-21 12:33:55.647 325 13230.09 624.47 57206.03 88888.00 2007-11-21 12:33:56.647 325 13230.35 624.22 57206.28 88888.00 2007-11-21 12:33:57.647 325 13230.74 624.72 57207.13 88888.00 2007-11-21 12:33:58.647 325 13230.35 624.10 57206.64 88888.00 2007-11-21 12:33:59.647 325 13230.09 624.47 57207.01 88888.00 2007-11-21 12:34:00.647 325 13230.74 624.22 57205.91 88888.00 2007-11-21 12:34:01.647 325 13229.70 624.72 57205.91 88888.00 2007-11-21 12:34:02.647 325 13230.22 624.10 57206.03 88888.00 2007-11-21 12:34:03.647 325 13230.09 624.35 57205.54 88888.00 2007-11-21 12:34:04.647 325 13230.48 624.10 57205.66 88888.00 2007-11-21 12:34:05.647 325 13230.22 624.10 57206.03 88888.00 2007-11-21 12:34:06.647 325 13229.57 624.22 57206.28 88888.00 2007-11-21 12:34:07.647 325 13229.96 623.60 57205.91 88888.00 2007-11-21 12:34:08.647 325 13229.18 623.36 57205.42 88888.00 2007-11-21 12:34:09.647 325 13230.35 623.36 57205.91 88888.00 2007-11-21 12:34:10.647 325 13230.22 622.98 57205.54 88888.00 2007-11-21 12:34:11.647 325 13229.57 622.74 57205.18 88888.00 2007-11-21 12:34:12.647 325 13230.09 622.61 57205.30 88888.00 2007-11-21 12:34:13.647 325 13230.09 623.36 57206.03 88888.00 2007-11-21 12:34:14.647 325 13229.44 623.11 57205.18 88888.00 2007-11-21 12:34:15.647 325 13230.61 623.23 57205.05 88888.00 2007-11-21 12:34:16.647 325 13229.70 623.11 57205.79 88888.00 2007-11-21 12:34:17.647 325 13230.22 623.36 57205.30 88888.00 2007-11-21 12:34:18.647 325 13230.22 622.61 57205.05 88888.00 2007-11-21 12:34:19.647 325 13230.09 622.98 57205.79 88888.00 2007-11-21 12:34:20.647 325 13230.74 623.23 57205.79 88888.00 2007-11-21 12:34:21.647 325 13229.70 622.98 57205.54 88888.00 2007-11-21 12:34:22.647 325 13230.61 623.60 57205.30 88888.00 2007-11-21 12:34:23.647 325 13229.96 622.74 57204.93 88888.00 2007-11-21 12:34:24.647 325 13231.26 622.74 57205.91 88888.00 2007-11-21 12:34:25.647 325 13230.48 622.12 57206.40 88888.00 2007-11-21 12:34:26.647 325 13231.26 622.61 57206.28 88888.00 2007-11-21 12:34:27.647 325 13230.74 622.12 57205.79 88888.00 2007-11-21 12:34:28.647 325 13230.48 623.23 57206.40 88888.00 2007-11-21 12:34:29.647 325 13230.48 622.61 57205.54 88888.00 2007-11-21 12:34:30.647 325 13229.70 622.37 57205.66 88888.00 2007-11-21 12:34:31.647 325 13230.35 622.24 57205.18 88888.00 2007-11-21 12:34:32.647 325 13229.96 621.87 57206.28 88888.00 2007-11-21 12:34:33.647 325 13230.35 621.75 57205.66 88888.00 2007-11-21 12:34:34.647 325 13230.09 622.24 57205.79 88888.00 2007-11-21 12:34:35.647 325 13230.22 622.12 57206.03 88888.00 2007-11-21 12:34:36.647 325 13230.22 622.12 57206.28 88888.00 2007-11-21 12:34:37.647 325 13230.09 622.24 57205.79 88888.00 2007-11-21 12:34:38.647 325 13229.57 622.37 57206.52 88888.00 2007-11-21 12:34:39.647 325 13229.70 622.86 57206.28 88888.00 2007-11-21 12:34:40.647 325 13229.18 621.99 57206.28 88888.00 2007-11-21 12:34:41.647 325 13229.83 621.75 57205.79 88888.00 2007-11-21 12:34:42.647 325 13228.92 622.37 57207.25 88888.00 2007-11-21 12:34:43.647 325 13228.92 622.12 57206.52 88888.00 2007-11-21 12:34:44.647 325 13228.53 621.25 57206.03 88888.00 2007-11-21 12:34:45.647 325 13228.53 621.50 57206.03 88888.00 2007-11-21 12:34:46.647 325 13228.66 621.37 57205.66 88888.00 2007-11-21 12:34:47.647 325 13229.05 621.62 57205.54 88888.00 2007-11-21 12:34:48.647 325 13228.53 622.37 57205.66 88888.00 2007-11-21 12:34:49.647 325 13228.66 621.87 57206.03 88888.00 2007-11-21 12:34:50.647 325 13228.66 621.75 57205.91 88888.00 2007-11-21 12:34:51.647 325 13228.14 621.25 57205.66 88888.00 2007-11-21 12:34:52.647 325 13228.92 622.12 57205.79 88888.00 2007-11-21 12:34:53.647 325 13227.75 621.62 57205.54 88888.00 2007-11-21 12:34:54.647 325 13228.40 621.00 57206.03 88888.00 2007-11-21 12:34:55.647 325 13228.66 621.13 57206.03 88888.00 2007-11-21 12:34:56.647 325 13227.62 621.50 57205.66 88888.00 2007-11-21 12:34:57.647 325 13228.53 621.25 57206.03 88888.00 2007-11-21 12:34:58.647 325 13227.88 621.25 57205.42 88888.00 2007-11-21 12:34:59.647 325 13227.62 622.12 57205.79 88888.00 2007-11-21 12:35:00.647 325 13227.62 622.24 57205.30 88888.00 2007-11-21 12:35:01.647 325 13228.27 622.49 57205.54 88888.00 2007-11-21 12:35:02.647 325 13228.79 621.87 57205.05 88888.00 2007-11-21 12:35:03.647 325 13228.66 622.86 57205.54 88888.00 2007-11-21 12:35:04.647 325 13228.79 622.98 57205.18 88888.00 2007-11-21 12:35:05.647 325 13229.44 622.86 57205.79 88888.00 2007-11-21 12:35:06.647 325 13229.83 622.74 57204.93 88888.00 2007-11-21 12:35:07.647 325 13229.83 622.98 57204.81 88888.00 2007-11-21 12:35:08.647 325 13229.70 622.24 57204.81 88888.00 2007-11-21 12:35:09.647 325 13229.83 622.37 57206.03 88888.00 2007-11-21 12:35:10.647 325 13229.18 623.11 57205.42 88888.00 2007-11-21 12:35:11.647 325 13229.57 622.37 57205.05 88888.00 2007-11-21 12:35:12.647 325 13229.70 622.12 57204.69 88888.00 2007-11-21 12:35:13.647 325 13228.79 621.99 57205.66 88888.00 2007-11-21 12:35:14.647 325 13228.53 622.49 57205.18 88888.00 2007-11-21 12:35:15.647 325 13229.05 622.24 57205.42 88888.00 2007-11-21 12:35:16.646 325 13228.53 621.50 57204.81 88888.00 2007-11-21 12:35:17.646 325 13228.92 621.87 57204.69 88888.00 2007-11-21 12:35:18.646 325 13229.05 621.25 57204.69 88888.00 2007-11-21 12:35:19.646 325 13229.05 621.62 57204.69 88888.00 2007-11-21 12:35:20.646 325 13229.57 621.37 57204.32 88888.00 2007-11-21 12:35:21.646 325 13228.92 621.25 57205.05 88888.00 2007-11-21 12:35:22.646 325 13229.83 621.50 57205.18 88888.00 2007-11-21 12:35:23.646 325 13229.44 621.00 57204.32 88888.00 2007-11-21 12:35:24.646 325 13229.57 621.37 57204.32 88888.00 2007-11-21 12:35:25.646 325 13229.44 621.00 57204.81 88888.00 2007-11-21 12:35:26.646 325 13229.31 620.63 57204.56 88888.00 2007-11-21 12:35:27.646 325 13229.18 620.88 57204.69 88888.00 2007-11-21 12:35:28.646 325 13228.53 620.88 57204.93 88888.00 2007-11-21 12:35:29.646 325 13228.92 620.76 57205.42 88888.00 2007-11-21 12:35:30.646 325 13228.53 620.88 57204.56 88888.00 2007-11-21 12:35:31.646 325 13227.88 620.26 57204.32 88888.00 2007-11-21 12:35:32.646 325 13227.62 621.00 57204.56 88888.00 2007-11-21 12:35:33.646 325 13227.23 620.51 57204.81 88888.00 2007-11-21 12:35:34.646 325 13227.36 620.26 57204.32 88888.00 2007-11-21 12:35:35.646 325 13227.10 620.38 57204.81 88888.00 2007-11-21 12:35:36.646 325 13227.23 620.63 57205.66 88888.00 2007-11-21 12:35:37.646 325 13226.45 621.00 57205.05 88888.00 2007-11-21 12:35:38.646 325 13226.45 620.01 57204.81 88888.00 2007-11-21 12:35:39.646 325 13226.06 620.51 57204.81 88888.00 2007-11-21 12:35:40.646 325 13225.67 619.76 57204.44 88888.00 2007-11-21 12:35:41.646 325 13225.28 619.15 57204.56 88888.00 2007-11-21 12:35:42.646 325 13224.50 620.26 57204.56 88888.00 2007-11-21 12:35:43.646 325 13223.46 620.01 57203.71 88888.00 2007-11-21 12:35:44.646 325 13223.46 619.39 57204.07 88888.00 2007-11-21 12:35:45.646 325 13223.85 619.39 57204.20 88888.00 2007-11-21 12:35:46.646 325 13222.55 619.27 57203.71 88888.00 2007-11-21 12:35:47.646 325 13222.68 619.89 57204.69 88888.00 2007-11-21 12:35:48.646 325 13222.68 619.76 57203.71 88888.00 2007-11-21 12:35:49.646 325 13223.72 619.76 57203.83 88888.00 2007-11-21 12:35:50.646 325 13223.07 620.14 57203.34 88888.00 2007-11-21 12:35:51.646 325 13223.72 620.26 57203.71 88888.00 2007-11-21 12:35:52.646 325 13224.11 620.51 57203.46 88888.00 2007-11-21 12:35:53.646 325 13224.76 620.14 57203.34 88888.00 2007-11-21 12:35:54.646 325 13225.54 620.51 57204.07 88888.00 2007-11-21 12:35:55.646 325 13225.15 620.14 57203.59 88888.00 2007-11-21 12:35:56.646 325 13224.76 620.38 57202.85 88888.00 2007-11-21 12:35:57.646 325 13226.58 621.37 57203.22 88888.00 2007-11-21 12:35:58.646 325 13226.97 621.75 57203.10 88888.00 2007-11-21 12:35:59.646 325 13227.10 621.50 57203.46 88888.00 2007-11-21 12:36:00.646 325 13228.14 621.99 57202.98 88888.00 2007-11-21 12:36:01.646 325 13228.53 622.24 57203.95 88888.00 2007-11-21 12:36:02.646 325 13228.92 623.11 57204.07 88888.00 2007-11-21 12:36:03.646 325 13229.18 622.86 57203.95 88888.00 2007-11-21 12:36:04.646 325 13229.44 622.61 57203.83 88888.00 2007-11-21 12:36:05.646 325 13229.83 623.48 57204.56 88888.00 2007-11-21 12:36:06.646 325 13230.22 623.48 57204.32 88888.00 2007-11-21 12:36:07.646 325 13230.61 624.22 57204.07 88888.00 2007-11-21 12:36:08.646 325 13229.96 623.60 57204.32 88888.00 2007-11-21 12:36:09.646 325 13230.48 623.36 57204.32 88888.00 2007-11-21 12:36:10.646 325 13230.74 623.23 57204.44 88888.00 2007-11-21 12:36:11.646 325 13230.87 623.23 57204.44 88888.00 2007-11-21 12:36:12.646 325 13230.74 623.85 57204.44 88888.00 2007-11-21 12:36:13.646 325 13230.48 623.11 57205.54 88888.00 2007-11-21 12:36:14.646 325 13231.00 622.98 57204.81 88888.00 2007-11-21 12:36:15.646 325 13230.87 622.86 57204.44 88888.00 2007-11-21 12:36:16.646 325 13230.87 622.37 57205.05 88888.00 2007-11-21 12:36:17.646 325 13231.13 622.86 57205.30 88888.00 2007-11-21 12:36:18.646 325 13232.30 622.49 57205.18 88888.00 2007-11-21 12:36:19.646 325 13231.91 622.86 57205.30 88888.00 2007-11-21 12:36:20.646 325 13232.30 622.61 57204.81 88888.00 2007-11-21 12:36:21.646 325 13232.82 623.11 57205.42 88888.00 2007-11-21 12:36:22.646 325 13231.39 623.23 57205.42 88888.00 2007-11-21 12:36:23.646 325 13231.65 622.37 57205.66 88888.00 2007-11-21 12:36:24.646 325 13230.87 622.37 57205.18 88888.00 2007-11-21 12:36:25.646 325 13230.74 622.24 57205.18 88888.00 2007-11-21 12:36:26.646 325 13231.26 622.12 57206.15 88888.00 2007-11-21 12:36:27.646 325 13230.61 621.99 57205.91 88888.00 2007-11-21 12:36:28.646 325 13230.61 621.75 57206.40 88888.00 2007-11-21 12:36:29.646 325 13230.22 621.62 57206.15 88888.00 2007-11-21 12:36:30.646 325 13229.83 621.37 57206.40 88888.00 2007-11-21 12:36:31.646 325 13229.83 621.25 57206.03 88888.00 2007-11-21 12:36:32.646 325 13229.18 621.75 57206.03 88888.00 2007-11-21 12:36:33.646 325 13230.09 621.50 57206.03 88888.00 2007-11-21 12:36:34.646 325 13229.70 621.87 57206.64 88888.00 2007-11-21 12:36:35.646 325 13229.18 621.75 57206.03 88888.00 2007-11-21 12:36:36.646 325 13229.18 622.12 57206.64 88888.00 2007-11-21 12:36:37.646 325 13228.79 621.50 57206.15 88888.00 2007-11-21 12:36:38.646 325 13228.53 621.50 57206.64 88888.00 2007-11-21 12:36:39.646 325 13228.40 621.00 57206.40 88888.00 2007-11-21 12:36:40.646 325 13228.92 621.00 57205.79 88888.00 2007-11-21 12:36:41.646 325 13229.18 621.75 57206.28 88888.00 2007-11-21 12:36:42.646 325 13228.66 621.62 57206.28 88888.00 2007-11-21 12:36:43.646 325 13229.31 621.13 57206.15 88888.00 2007-11-21 12:36:44.646 325 13229.57 621.75 57206.28 88888.00 2007-11-21 12:36:45.646 325 13229.44 622.24 57206.52 88888.00 2007-11-21 12:36:46.646 325 13229.96 622.86 57205.66 88888.00 2007-11-21 12:36:47.646 325 13229.57 622.24 57206.40 88888.00 2007-11-21 12:36:48.646 325 13228.40 622.98 57206.40 88888.00 2007-11-21 12:36:49.646 325 13229.57 622.61 57206.03 88888.00 2007-11-21 12:36:50.646 325 13229.05 622.74 57206.28 88888.00 2007-11-21 12:36:51.646 325 13229.31 622.74 57206.03 88888.00 2007-11-21 12:36:52.646 325 13229.57 622.98 57205.91 88888.00 2007-11-21 12:36:53.646 325 13229.18 623.36 57206.77 88888.00 2007-11-21 12:36:54.646 325 13229.44 623.23 57206.28 88888.00 2007-11-21 12:36:55.646 325 13229.05 623.11 57206.40 88888.00 2007-11-21 12:36:56.646 325 13229.70 623.60 57206.03 88888.00 2007-11-21 12:36:57.646 325 13229.05 623.36 57206.52 88888.00 2007-11-21 12:36:58.646 325 13229.05 623.98 57206.40 88888.00 2007-11-21 12:36:59.646 325 13228.79 622.98 57206.40 88888.00 2007-11-21 12:37:00.646 325 13228.79 623.36 57205.91 88888.00 2007-11-21 12:37:01.646 325 13230.09 623.85 57206.03 88888.00 2007-11-21 12:37:02.646 325 13230.35 623.73 57205.91 88888.00 2007-11-21 12:37:03.646 325 13230.61 623.36 57206.03 88888.00 2007-11-21 12:37:04.646 325 13230.87 623.11 57206.03 88888.00 2007-11-21 12:37:05.646 325 13230.61 622.86 57206.40 88888.00 2007-11-21 12:37:06.646 325 13229.44 623.11 57206.64 88888.00 2007-11-21 12:37:07.646 325 13230.74 622.49 57206.15 88888.00 2007-11-21 12:37:08.646 325 13230.22 622.61 57206.77 88888.00 2007-11-21 12:37:09.646 325 13230.74 622.12 57206.03 88888.00 2007-11-21 12:37:10.646 325 13231.00 622.37 57206.15 88888.00 2007-11-21 12:37:11.646 325 13231.65 622.86 57206.52 88888.00 2007-11-21 12:37:12.646 325 13231.78 622.37 57205.91 88888.00 2007-11-21 12:37:13.646 325 13232.30 622.86 57207.01 88888.00 2007-11-21 12:37:14.646 325 13232.43 623.11 57206.77 88888.00 2007-11-21 12:37:15.646 325 13232.43 622.49 57207.01 88888.00 2007-11-21 12:37:16.646 325 13232.30 622.74 57206.77 88888.00 2007-11-21 12:37:17.646 325 13233.08 622.74 57206.77 88888.00 2007-11-21 12:37:18.646 325 13232.95 621.87 57207.01 88888.00 2007-11-21 12:37:19.646 325 13232.17 621.75 57207.50 88888.00 2007-11-21 12:37:20.646 325 13233.34 621.87 57207.13 88888.00 2007-11-21 12:37:21.646 325 13232.69 622.24 57207.62 88888.00 2007-11-21 12:37:22.646 325 13232.95 622.37 57206.89 88888.00 2007-11-21 12:37:23.646 325 13233.08 622.37 57208.23 88888.00 2007-11-21 12:37:24.646 325 13233.34 622.24 57208.11 88888.00 2007-11-21 12:37:25.646 325 13232.69 622.61 57208.60 88888.00 2007-11-21 12:37:26.646 325 13232.95 621.75 57208.23 88888.00 2007-11-21 12:37:27.646 325 13233.08 622.24 57208.48 88888.00 2007-11-21 12:37:28.646 325 13233.47 622.61 57208.11 88888.00 2007-11-21 12:37:29.646 325 13232.82 621.99 57207.99 88888.00 2007-11-21 12:37:30.646 325 13232.30 621.99 57208.72 88888.00 2007-11-21 12:37:31.646 325 13232.69 622.49 57208.48 88888.00 2007-11-21 12:37:32.646 325 13232.56 622.49 57209.82 88888.00 2007-11-21 12:37:33.646 325 13231.91 622.24 57209.09 88888.00 2007-11-21 12:37:34.646 325 13231.78 621.87 57208.84 88888.00 2007-11-21 12:37:35.646 325 13230.74 621.75 57208.48 88888.00 2007-11-21 12:37:36.646 325 13230.74 621.99 57209.21 88888.00 2007-11-21 12:37:37.646 325 13229.96 622.12 57208.72 88888.00 2007-11-21 12:37:38.646 325 13230.09 621.75 57209.33 88888.00 2007-11-21 12:37:39.646 325 13229.18 621.50 57208.36 88888.00 2007-11-21 12:37:40.646 325 13229.05 621.13 57209.09 88888.00 2007-11-21 12:37:41.646 325 13228.14 621.50 57208.60 88888.00 2007-11-21 12:37:42.646 325 13227.88 621.13 57208.72 88888.00 2007-11-21 12:37:43.646 325 13227.62 621.37 57209.09 88888.00 2007-11-21 12:37:44.646 325 13227.23 621.13 57209.09 88888.00 2007-11-21 12:37:45.646 325 13227.49 621.00 57208.36 88888.00 2007-11-21 12:37:46.646 325 13227.36 620.76 57208.36 88888.00 2007-11-21 12:37:47.646 325 13226.97 620.38 57208.48 88888.00 2007-11-21 12:37:48.646 325 13226.97 620.38 57208.36 88888.00 2007-11-21 12:37:49.646 325 13227.49 621.37 57208.36 88888.00 2007-11-21 12:37:50.646 325 13227.88 620.38 57207.99 88888.00 2007-11-21 12:37:51.646 325 13228.01 620.63 57208.36 88888.00 2007-11-21 12:37:52.646 325 13228.53 620.63 57208.11 88888.00 2007-11-21 12:37:53.646 325 13229.83 621.37 57207.87 88888.00 2007-11-21 12:37:54.646 325 13229.44 621.75 57207.62 88888.00 2007-11-21 12:37:55.646 325 13230.22 620.88 57208.11 88888.00 2007-11-21 12:37:56.646 325 13230.48 621.37 57207.99 88888.00 2007-11-21 12:37:57.646 325 13230.74 621.87 57207.74 88888.00 2007-11-21 12:37:58.646 325 13231.65 621.50 57207.74 88888.00 2007-11-21 12:37:59.646 325 13231.65 621.50 57207.62 88888.00 2007-11-21 12:38:00.646 325 13232.69 621.75 57207.99 88888.00 2007-11-21 12:38:01.646 325 13231.78 621.99 57208.23 88888.00 2007-11-21 12:38:02.646 325 13232.17 621.50 57207.87 88888.00 2007-11-21 12:38:03.646 325 13233.21 621.87 57208.23 88888.00 2007-11-21 12:38:04.646 325 13233.21 621.62 57207.99 88888.00 2007-11-21 12:38:05.646 325 13232.95 621.99 57208.60 88888.00 2007-11-21 12:38:06.646 325 13233.47 621.75 57207.99 88888.00 2007-11-21 12:38:07.646 325 13232.82 621.62 57208.23 88888.00 2007-11-21 12:38:08.646 325 13233.47 622.12 57208.84 88888.00 2007-11-21 12:38:09.646 325 13233.47 622.37 57208.96 88888.00 2007-11-21 12:38:10.646 325 13233.86 622.12 57208.60 88888.00 2007-11-21 12:38:11.646 325 13233.73 621.75 57208.96 88888.00 2007-11-21 12:38:12.646 325 13233.47 622.12 57208.84 88888.00 2007-11-21 12:38:13.646 325 13233.99 622.24 57209.58 88888.00 2007-11-21 12:38:14.646 325 13233.86 621.87 57209.58 88888.00 2007-11-21 12:38:15.646 325 13233.99 622.12 57209.21 88888.00 2007-11-21 12:38:16.646 325 13234.38 621.87 57209.21 88888.00 2007-11-21 12:38:17.646 325 13233.86 622.37 57209.33 88888.00 2007-11-21 12:38:18.646 325 13234.76 621.87 57209.58 88888.00 2007-11-21 12:38:19.646 325 13233.73 621.87 57209.82 88888.00 2007-11-21 12:38:20.646 325 13232.95 621.37 57210.31 88888.00 2007-11-21 12:38:21.646 325 13233.47 621.50 57209.95 88888.00 2007-11-21 12:38:22.646 325 13233.47 621.50 57210.07 88888.00 2007-11-21 12:38:23.646 325 13234.63 621.50 57210.31 88888.00 2007-11-21 12:38:24.646 325 13233.73 622.61 57210.07 88888.00 2007-11-21 12:38:25.646 325 13233.99 622.12 57210.43 88888.00 2007-11-21 12:38:26.646 325 13234.12 622.37 57210.31 88888.00 2007-11-21 12:38:27.646 325 13233.99 621.99 57210.80 88888.00 2007-11-21 12:38:28.646 325 13234.12 622.24 57211.17 88888.00 2007-11-21 12:38:29.646 325 13233.60 622.12 57210.68 88888.00 2007-11-21 12:38:30.646 325 13233.99 622.24 57210.31 88888.00 2007-11-21 12:38:31.646 325 13234.25 621.99 57210.68 88888.00 2007-11-21 12:38:32.646 325 13233.60 622.37 57211.29 88888.00 2007-11-21 12:38:33.646 325 13233.60 621.99 57211.66 88888.00 2007-11-21 12:38:34.646 325 13233.99 621.99 57211.04 88888.00 2007-11-21 12:38:35.646 325 13233.86 621.13 57211.54 88888.00 2007-11-21 12:38:36.646 325 13233.47 621.87 57211.78 88888.00 2007-11-21 12:38:37.646 325 13233.60 621.99 57211.78 88888.00 2007-11-21 12:38:38.646 325 13234.12 621.87 57212.02 88888.00 2007-11-21 12:38:39.646 325 13233.73 622.12 57212.14 88888.00 2007-11-21 12:38:40.646 325 13233.99 621.87 57212.14 88888.00 2007-11-21 12:38:41.646 325 13233.60 622.12 57212.76 88888.00 2007-11-21 12:38:42.646 325 13233.99 622.61 57212.02 88888.00 2007-11-21 12:38:43.646 325 13233.73 621.99 57212.39 88888.00 2007-11-21 12:38:44.646 325 13234.63 622.98 57212.14 88888.00 2007-11-21 12:38:45.646 325 13235.02 621.75 57211.78 88888.00 2007-11-21 12:38:46.646 325 13235.15 622.12 57212.39 88888.00 2007-11-21 12:38:47.646 325 13234.63 622.12 57212.14 88888.00 2007-11-21 12:38:48.646 325 13235.41 622.49 57212.63 88888.00 2007-11-21 12:38:49.646 325 13235.93 622.12 57212.76 88888.00 2007-11-21 12:38:50.646 325 13236.19 622.61 57212.27 88888.00 2007-11-21 12:38:51.646 325 13236.45 622.61 57213.00 88888.00 2007-11-21 12:38:52.646 325 13236.84 622.98 57213.12 88888.00 2007-11-21 12:38:53.646 325 13236.84 622.61 57212.63 88888.00 2007-11-21 12:38:54.646 325 13237.75 622.74 57213.12 88888.00 2007-11-21 12:38:55.646 325 13237.62 622.61 57213.25 88888.00 2007-11-21 12:38:56.646 325 13237.88 622.86 57213.00 88888.00 2007-11-21 12:38:57.646 325 13238.40 623.11 57212.39 88888.00 2007-11-21 12:38:58.646 325 13238.92 623.11 57212.76 88888.00 2007-11-21 12:38:59.646 325 13238.79 623.48 57212.88 88888.00 2007-11-21 12:39:00.646 325 13239.18 623.36 57213.37 88888.00 2007-11-21 12:39:01.646 325 13240.48 623.36 57213.49 88888.00 2007-11-21 12:39:02.646 325 13240.87 622.49 57214.22 88888.00 2007-11-21 12:39:03.646 325 13241.26 623.36 57213.86 88888.00 2007-11-21 12:39:04.646 325 13241.26 623.36 57213.73 88888.00 2007-11-21 12:39:05.646 325 13241.39 623.60 57213.61 88888.00 2007-11-21 12:39:06.646 325 13242.04 623.60 57213.61 88888.00 2007-11-21 12:39:07.646 325 13241.65 623.98 57213.86 88888.00 2007-11-21 12:39:08.646 325 13241.65 624.10 57213.86 88888.00 2007-11-21 12:39:09.646 325 13242.82 623.60 57213.86 88888.00 2007-11-21 12:39:10.646 325 13242.30 623.85 57214.34 88888.00 2007-11-21 12:39:11.646 325 13241.65 624.59 57213.98 88888.00 2007-11-21 12:39:12.646 325 13242.43 624.22 57214.47 88888.00 2007-11-21 12:39:13.646 325 13241.65 623.98 57213.98 88888.00 2007-11-21 12:39:14.646 325 13242.43 624.35 57214.10 88888.00 2007-11-21 12:39:15.646 325 13242.17 624.59 57214.59 88888.00 2007-11-21 12:39:16.646 325 13242.43 623.60 57215.32 88888.00 2007-11-21 12:39:17.646 325 13241.65 624.22 57214.59 88888.00 2007-11-21 12:39:18.646 325 13241.91 624.22 57215.08 88888.00 2007-11-21 12:39:19.646 325 13241.65 623.85 57214.59 88888.00 2007-11-21 12:39:20.646 325 13241.26 623.85 57215.08 88888.00 2007-11-21 12:39:21.646 325 13241.91 623.73 57215.81 88888.00 2007-11-21 12:39:22.646 325 13241.39 623.73 57215.45 88888.00 2007-11-21 12:39:23.646 325 13241.65 624.10 57215.45 88888.00 2007-11-21 12:39:24.646 325 13241.78 624.22 57216.06 88888.00 2007-11-21 12:39:25.646 325 13241.65 623.73 57215.32 88888.00 2007-11-21 12:39:26.646 325 13241.65 624.47 57215.32 88888.00 2007-11-21 12:39:27.646 325 13240.61 624.47 57215.69 88888.00 2007-11-21 12:39:28.646 325 13240.61 624.59 57216.18 88888.00 2007-11-21 12:39:29.646 325 13240.22 624.59 57216.06 88888.00 2007-11-21 12:39:30.646 325 13240.09 625.09 57215.45 88888.00 2007-11-21 12:39:31.646 325 13241.00 625.34 57215.93 88888.00 2007-11-21 12:39:32.646 325 13239.70 624.47 57216.18 88888.00 2007-11-21 12:39:33.646 325 13240.74 624.72 57216.06 88888.00 2007-11-21 12:39:34.646 325 13239.96 624.97 57215.45 88888.00 2007-11-21 12:39:35.646 325 13240.22 625.09 57216.06 88888.00 2007-11-21 12:39:36.646 325 13240.09 625.09 57216.06 88888.00 2007-11-21 12:39:37.646 325 13239.70 625.71 57215.81 88888.00 2007-11-21 12:39:38.646 325 13240.35 625.46 57216.30 88888.00 2007-11-21 12:39:39.646 325 13239.44 625.34 57216.18 88888.00 2007-11-21 12:39:40.646 325 13240.35 625.83 57215.81 88888.00 2007-11-21 12:39:41.646 325 13240.61 626.58 57215.57 88888.00 2007-11-21 12:39:42.646 325 13241.00 625.71 57216.06 88888.00 2007-11-21 12:39:43.646 325 13241.26 625.71 57216.06 88888.00 2007-11-21 12:39:44.646 325 13241.13 626.08 57216.43 88888.00 2007-11-21 12:39:45.646 325 13241.26 625.46 57216.43 88888.00 2007-11-21 12:39:46.646 325 13242.17 626.33 57215.57 88888.00 2007-11-21 12:39:47.646 325 13241.65 626.33 57216.18 88888.00 2007-11-21 12:39:48.646 325 13242.30 626.08 57216.67 88888.00 2007-11-21 12:39:49.646 325 13242.56 626.20 57216.30 88888.00 2007-11-21 12:39:50.646 325 13242.30 626.20 57216.30 88888.00 2007-11-21 12:39:51.646 325 13242.82 627.32 57216.43 88888.00 2007-11-21 12:39:52.646 325 13243.47 626.33 57216.30 88888.00 2007-11-21 12:39:53.646 325 13243.21 626.08 57216.30 88888.00 2007-11-21 12:39:54.646 325 13243.47 626.58 57216.67 88888.00 2007-11-21 12:39:55.646 325 13243.60 627.07 57216.30 88888.00 2007-11-21 12:39:56.646 325 13243.21 626.82 57216.67 88888.00 2007-11-21 12:39:57.646 325 13243.47 626.45 57217.04 88888.00 2007-11-21 12:39:58.646 325 13243.21 626.58 57216.67 88888.00 2007-11-21 12:39:59.646 325 13243.99 627.44 57216.67 88888.00 2007-11-21 12:40:00.646 325 13244.64 626.82 57216.67 88888.00 2007-11-21 12:40:01.646 325 13244.77 626.70 57216.91 88888.00 2007-11-21 12:40:02.646 325 13244.12 627.44 57217.40 88888.00 2007-11-21 12:40:03.646 325 13245.81 627.32 57216.79 88888.00 2007-11-21 12:40:04.646 325 13245.94 627.07 57217.65 88888.00 2007-11-21 12:40:05.646 325 13246.46 627.20 57218.14 88888.00 2007-11-21 12:40:06.646 325 13246.20 627.20 57217.89 88888.00 2007-11-21 12:40:07.646 325 13246.46 627.07 57217.52 88888.00 2007-11-21 12:40:08.646 325 13246.33 626.95 57218.38 88888.00 2007-11-21 12:40:09.646 325 13246.20 627.32 57217.77 88888.00 2007-11-21 12:40:10.646 325 13246.72 627.20 57218.14 88888.00 2007-11-21 12:40:11.646 325 13247.50 626.82 57218.26 88888.00 2007-11-21 12:40:12.646 325 13247.89 627.20 57218.01 88888.00 2007-11-21 12:40:13.646 325 13247.89 627.20 57218.38 88888.00 2007-11-21 12:40:14.646 325 13248.28 627.20 57218.38 88888.00 2007-11-21 12:40:15.646 325 13248.54 626.70 57218.62 88888.00 2007-11-21 12:40:16.646 325 13248.54 627.32 57218.87 88888.00 2007-11-21 12:40:17.646 325 13248.93 627.20 57219.60 88888.00 2007-11-21 12:40:18.646 325 13248.93 626.58 57219.85 88888.00 2007-11-21 12:40:19.646 325 13248.41 627.07 57219.23 88888.00 2007-11-21 12:40:20.646 325 13248.93 626.58 57219.85 88888.00 2007-11-21 12:40:21.646 325 13249.19 627.07 57220.46 88888.00 2007-11-21 12:40:22.646 325 13248.28 627.07 57219.97 88888.00 2007-11-21 12:40:23.646 325 13248.15 627.07 57218.99 88888.00 2007-11-21 12:40:24.646 325 13247.37 625.96 57220.21 88888.00 2007-11-21 12:40:25.646 325 13248.67 626.45 57220.09 88888.00 2007-11-21 12:40:26.646 325 13247.24 626.20 57220.46 88888.00 2007-11-21 12:40:27.646 325 13247.50 626.58 57220.46 88888.00 2007-11-21 12:40:28.646 325 13248.02 626.45 57220.21 88888.00 2007-11-21 12:40:29.646 325 13248.28 626.20 57220.21 88888.00 2007-11-21 12:40:30.646 325 13246.72 626.33 57220.46 88888.00 2007-11-21 12:40:31.646 325 13247.24 626.33 57220.70 88888.00 2007-11-21 12:40:32.646 325 13247.76 626.20 57220.46 88888.00 2007-11-21 12:40:33.646 325 13247.63 625.96 57220.70 88888.00 2007-11-21 12:40:34.646 325 13247.89 626.45 57220.82 88888.00 2007-11-21 12:40:35.646 325 13248.28 626.45 57220.82 88888.00 2007-11-21 12:40:36.646 325 13247.89 625.96 57221.19 88888.00 2007-11-21 12:40:37.646 325 13248.41 626.95 57220.21 88888.00 2007-11-21 12:40:38.646 325 13248.80 626.33 57221.07 88888.00 2007-11-21 12:40:39.646 325 13248.41 626.33 57221.32 88888.00 2007-11-21 12:40:40.646 325 13247.89 626.45 57221.07 88888.00 2007-11-21 12:40:41.646 325 13248.02 626.33 57220.70 88888.00 2007-11-21 12:40:42.646 325 13248.41 626.70 57221.44 88888.00 2007-11-21 12:40:43.646 325 13248.15 626.58 57221.07 88888.00 2007-11-21 12:40:44.646 325 13248.80 626.45 57221.19 88888.00 2007-11-21 12:40:45.646 325 13249.71 626.08 57221.68 88888.00 2007-11-21 12:40:46.646 325 13248.93 626.20 57221.80 88888.00 2007-11-21 12:40:47.646 325 13249.06 625.96 57221.32 88888.00 2007-11-21 12:40:48.646 325 13248.67 626.45 57221.07 88888.00 2007-11-21 12:40:49.646 325 13249.45 627.44 57221.56 88888.00 2007-11-21 12:40:50.646 325 13249.32 626.95 57222.66 88888.00 2007-11-21 12:40:51.646 325 13249.45 626.82 57222.29 88888.00 2007-11-21 12:40:52.646 325 13249.71 627.20 57222.05 88888.00 2007-11-21 12:40:53.646 325 13249.19 626.70 57222.54 88888.00 2007-11-21 12:40:54.646 325 13250.10 626.70 57222.05 88888.00 2007-11-21 12:40:55.646 325 13249.97 627.57 57222.41 88888.00 2007-11-21 12:40:56.646 325 13250.23 627.20 57221.93 88888.00 2007-11-21 12:40:57.646 325 13250.49 627.20 57221.93 88888.00 2007-11-21 12:40:58.646 325 13250.10 627.81 57222.54 88888.00 2007-11-21 12:40:59.646 325 13249.71 626.95 57222.54 88888.00 2007-11-21 12:41:00.646 325 13250.23 627.44 57222.41 88888.00 2007-11-21 12:41:01.646 325 13250.88 627.94 57222.41 88888.00 2007-11-21 12:41:02.646 325 13250.75 627.57 57222.66 88888.00 2007-11-21 12:41:03.646 325 13251.27 628.43 57223.52 88888.00 2007-11-21 12:41:04.646 325 13251.27 627.81 57222.66 88888.00 2007-11-21 12:41:05.646 325 13251.40 628.56 57223.39 88888.00 2007-11-21 12:41:06.646 325 13252.83 629.30 57224.00 88888.00 2007-11-21 12:41:07.646 325 13253.08 629.05 57223.64 88888.00 2007-11-21 12:41:08.646 325 13253.34 629.55 57223.64 88888.00 2007-11-21 12:41:09.646 325 13254.12 629.55 57224.25 88888.00 2007-11-21 12:41:10.646 325 13254.51 629.30 57224.37 88888.00 2007-11-21 12:41:11.646 325 13254.90 629.30 57224.62 88888.00 2007-11-21 12:41:12.646 325 13255.55 629.30 57224.37 88888.00 2007-11-21 12:41:13.646 325 13255.68 630.79 57224.62 88888.00 2007-11-21 12:41:14.646 325 13256.85 630.04 57224.74 88888.00 2007-11-21 12:41:15.646 325 13257.11 630.66 57224.37 88888.00 2007-11-21 12:41:16.646 325 13257.89 630.79 57224.98 88888.00 2007-11-21 12:41:17.646 325 13258.41 631.04 57225.71 88888.00 2007-11-21 12:41:18.646 325 13258.67 631.65 57225.71 88888.00 2007-11-21 12:41:19.646 325 13259.06 631.16 57225.84 88888.00 2007-11-21 12:41:20.646 325 13260.49 630.66 57226.08 88888.00 2007-11-21 12:41:21.646 325 13259.58 631.78 57226.33 88888.00 2007-11-21 12:41:22.646 325 13260.10 630.79 57226.82 88888.00 2007-11-21 12:41:23.646 325 13260.88 630.79 57226.94 88888.00 2007-11-21 12:41:24.646 325 13260.88 631.04 57226.82 88888.00 2007-11-21 12:41:25.646 325 13261.66 630.91 57226.82 88888.00 2007-11-21 12:41:26.646 325 13261.27 631.53 57227.30 88888.00 2007-11-21 12:41:27.646 325 13261.66 631.04 57227.18 88888.00 2007-11-21 12:41:28.646 325 13261.79 631.16 57227.92 88888.00 2007-11-21 12:41:29.646 325 13262.05 630.54 57228.04 88888.00 2007-11-21 12:41:30.646 325 13262.05 631.28 57227.43 88888.00 2007-11-21 12:41:31.646 325 13261.79 630.79 57228.04 88888.00 2007-11-21 12:41:32.646 325 13261.92 631.16 57228.53 88888.00 2007-11-21 12:41:33.646 325 13262.44 630.91 57228.65 88888.00 2007-11-21 12:41:34.646 325 13262.31 631.16 57227.92 88888.00 2007-11-21 12:41:35.646 325 13261.66 630.79 57228.53 88888.00 2007-11-21 12:41:36.646 325 13261.92 630.66 57229.02 88888.00 2007-11-21 12:41:37.646 325 13261.79 630.42 57228.53 88888.00 2007-11-21 12:41:38.646 325 13261.66 630.79 57229.38 88888.00 2007-11-21 12:41:39.646 325 13261.27 630.54 57229.51 88888.00 2007-11-21 12:41:40.646 325 13261.53 630.54 57230.00 88888.00 2007-11-21 12:41:41.646 325 13260.88 630.17 57229.88 88888.00 2007-11-21 12:41:42.646 325 13261.14 630.17 57229.75 88888.00 2007-11-21 12:41:43.646 325 13260.10 630.42 57230.12 88888.00 2007-11-21 12:41:44.646 325 13260.75 629.80 57230.24 88888.00 2007-11-21 12:41:45.646 325 13260.49 629.80 57229.75 88888.00 2007-11-21 12:41:46.646 325 13260.49 630.04 57229.63 88888.00 2007-11-21 12:41:47.646 325 13259.97 628.56 57229.51 88888.00 2007-11-21 12:41:48.646 325 13260.23 629.43 57230.36 88888.00 2007-11-21 12:41:49.646 325 13260.10 629.67 57229.88 88888.00 2007-11-21 12:41:50.646 325 13260.23 629.80 57230.12 88888.00 2007-11-21 12:41:51.646 325 13259.84 629.80 57230.24 88888.00 2007-11-21 12:41:52.646 325 13259.45 629.05 57230.24 88888.00 2007-11-21 12:41:53.646 325 13259.19 628.93 57230.24 88888.00 2007-11-21 12:41:54.646 325 13259.71 629.30 57230.36 88888.00 2007-11-21 12:41:55.646 325 13259.45 629.30 57229.75 88888.00 2007-11-21 12:41:56.646 325 13259.32 628.93 57230.24 88888.00 2007-11-21 12:41:57.646 325 13258.93 628.81 57229.88 88888.00 2007-11-21 12:41:58.646 325 13259.32 628.81 57230.85 88888.00 2007-11-21 12:41:59.646 325 13259.45 628.56 57230.12 88888.00 2007-11-21 12:42:00.646 325 13259.32 628.81 57229.75 88888.00 2007-11-21 12:42:01.646 325 13258.41 628.68 57230.00 88888.00 2007-11-21 12:42:02.646 325 13258.15 627.81 57230.48 88888.00 2007-11-21 12:42:03.646 325 13258.02 627.94 57229.88 88888.00 2007-11-21 12:42:04.646 325 13258.15 628.19 57229.88 88888.00 2007-11-21 12:42:05.646 325 13258.15 627.32 57230.12 88888.00 2007-11-21 12:42:06.646 325 13258.28 628.56 57230.48 88888.00 2007-11-21 12:42:07.646 325 13257.76 627.57 57230.24 88888.00 2007-11-21 12:42:08.646 325 13257.37 626.82 57230.12 88888.00 2007-11-21 12:42:09.646 325 13257.50 627.57 57230.00 88888.00 2007-11-21 12:42:10.646 325 13258.28 627.07 57229.88 88888.00 2007-11-21 12:42:11.646 325 13258.02 627.07 57230.00 88888.00 2007-11-21 12:42:12.646 325 13258.54 627.44 57230.12 88888.00 2007-11-21 12:42:13.646 325 13258.80 626.33 57229.63 88888.00 2007-11-21 12:42:14.646 325 13258.28 625.96 57230.24 88888.00 2007-11-21 12:42:15.646 325 13258.28 626.20 57229.51 88888.00 2007-11-21 12:42:16.646 325 13258.28 626.20 57229.63 88888.00 2007-11-21 12:42:17.646 325 13257.50 626.70 57230.24 88888.00 2007-11-21 12:42:18.646 325 13258.15 626.82 57230.48 88888.00 2007-11-21 12:42:19.646 325 13258.02 626.45 57229.75 88888.00 2007-11-21 12:42:20.646 325 13258.41 625.96 57230.00 88888.00 2007-11-21 12:42:21.646 325 13257.89 626.08 57230.24 88888.00 2007-11-21 12:42:22.646 325 13257.76 626.08 57230.48 88888.00 2007-11-21 12:42:23.646 325 13257.11 625.83 57230.24 88888.00 2007-11-21 12:42:24.646 325 13256.20 626.08 57230.85 88888.00 2007-11-21 12:42:25.646 325 13256.72 625.46 57231.10 88888.00 2007-11-21 12:42:26.646 325 13256.59 625.83 57230.12 88888.00 2007-11-21 12:42:27.646 325 13256.72 625.83 57230.61 88888.00 2007-11-21 12:42:28.646 325 13256.33 625.71 57230.61 88888.00 2007-11-21 12:42:29.646 325 13256.59 625.71 57229.88 88888.00 2007-11-21 12:42:30.646 325 13256.59 625.71 57231.22 88888.00 2007-11-21 12:42:31.646 325 13256.07 625.71 57230.61 88888.00 2007-11-21 12:42:32.646 325 13256.33 625.83 57231.22 88888.00 2007-11-21 12:42:33.646 325 13256.85 625.71 57230.97 88888.00 2007-11-21 12:42:34.646 325 13256.07 626.08 57231.22 88888.00 2007-11-21 12:42:35.646 325 13256.46 625.96 57231.10 88888.00 2007-11-21 12:42:36.646 325 13256.98 625.71 57231.34 88888.00 2007-11-21 12:42:37.646 325 13256.46 625.34 57231.22 88888.00 2007-11-21 12:42:38.646 325 13256.20 625.96 57231.22 88888.00 2007-11-21 12:42:39.646 325 13256.07 626.33 57230.85 88888.00 2007-11-21 12:42:40.646 325 13256.07 626.45 57230.97 88888.00 2007-11-21 12:42:41.646 325 13256.72 625.59 57231.59 88888.00 2007-11-21 12:42:42.646 325 13256.33 626.20 57231.46 88888.00 2007-11-21 12:42:43.646 325 13256.33 626.33 57231.10 88888.00 2007-11-21 12:42:44.646 325 13256.98 626.08 57231.10 88888.00 2007-11-21 12:42:45.646 325 13257.11 625.71 57232.07 88888.00 2007-11-21 12:42:46.646 325 13256.85 626.58 57231.46 88888.00 2007-11-21 12:42:47.646 325 13257.11 626.70 57232.32 88888.00 2007-11-21 12:42:48.646 325 13257.50 625.96 57231.95 88888.00 2007-11-21 12:42:49.646 325 13257.24 626.20 57232.20 88888.00 2007-11-21 12:42:50.646 325 13257.37 626.45 57232.20 88888.00 2007-11-21 12:42:51.646 325 13257.89 625.96 57231.83 88888.00 2007-11-21 12:42:52.646 325 13257.76 626.70 57231.83 88888.00 2007-11-21 12:42:53.646 325 13258.15 626.58 57232.69 88888.00 2007-11-21 12:42:54.646 325 13258.41 626.33 57232.44 88888.00 2007-11-21 12:42:55.646 325 13258.67 626.95 57232.07 88888.00 2007-11-21 12:42:56.646 325 13257.63 626.70 57232.32 88888.00 2007-11-21 12:42:57.646 325 13258.80 626.82 57232.07 88888.00 2007-11-21 12:42:58.646 325 13259.06 626.95 57233.05 88888.00 2007-11-21 12:42:59.646 325 13259.32 626.70 57233.05 88888.00 2007-11-21 12:43:00.646 325 13259.06 626.95 57233.42 88888.00 2007-11-21 12:43:01.646 325 13259.58 626.95 57233.18 88888.00 2007-11-21 12:43:02.646 325 13259.84 626.82 57233.66 88888.00 2007-11-21 12:43:03.646 325 13259.58 627.20 57233.05 88888.00 2007-11-21 12:43:04.646 325 13259.45 627.20 57234.15 88888.00 2007-11-21 12:43:05.646 325 13259.84 627.32 57234.03 88888.00 2007-11-21 12:43:06.646 325 13259.58 626.70 57234.40 88888.00 2007-11-21 12:43:07.646 325 13259.58 627.69 57234.52 88888.00 2007-11-21 12:43:08.646 325 13259.71 626.82 57235.01 88888.00 2007-11-21 12:43:09.646 325 13259.84 627.44 57234.64 88888.00 2007-11-21 12:43:10.646 325 13260.62 627.69 57234.64 88888.00 2007-11-21 12:43:11.646 325 13258.93 626.95 57235.38 88888.00 2007-11-21 12:43:12.646 325 13259.58 627.81 57235.13 88888.00 2007-11-21 12:43:13.646 325 13259.32 626.70 57235.74 88888.00 2007-11-21 12:43:14.646 325 13259.19 627.44 57236.11 88888.00 2007-11-21 12:43:15.646 325 13259.06 627.07 57235.74 88888.00 2007-11-21 12:43:16.646 325 13259.06 626.82 57235.62 88888.00 2007-11-21 12:43:17.646 325 13258.54 626.95 57235.25 88888.00 2007-11-21 12:43:18.646 325 13258.67 627.32 57235.25 88888.00 2007-11-21 12:43:19.646 325 13258.15 626.70 57235.25 88888.00 2007-11-21 12:43:20.646 325 13257.63 626.45 57235.62 88888.00 2007-11-21 12:43:21.646 325 13258.28 627.20 57235.99 88888.00 2007-11-21 12:43:22.646 325 13258.54 626.58 57235.99 88888.00 2007-11-21 12:43:23.646 325 13258.02 626.82 57236.11 88888.00 2007-11-21 12:43:24.646 325 13258.15 626.95 57235.74 88888.00 2007-11-21 12:43:25.646 325 13257.76 626.58 57235.62 88888.00 2007-11-21 12:43:26.646 325 13257.76 626.58 57236.11 88888.00 2007-11-21 12:43:27.646 325 13256.98 626.08 57235.74 88888.00 2007-11-21 12:43:28.646 325 13256.72 626.08 57236.23 88888.00 2007-11-21 12:43:29.646 325 13257.11 625.96 57235.62 88888.00 2007-11-21 12:43:30.646 325 13257.11 626.70 57235.99 88888.00 2007-11-21 12:43:31.646 325 13255.81 626.33 57235.50 88888.00 2007-11-21 12:43:32.646 325 13256.07 626.58 57235.99 88888.00 2007-11-21 12:43:33.646 325 13256.72 626.45 57235.50 88888.00 2007-11-21 12:43:34.646 325 13256.59 626.45 57235.74 88888.00 2007-11-21 12:43:35.646 325 13256.46 626.20 57235.25 88888.00 2007-11-21 12:43:36.646 325 13256.07 625.71 57235.86 88888.00 2007-11-21 12:43:37.646 325 13255.94 626.45 57235.74 88888.00 2007-11-21 12:43:38.646 325 13255.94 626.95 57235.62 88888.00 2007-11-21 12:43:39.646 325 13255.68 626.33 57235.13 88888.00 2007-11-21 12:43:40.646 325 13256.59 626.70 57236.60 88888.00 2007-11-21 12:43:41.646 325 13256.20 626.82 57235.86 88888.00 2007-11-21 12:43:42.646 325 13256.20 626.58 57235.13 88888.00 2007-11-21 12:43:43.646 325 13257.24 626.70 57235.01 88888.00 2007-11-21 12:43:44.646 325 13256.07 627.20 57235.86 88888.00 2007-11-21 12:43:45.646 325 13256.46 626.82 57235.38 88888.00 2007-11-21 12:43:46.646 325 13256.07 626.95 57235.74 88888.00 2007-11-21 12:43:47.646 325 13256.33 626.20 57235.38 88888.00 2007-11-21 12:43:48.646 325 13256.85 627.94 57235.74 88888.00 2007-11-21 12:43:49.646 325 13256.33 627.69 57235.86 88888.00 2007-11-21 12:43:50.646 325 13256.59 627.57 57235.86 88888.00 2007-11-21 12:43:51.646 325 13257.63 627.69 57235.01 88888.00 2007-11-21 12:43:52.646 325 13257.89 628.19 57236.11 88888.00 2007-11-21 12:43:53.646 325 13257.37 628.31 57235.38 88888.00 2007-11-21 12:43:54.646 325 13257.11 628.68 57235.38 88888.00 2007-11-21 12:43:55.646 325 13257.24 628.06 57235.86 88888.00 2007-11-21 12:43:56.646 325 13257.76 628.31 57235.62 88888.00 2007-11-21 12:43:57.646 325 13258.02 628.31 57235.25 88888.00 2007-11-21 12:43:58.646 325 13256.85 628.93 57235.38 88888.00 2007-11-21 12:43:59.646 325 13258.41 629.18 57235.50 88888.00 2007-11-21 12:44:00.646 325 13257.89 628.43 57235.25 88888.00 2007-11-21 12:44:01.646 325 13258.41 628.31 57236.23 88888.00 2007-11-21 12:44:02.646 325 13259.19 629.30 57236.23 88888.00 2007-11-21 12:44:03.646 325 13259.19 629.18 57235.86 88888.00 2007-11-21 12:44:04.646 325 13259.32 629.30 57235.50 88888.00 2007-11-21 12:44:05.646 325 13259.19 629.43 57235.86 88888.00 2007-11-21 12:44:06.646 325 13259.97 629.30 57235.25 88888.00 2007-11-21 12:44:07.646 325 13260.23 628.93 57235.99 88888.00 2007-11-21 12:44:08.646 325 13259.45 629.05 57235.99 88888.00 2007-11-21 12:44:09.646 325 13259.71 628.81 57236.48 88888.00 2007-11-21 12:44:10.646 325 13259.84 629.55 57235.86 88888.00 2007-11-21 12:44:11.646 325 13259.97 628.93 57235.50 88888.00 2007-11-21 12:44:12.646 325 13259.84 628.93 57236.48 88888.00 2007-11-21 12:44:13.646 325 13259.58 629.30 57235.99 88888.00 2007-11-21 12:44:14.646 325 13260.62 629.18 57235.99 88888.00 2007-11-21 12:44:15.646 325 13260.49 629.30 57235.74 88888.00 2007-11-21 12:44:16.646 325 13259.84 629.18 57235.74 88888.00 2007-11-21 12:44:17.646 325 13260.36 629.05 57236.23 88888.00 2007-11-21 12:44:18.646 325 13260.10 629.18 57235.99 88888.00 2007-11-21 12:44:19.646 325 13260.36 628.43 57236.48 88888.00 2007-11-21 12:44:20.646 325 13260.49 628.81 57236.11 88888.00 2007-11-21 12:44:21.646 325 13259.84 629.43 57236.23 88888.00 2007-11-21 12:44:22.646 325 13260.10 628.56 57236.36 88888.00 2007-11-21 12:44:23.646 325 13261.14 629.18 57236.84 88888.00 2007-11-21 12:44:24.646 325 13260.62 627.81 57236.60 88888.00 2007-11-21 12:44:25.646 325 13260.88 627.69 57236.72 88888.00 2007-11-21 12:44:26.646 325 13260.75 628.93 57236.84 88888.00 2007-11-21 12:44:27.646 325 13261.14 628.19 57236.72 88888.00 2007-11-21 12:44:28.646 325 13261.14 627.94 57236.48 88888.00 2007-11-21 12:44:29.646 325 13261.53 627.94 57237.21 88888.00 2007-11-21 12:44:30.646 325 13261.79 628.56 57236.36 88888.00 2007-11-21 12:44:31.646 325 13261.92 627.94 57236.48 88888.00 2007-11-21 12:44:32.646 325 13261.27 627.69 57237.33 88888.00 2007-11-21 12:44:33.646 325 13262.57 627.81 57236.96 88888.00 2007-11-21 12:44:34.646 325 13261.79 627.69 57236.84 88888.00 2007-11-21 12:44:35.646 325 13262.18 627.94 57236.48 88888.00 2007-11-21 12:44:36.646 325 13261.53 627.07 57236.60 88888.00 2007-11-21 12:44:37.646 325 13261.92 627.81 57237.33 88888.00 2007-11-21 12:44:38.646 325 13261.53 627.81 57237.58 88888.00 2007-11-21 12:44:39.646 325 13261.27 627.94 57237.70 88888.00 2007-11-21 12:44:40.646 325 13260.88 627.69 57237.70 88888.00 2007-11-21 12:44:41.646 325 13260.88 627.94 57237.58 88888.00 2007-11-21 12:44:42.646 325 13260.49 627.32 57237.33 88888.00 2007-11-21 12:44:43.646 325 13260.49 627.69 57238.19 88888.00 2007-11-21 12:44:44.646 325 13260.49 626.95 57237.70 88888.00 2007-11-21 12:44:45.646 325 13261.01 627.32 57237.45 88888.00 2007-11-21 12:44:46.646 325 13260.88 627.94 57238.19 88888.00 2007-11-21 12:44:47.646 325 13261.14 628.06 57238.19 88888.00 2007-11-21 12:44:48.646 325 13261.40 627.69 57238.31 88888.00 2007-11-21 12:44:49.646 325 13260.62 627.44 57238.07 88888.00 2007-11-21 12:44:50.646 325 13261.27 628.31 57238.31 88888.00 2007-11-21 12:44:51.646 325 13262.05 627.57 57237.82 88888.00 2007-11-21 12:44:52.646 325 13261.92 628.06 57238.07 88888.00 2007-11-21 12:44:53.646 325 13261.66 627.57 57237.70 88888.00 2007-11-21 12:44:54.646 325 13261.27 627.81 57238.55 88888.00 2007-11-21 12:44:55.646 325 13261.79 627.69 57238.31 88888.00 2007-11-21 12:44:56.646 325 13262.31 628.19 57238.55 88888.00 2007-11-21 12:44:57.646 325 13261.92 628.19 57238.31 88888.00 2007-11-21 12:44:58.646 325 13262.05 628.68 57238.68 88888.00 2007-11-21 12:44:59.646 325 13261.92 628.43 57238.43 88888.00 2007-11-21 12:45:00.646 325 13262.57 628.68 57238.55 88888.00 2007-11-21 12:45:01.646 325 13262.83 629.18 57238.55 88888.00 2007-11-21 12:45:02.646 325 13262.44 628.19 57239.29 88888.00 2007-11-21 12:45:03.646 325 13263.22 628.43 57238.68 88888.00 2007-11-21 12:45:04.646 325 13263.35 628.56 57238.55 88888.00 2007-11-21 12:45:05.646 325 13262.96 627.94 57238.68 88888.00 2007-11-21 12:45:06.646 325 13263.35 628.56 57238.55 88888.00 2007-11-21 12:45:07.646 325 13263.74 627.57 57238.43 88888.00 2007-11-21 12:45:08.646 325 13263.87 627.94 57238.43 88888.00 2007-11-21 12:45:09.646 325 13264.52 628.68 57238.55 88888.00 2007-11-21 12:45:10.646 325 13265.17 628.56 57238.92 88888.00 2007-11-21 12:45:11.646 325 13264.91 628.56 57238.80 88888.00 2007-11-21 12:45:12.646 325 13264.26 628.06 57239.04 88888.00 2007-11-21 12:45:13.646 325 13264.13 627.69 57239.29 88888.00 2007-11-21 12:45:14.646 325 13264.13 627.94 57239.16 88888.00 2007-11-21 12:45:15.646 325 13263.74 628.19 57238.55 88888.00 2007-11-21 12:45:16.646 325 13264.13 626.95 57239.41 88888.00 2007-11-21 12:45:17.646 325 13264.00 627.20 57239.16 88888.00 2007-11-21 12:45:18.646 325 13264.78 627.07 57239.66 88888.00 2007-11-21 12:45:19.646 325 13264.39 626.45 57238.68 88888.00 2007-11-21 12:45:20.646 325 13263.87 626.95 57239.53 88888.00 2007-11-21 12:45:21.646 325 13264.39 625.96 57239.78 88888.00 2007-11-21 12:45:22.646 325 13263.35 626.82 57239.04 88888.00 2007-11-21 12:45:23.646 325 13263.87 627.07 57239.53 88888.00 2007-11-21 12:45:24.646 325 13263.87 626.33 57239.16 88888.00 2007-11-21 12:45:25.646 325 13263.35 625.83 57239.16 88888.00 2007-11-21 12:45:26.646 325 13262.57 626.95 57239.53 88888.00 2007-11-21 12:45:27.646 325 13262.44 626.08 57239.16 88888.00 2007-11-21 12:45:28.646 325 13262.05 625.96 57239.53 88888.00 2007-11-21 12:45:29.646 325 13261.66 625.83 57239.04 88888.00 2007-11-21 12:45:30.646 325 13261.27 625.96 57239.29 88888.00 2007-11-21 12:45:31.646 325 13261.66 625.83 57239.78 88888.00 2007-11-21 12:45:32.646 325 13261.01 625.46 57239.53 88888.00 2007-11-21 12:45:33.646 325 13260.62 626.33 57239.53 88888.00 2007-11-21 12:45:34.646 325 13260.49 626.95 57239.29 88888.00 2007-11-21 12:45:35.646 325 13261.14 626.20 57239.78 88888.00 2007-11-21 12:45:36.646 325 13260.62 625.34 57239.53 88888.00 2007-11-21 12:45:37.646 325 13260.49 625.83 57239.66 88888.00 2007-11-21 12:45:38.646 325 13260.88 625.71 57239.41 88888.00 2007-11-21 12:45:39.646 325 13260.62 626.20 57239.41 88888.00 2007-11-21 12:45:40.646 325 13260.62 625.96 57239.04 88888.00 2007-11-21 12:45:41.646 325 13260.88 626.08 57239.29 88888.00 2007-11-21 12:45:42.646 325 13260.49 625.83 57239.04 88888.00 2007-11-21 12:45:43.646 325 13260.49 626.33 57239.04 88888.00 2007-11-21 12:45:44.646 325 13261.01 626.33 57239.53 88888.00 2007-11-21 12:45:45.646 325 13261.40 626.95 57239.66 88888.00 2007-11-21 12:45:46.646 325 13261.27 626.95 57239.41 88888.00 2007-11-21 12:45:47.646 325 13261.92 627.07 57239.16 88888.00 2007-11-21 12:45:48.646 325 13261.27 627.07 57239.66 88888.00 2007-11-21 12:45:49.646 325 13262.05 626.70 57239.41 88888.00 2007-11-21 12:45:50.646 325 13262.31 627.32 57239.29 88888.00 2007-11-21 12:45:51.646 325 13263.09 627.69 57239.29 88888.00 2007-11-21 12:45:52.646 325 13263.48 627.32 57239.41 88888.00 2007-11-21 12:45:53.646 325 13263.74 627.69 57240.63 88888.00 2007-11-21 12:45:54.646 325 13264.65 628.06 57239.90 88888.00 2007-11-21 12:45:55.646 325 13264.91 627.94 57240.39 88888.00 2007-11-21 12:45:56.646 325 13265.43 627.81 57240.14 88888.00 2007-11-21 12:45:57.646 325 13266.21 628.56 57240.75 88888.00 2007-11-21 12:45:58.646 325 13266.86 628.56 57240.75 88888.00 2007-11-21 12:45:59.646 325 13267.12 629.18 57240.27 88888.00 2007-11-21 12:46:00.646 325 13267.51 628.81 57241.12 88888.00 2007-11-21 12:46:01.646 325 13267.90 628.68 57240.88 88888.00 2007-11-21 12:46:02.646 325 13268.16 629.18 57241.37 88888.00 2007-11-21 12:46:03.646 325 13267.90 629.67 57241.73 88888.00 2007-11-21 12:46:04.646 325 13268.55 629.43 57241.73 88888.00 2007-11-21 12:46:05.646 325 13268.81 628.93 57241.49 88888.00 2007-11-21 12:46:06.646 325 13268.81 629.05 57242.10 88888.00 2007-11-21 12:46:07.646 325 13269.46 629.05 57242.22 88888.00 2007-11-21 12:46:08.646 325 13268.68 629.05 57242.22 88888.00 2007-11-21 12:46:09.646 325 13270.75 629.30 57242.10 88888.00 2007-11-21 12:46:10.646 325 13269.98 628.31 57242.22 88888.00 2007-11-21 12:46:11.646 325 13269.46 628.93 57242.47 88888.00 2007-11-21 12:46:12.646 325 13269.98 628.93 57242.59 88888.00 2007-11-21 12:46:13.646 325 13269.59 627.69 57243.45 88888.00 2007-11-21 12:46:14.646 325 13270.50 628.81 57243.20 88888.00 2007-11-21 12:46:15.646 325 13270.62 629.05 57243.20 88888.00 2007-11-21 12:46:16.646 325 13270.37 628.56 57243.45 88888.00 2007-11-21 12:46:17.646 325 13269.98 628.56 57243.45 88888.00 2007-11-21 12:46:18.646 325 13270.75 628.68 57243.08 88888.00 2007-11-21 12:46:19.646 325 13271.01 627.94 57243.57 88888.00 2007-11-21 12:46:20.646 325 13269.20 628.31 57243.81 88888.00 2007-11-21 12:46:21.646 325 13269.98 627.81 57243.57 88888.00 2007-11-21 12:46:22.646 325 13270.11 627.94 57244.30 88888.00 2007-11-21 12:46:23.646 325 13270.37 627.20 57244.55 88888.00 2007-11-21 12:46:24.646 325 13269.59 627.44 57243.57 88888.00 2007-11-21 12:46:25.646 325 13269.33 627.07 57244.05 88888.00 2007-11-21 12:46:26.646 325 13268.94 626.58 57243.93 88888.00 2007-11-21 12:46:27.646 325 13268.94 625.71 57244.55 88888.00 2007-11-21 12:46:28.646 325 13268.42 625.83 57243.93 88888.00 2007-11-21 12:46:29.646 325 13268.55 625.96 57244.67 88888.00 2007-11-21 12:46:30.646 325 13267.90 625.21 57245.04 88888.00 2007-11-21 12:46:31.646 325 13267.38 625.09 57245.28 88888.00 2007-11-21 12:46:32.646 325 13267.90 625.46 57244.67 88888.00 2007-11-21 12:46:33.646 325 13266.99 624.97 57244.67 88888.00 2007-11-21 12:46:34.646 325 13267.25 624.97 57244.18 88888.00 2007-11-21 12:46:35.646 325 13265.95 624.97 57244.42 88888.00 2007-11-21 12:46:36.646 325 13266.08 624.97 57244.55 88888.00 2007-11-21 12:46:37.646 325 13265.69 625.46 57244.55 88888.00 2007-11-21 12:46:38.646 325 13265.56 624.97 57244.79 88888.00 2007-11-21 12:46:39.646 325 13265.56 625.21 57243.81 88888.00 2007-11-21 12:46:40.646 325 13265.04 625.46 57244.30 88888.00 2007-11-21 12:46:41.646 325 13264.78 625.09 57244.55 88888.00 2007-11-21 12:46:42.646 325 13265.82 625.59 57244.67 88888.00 2007-11-21 12:46:43.646 325 13265.17 625.59 57244.18 88888.00 2007-11-21 12:46:44.646 325 13265.30 625.71 57244.05 88888.00 2007-11-21 12:46:45.646 325 13265.43 626.33 57244.05 88888.00 2007-11-21 12:46:46.646 325 13266.86 626.33 57244.91 88888.00 2007-11-21 12:46:47.646 325 13266.34 626.58 57244.55 88888.00 2007-11-21 12:46:48.646 325 13266.73 626.82 57244.67 88888.00 2007-11-21 12:46:49.646 325 13267.25 627.07 57244.18 88888.00 2007-11-21 12:46:50.646 325 13268.03 627.32 57244.42 88888.00 2007-11-21 12:46:51.646 325 13268.42 627.44 57244.55 88888.00 2007-11-21 12:46:52.646 325 13268.68 627.57 57245.04 88888.00 2007-11-21 12:46:53.646 325 13268.42 628.06 57245.04 88888.00 2007-11-21 12:46:54.646 325 13269.20 626.95 57245.04 88888.00 2007-11-21 12:46:55.646 325 13269.85 627.69 57245.16 88888.00 2007-11-21 12:46:56.646 325 13270.50 628.19 57244.91 88888.00 2007-11-21 12:46:57.646 325 13271.27 627.81 57245.64 88888.00 2007-11-21 12:46:58.646 325 13271.79 628.68 57245.52 88888.00 2007-11-21 12:46:59.646 325 13272.05 627.69 57245.28 88888.00 2007-11-21 12:47:00.646 325 13272.57 628.06 57245.40 88888.00 2007-11-21 12:47:01.646 325 13272.44 628.56 57245.52 88888.00 2007-11-21 12:47:02.646 325 13273.09 628.06 57245.77 88888.00 2007-11-21 12:47:03.646 325 13273.35 628.43 57246.62 88888.00 2007-11-21 12:47:04.646 325 13274.39 628.06 57246.26 88888.00 2007-11-21 12:47:05.646 325 13274.26 627.94 57246.14 88888.00 2007-11-21 12:47:06.646 325 13275.04 628.19 57246.38 88888.00 2007-11-21 12:47:07.646 325 13275.82 627.44 57246.26 88888.00 2007-11-21 12:47:08.646 325 13275.95 627.94 57247.11 88888.00 2007-11-21 12:47:09.646 325 13276.21 627.81 57246.75 88888.00 2007-11-21 12:47:10.646 325 13275.69 627.94 57246.99 88888.00 2007-11-21 12:47:11.646 325 13276.86 627.57 57247.23 88888.00 2007-11-21 12:47:12.646 325 13276.47 627.44 57247.36 88888.00 2007-11-21 12:47:13.646 325 13276.47 627.81 57247.72 88888.00 2007-11-21 12:47:14.646 325 13275.30 627.20 57247.48 88888.00 2007-11-21 12:47:15.646 325 13275.56 626.95 57247.72 88888.00 2007-11-21 12:47:16.646 325 13275.43 626.70 57247.85 88888.00 2007-11-21 12:47:17.646 325 13274.78 626.82 57248.21 88888.00 2007-11-21 12:47:18.646 325 13275.04 627.07 57247.72 88888.00 2007-11-21 12:47:19.646 325 13274.13 627.57 57248.46 88888.00 2007-11-21 12:47:20.646 325 13274.52 626.08 57248.09 88888.00 2007-11-21 12:47:21.646 325 13274.52 626.58 57247.97 88888.00 2007-11-21 12:47:22.646 325 13274.00 625.96 57248.34 88888.00 2007-11-21 12:47:23.646 325 13274.13 626.58 57248.70 88888.00 2007-11-21 12:47:24.646 325 13273.87 626.08 57248.21 88888.00 2007-11-21 12:47:25.646 325 13273.74 625.59 57248.95 88888.00 2007-11-21 12:47:26.646 325 13273.09 625.83 57249.19 88888.00 2007-11-21 12:47:27.646 325 13273.09 625.71 57248.58 88888.00 2007-11-21 12:47:28.646 325 13273.22 625.34 57248.58 88888.00 2007-11-21 12:47:29.646 325 13273.74 626.33 57249.44 88888.00 2007-11-21 12:47:30.646 325 13273.61 625.96 57249.07 88888.00 2007-11-21 12:47:31.646 325 13274.13 626.33 57249.07 88888.00 2007-11-21 12:47:32.646 325 13273.35 625.71 57248.82 88888.00 2007-11-21 12:47:33.646 325 13273.22 626.20 57248.95 88888.00 2007-11-21 12:47:34.646 325 13273.74 626.45 57249.07 88888.00 2007-11-21 12:47:35.646 325 13273.61 626.58 57248.58 88888.00 2007-11-21 12:47:36.646 325 13273.35 626.20 57248.34 88888.00 2007-11-21 12:47:37.646 325 13273.74 626.08 57248.58 88888.00 2007-11-21 12:47:38.646 325 13274.00 626.58 57248.82 88888.00 2007-11-21 12:47:39.646 325 13273.35 626.58 57248.95 88888.00 2007-11-21 12:47:40.646 325 13274.13 626.45 57248.70 88888.00 2007-11-21 12:47:41.646 325 13274.26 626.82 57249.56 88888.00 2007-11-21 12:47:42.646 325 13274.13 626.45 57249.19 88888.00 2007-11-21 12:47:43.646 325 13274.91 626.95 57249.19 88888.00 2007-11-21 12:47:44.646 325 13274.78 626.82 57248.82 88888.00 2007-11-21 12:47:45.646 325 13275.56 626.82 57248.34 88888.00 2007-11-21 12:47:46.646 325 13274.91 626.70 57248.58 88888.00 2007-11-21 12:47:47.646 325 13275.82 625.83 57249.19 88888.00 2007-11-21 12:47:48.646 325 13275.30 627.44 57249.07 88888.00 2007-11-21 12:47:49.646 325 13275.69 626.45 57249.31 88888.00 2007-11-21 12:47:50.646 325 13276.60 626.95 57248.46 88888.00 2007-11-21 12:47:51.646 325 13276.47 626.95 57249.19 88888.00 2007-11-21 12:47:52.646 325 13276.34 626.20 57249.56 88888.00 2007-11-21 12:47:53.646 325 13277.25 626.82 57249.56 88888.00 2007-11-21 12:47:54.646 325 13277.38 626.45 57249.80 88888.00 2007-11-21 12:47:55.646 325 13277.77 626.82 57249.44 88888.00 2007-11-21 12:47:56.646 325 13278.42 626.95 57249.80 88888.00 2007-11-21 12:47:57.646 325 13278.42 626.20 57250.17 88888.00 2007-11-21 12:47:58.646 325 13278.94 626.58 57250.05 88888.00 2007-11-21 12:47:59.646 325 13278.94 626.95 57250.66 88888.00 2007-11-21 12:48:00.646 325 13280.63 625.59 57250.90 88888.00 2007-11-21 12:48:01.646 325 13279.72 625.96 57250.90 88888.00 2007-11-21 12:48:02.645 325 13280.24 626.08 57250.41 88888.00 2007-11-21 12:48:03.645 325 13280.50 625.96 57251.03 88888.00 2007-11-21 12:48:04.645 325 13280.11 625.71 57250.78 88888.00 2007-11-21 12:48:05.645 325 13279.85 625.46 57251.27 88888.00 2007-11-21 12:48:06.645 325 13280.11 625.21 57250.78 88888.00 2007-11-21 12:48:07.645 325 13279.98 625.21 57251.64 88888.00 2007-11-21 12:48:08.645 325 13279.46 625.46 57251.64 88888.00 2007-11-21 12:48:09.645 325 13279.33 625.34 57251.15 88888.00 2007-11-21 12:48:10.645 325 13279.46 624.97 57251.88 88888.00 2007-11-21 12:48:11.645 325 13279.33 624.47 57252.12 88888.00 2007-11-21 12:48:12.645 325 13279.07 624.22 57251.88 88888.00 2007-11-21 12:48:13.645 325 13278.68 623.85 57252.00 88888.00 2007-11-21 12:48:14.645 325 13278.16 624.47 57252.37 88888.00 2007-11-21 12:48:15.645 325 13278.16 624.47 57252.00 88888.00 2007-11-21 12:48:16.645 325 13278.42 624.47 57252.12 88888.00 2007-11-21 12:48:17.645 325 13277.64 624.22 57252.86 88888.00 2007-11-21 12:48:18.645 325 13277.38 624.10 57251.76 88888.00 2007-11-21 12:48:19.645 325 13278.03 624.47 57252.25 88888.00 2007-11-21 12:48:20.645 325 13277.25 624.35 57252.61 88888.00 2007-11-21 12:48:21.645 325 13276.73 624.22 57252.37 88888.00 2007-11-21 12:48:22.645 325 13276.60 624.59 57252.86 88888.00 2007-11-21 12:48:23.645 325 13276.08 624.35 57252.74 88888.00 2007-11-21 12:48:24.645 325 13275.95 624.59 57251.76 88888.00 2007-11-21 12:48:25.645 325 13276.21 624.22 57252.49 88888.00 2007-11-21 12:48:26.645 325 13276.21 624.47 57252.61 88888.00 2007-11-21 12:48:27.645 325 13275.69 624.47 57253.11 88888.00 2007-11-21 12:48:28.645 325 13275.95 624.47 57252.37 88888.00 2007-11-21 12:48:29.645 325 13276.21 624.47 57252.98 88888.00 2007-11-21 12:48:30.645 325 13276.08 624.72 57253.23 88888.00 2007-11-21 12:48:31.645 325 13275.69 624.59 57252.49 88888.00 2007-11-21 12:48:32.645 325 13275.17 624.97 57252.98 88888.00 2007-11-21 12:48:33.645 325 13275.56 624.22 57252.12 88888.00 2007-11-21 12:48:34.645 325 13275.82 623.98 57252.12 88888.00 2007-11-21 12:48:35.645 325 13276.47 624.47 57252.12 88888.00 2007-11-21 12:48:36.645 325 13275.69 623.98 57252.25 88888.00 2007-11-21 12:48:37.645 325 13275.82 624.10 57251.76 88888.00 2007-11-21 12:48:38.645 325 13276.86 623.98 57252.37 88888.00 2007-11-21 12:48:39.645 325 13275.95 623.85 57251.76 88888.00 2007-11-21 12:48:40.645 325 13277.12 624.10 57251.88 88888.00 2007-11-21 12:48:41.645 325 13276.08 624.22 57251.88 88888.00 2007-11-21 12:48:42.645 325 13276.34 623.98 57251.39 88888.00 2007-11-21 12:48:43.645 325 13276.60 623.73 57251.76 88888.00 2007-11-21 12:48:44.645 325 13276.08 623.60 57251.39 88888.00 2007-11-21 12:48:45.645 325 13275.69 623.36 57252.00 88888.00 2007-11-21 12:48:46.645 325 13275.30 623.23 57251.88 88888.00 2007-11-21 12:48:47.645 325 13275.43 622.98 57252.00 88888.00 2007-11-21 12:48:48.645 325 13274.91 623.23 57252.00 88888.00 2007-11-21 12:48:49.645 325 13274.91 623.11 57252.37 88888.00 2007-11-21 12:48:50.645 325 13274.26 622.74 57251.64 88888.00 2007-11-21 12:48:51.645 325 13274.00 622.74 57251.39 88888.00 2007-11-21 12:48:52.645 325 13273.48 622.74 57252.00 88888.00 2007-11-21 12:48:53.645 325 13273.74 621.99 57251.39 88888.00 2007-11-21 12:48:54.645 325 13273.48 621.87 57251.64 88888.00 2007-11-21 12:48:55.645 325 13273.22 621.87 57251.03 88888.00 2007-11-21 12:48:56.645 325 13273.22 621.25 57251.52 88888.00 2007-11-21 12:48:57.645 325 13273.35 621.87 57250.41 88888.00 2007-11-21 12:48:58.645 325 13273.22 621.75 57251.39 88888.00 2007-11-21 12:48:59.645 325 13272.44 621.00 57251.88 88888.00 2007-11-21 12:49:00.645 325 13272.05 620.26 57252.12 88888.00 2007-11-21 12:49:01.645 325 13272.44 621.37 57251.27 88888.00 2007-11-21 12:49:02.645 325 13272.31 621.37 57250.90 88888.00 2007-11-21 12:49:03.645 325 13272.05 621.37 57251.27 88888.00 2007-11-21 12:49:04.645 325 13271.27 620.76 57251.03 88888.00 2007-11-21 12:49:05.645 325 13271.40 620.88 57250.29 88888.00 2007-11-21 12:49:06.645 325 13270.88 621.37 57251.15 88888.00 2007-11-21 12:49:07.645 325 13271.01 620.63 57251.15 88888.00 2007-11-21 12:49:08.645 325 13271.01 621.13 57251.03 88888.00 2007-11-21 12:49:09.645 325 13270.11 621.37 57250.90 88888.00 2007-11-21 12:49:10.645 325 13270.11 621.37 57251.15 88888.00 2007-11-21 12:49:11.645 325 13270.11 621.25 57250.90 88888.00 2007-11-21 12:49:12.645 325 13269.85 621.00 57250.90 88888.00 2007-11-21 12:49:13.645 325 13269.85 620.76 57251.03 88888.00 2007-11-21 12:49:14.645 325 13270.24 620.63 57251.27 88888.00 2007-11-21 12:49:15.645 325 13270.37 620.88 57250.29 88888.00 2007-11-21 12:49:16.645 325 13270.37 620.26 57250.78 88888.00 2007-11-21 12:49:17.645 325 13270.24 620.51 57250.17 88888.00 2007-11-21 12:49:18.645 325 13270.37 620.38 57250.05 88888.00 2007-11-21 12:49:19.645 325 13270.62 620.63 57250.29 88888.00 2007-11-21 12:49:20.645 325 13270.24 620.14 57250.54 88888.00 2007-11-21 12:49:21.645 325 13271.27 620.88 57250.78 88888.00 2007-11-21 12:49:22.645 325 13271.01 620.76 57250.90 88888.00 2007-11-21 12:49:23.645 325 13271.01 620.88 57250.90 88888.00 2007-11-21 12:49:24.645 325 13270.75 621.13 57249.93 88888.00 2007-11-21 12:49:25.645 325 13270.62 620.38 57250.29 88888.00 2007-11-21 12:49:26.645 325 13271.01 621.00 57250.17 88888.00 2007-11-21 12:49:27.645 325 13271.53 621.25 57250.66 88888.00 2007-11-21 12:49:28.645 325 13270.62 620.88 57250.05 88888.00 2007-11-21 12:49:29.645 325 13271.14 620.38 57250.29 88888.00 2007-11-21 12:49:30.645 325 13271.53 620.51 57250.41 88888.00 2007-11-21 12:49:31.645 325 13271.14 620.63 57250.41 88888.00 2007-11-21 12:49:32.645 325 13271.66 620.76 57250.05 88888.00 2007-11-21 12:49:33.645 325 13270.88 620.76 57250.78 88888.00 2007-11-21 12:49:34.645 325 13271.14 620.63 57250.66 88888.00 2007-11-21 12:49:35.645 325 13271.66 620.14 57250.66 88888.00 2007-11-21 12:49:36.645 325 13271.27 620.38 57249.07 88888.00 2007-11-21 12:49:37.645 325 13271.66 621.25 57250.17 88888.00 2007-11-21 12:49:38.645 325 13271.66 620.38 57250.29 88888.00 2007-11-21 12:49:39.645 325 13271.27 620.14 57250.41 88888.00 2007-11-21 12:49:40.645 325 13271.66 620.88 57250.05 88888.00 2007-11-21 12:49:41.645 325 13271.66 620.51 57250.05 88888.00 2007-11-21 12:49:42.645 325 13271.27 620.76 57250.17 88888.00 2007-11-21 12:49:43.645 325 13271.79 620.14 57250.17 88888.00 2007-11-21 12:49:44.645 325 13271.14 620.38 57250.29 88888.00 2007-11-21 12:49:45.645 325 13271.40 620.51 57250.66 88888.00 2007-11-21 12:49:46.645 325 13271.79 620.38 57250.90 88888.00 2007-11-21 12:49:47.645 325 13271.40 620.76 57250.41 88888.00 2007-11-21 12:49:48.645 325 13270.75 620.38 57250.29 88888.00 2007-11-21 12:49:49.645 325 13271.92 619.76 57250.41 88888.00 2007-11-21 12:49:50.645 325 13270.50 619.64 57250.54 88888.00 2007-11-21 12:49:51.645 325 13271.40 619.76 57250.17 88888.00 2007-11-21 12:49:52.645 325 13271.27 620.01 57249.93 88888.00 2007-11-21 12:49:53.645 325 13271.01 619.76 57251.03 88888.00 2007-11-21 12:49:54.645 325 13271.01 620.01 57250.17 88888.00 2007-11-21 12:49:55.645 325 13270.62 619.64 57250.54 88888.00 2007-11-21 12:49:56.645 325 13270.62 619.89 57250.17 88888.00 2007-11-21 12:49:57.645 325 13270.11 619.15 57250.17 88888.00 2007-11-21 12:49:58.645 325 13269.98 619.76 57250.90 88888.00 2007-11-21 12:49:59.645 325 13269.59 619.02 57250.17 88888.00 2007-11-21 12:50:00.645 325 13269.46 619.02 57250.17 88888.00 2007-11-21 12:50:01.645 325 13269.46 619.39 57250.29 88888.00 2007-11-21 12:50:02.645 325 13268.81 619.89 57250.29 88888.00 2007-11-21 12:50:03.645 325 13268.81 619.15 57249.68 88888.00 2007-11-21 12:50:04.645 325 13268.68 619.52 57249.80 88888.00 2007-11-21 12:50:05.645 325 13268.29 618.77 57250.66 88888.00 2007-11-21 12:50:06.645 325 13268.16 619.52 57249.44 88888.00 2007-11-21 12:50:07.645 325 13268.42 619.89 57249.44 88888.00 2007-11-21 12:50:08.645 325 13267.64 619.02 57250.05 88888.00 2007-11-21 12:50:09.645 325 13268.16 619.02 57249.80 88888.00 2007-11-21 12:50:10.645 325 13267.90 619.27 57249.56 88888.00 2007-11-21 12:50:11.645 325 13268.16 619.02 57249.93 88888.00 2007-11-21 12:50:12.645 325 13268.42 619.64 57249.68 88888.00 2007-11-21 12:50:13.645 325 13268.03 619.64 57248.95 88888.00 2007-11-21 12:50:14.645 325 13268.29 619.15 57249.56 88888.00 2007-11-21 12:50:15.645 325 13268.42 619.52 57249.56 88888.00 2007-11-21 12:50:16.645 325 13269.07 619.15 57249.68 88888.00 2007-11-21 12:50:17.645 325 13267.77 620.14 57249.31 88888.00 2007-11-21 12:50:18.645 325 13268.29 619.27 57249.56 88888.00 2007-11-21 12:50:19.645 325 13268.55 619.02 57249.07 88888.00 2007-11-21 12:50:20.645 325 13268.81 618.40 57249.93 88888.00 2007-11-21 12:50:21.645 325 13268.94 619.27 57249.31 88888.00 2007-11-21 12:50:22.645 325 13268.29 619.15 57249.19 88888.00 2007-11-21 12:50:23.645 325 13269.20 618.65 57249.19 88888.00 2007-11-21 12:50:24.645 325 13268.68 619.02 57249.56 88888.00 2007-11-21 12:50:25.645 325 13269.33 619.02 57249.56 88888.00 2007-11-21 12:50:26.645 325 13268.68 619.15 57249.44 88888.00 2007-11-21 12:50:27.645 325 13269.33 619.39 57249.56 88888.00 2007-11-21 12:50:28.645 325 13268.94 619.27 57249.44 88888.00 2007-11-21 12:50:29.645 325 13269.85 619.52 57248.70 88888.00 2007-11-21 12:50:30.645 325 13269.46 619.27 57249.68 88888.00 2007-11-21 12:50:31.645 325 13269.07 620.01 57249.07 88888.00 2007-11-21 12:50:32.645 325 13269.33 619.52 57250.17 88888.00 2007-11-21 12:50:33.645 325 13269.33 620.14 57249.56 88888.00 2007-11-21 12:50:34.645 325 13268.55 620.14 57249.68 88888.00 2007-11-21 12:50:35.645 325 13269.72 619.76 57249.44 88888.00 2007-11-21 12:50:36.645 325 13268.81 619.76 57250.05 88888.00 2007-11-21 12:50:37.645 325 13269.59 620.14 57249.80 88888.00 2007-11-21 12:50:38.645 325 13269.59 619.89 57249.56 88888.00 2007-11-21 12:50:39.645 325 13269.85 619.76 57249.44 88888.00 2007-11-21 12:50:40.645 325 13269.59 619.64 57249.93 88888.00 2007-11-21 12:50:41.645 325 13270.37 620.38 57249.56 88888.00 2007-11-21 12:50:42.645 325 13270.75 619.52 57249.80 88888.00 2007-11-21 12:50:43.645 325 13270.75 620.14 57250.66 88888.00 2007-11-21 12:50:44.645 325 13270.37 620.51 57250.05 88888.00 2007-11-21 12:50:45.645 325 13270.75 620.26 57250.41 88888.00 2007-11-21 12:50:46.645 325 13271.27 619.76 57250.05 88888.00 2007-11-21 12:50:47.645 325 13271.01 620.38 57250.54 88888.00 2007-11-21 12:50:48.645 325 13270.75 620.38 57250.78 88888.00 2007-11-21 12:50:49.645 325 13271.14 619.76 57250.90 88888.00 2007-11-21 12:50:50.645 325 13271.01 619.89 57250.29 88888.00 2007-11-21 12:50:51.645 325 13271.66 620.26 57250.78 88888.00 2007-11-21 12:50:52.645 325 13271.66 620.14 57251.15 88888.00 2007-11-21 12:50:53.645 325 13271.40 619.39 57251.15 88888.00 2007-11-21 12:50:54.645 325 13271.53 620.26 57250.90 88888.00 2007-11-21 12:50:55.645 325 13271.14 620.26 57250.78 88888.00 2007-11-21 12:50:56.645 325 13271.53 619.52 57250.90 88888.00 2007-11-21 12:50:57.645 325 13271.79 619.64 57251.27 88888.00 2007-11-21 12:50:58.645 325 13271.27 619.27 57251.15 88888.00 2007-11-21 12:50:59.645 325 13271.14 619.89 57251.27 88888.00 2007-11-21 12:51:00.645 325 13271.40 619.76 57252.00 88888.00 2007-11-21 12:51:01.645 325 13272.18 619.64 57251.76 88888.00 2007-11-21 12:51:02.645 325 13271.27 619.64 57251.39 88888.00 2007-11-21 12:51:03.645 325 13271.79 619.89 57251.52 88888.00 2007-11-21 12:51:04.645 325 13272.18 619.52 57251.88 88888.00 2007-11-21 12:51:05.645 325 13272.18 619.15 57251.88 88888.00 2007-11-21 12:51:06.645 325 13272.44 619.89 57252.25 88888.00 2007-11-21 12:51:07.645 325 13272.18 619.52 57252.00 88888.00 2007-11-21 12:51:08.645 325 13272.57 620.01 57252.12 88888.00 2007-11-21 12:51:09.645 325 13272.70 620.14 57251.76 88888.00 2007-11-21 12:51:10.645 325 13272.70 620.38 57252.25 88888.00 2007-11-21 12:51:11.645 325 13272.18 620.51 57252.12 88888.00 2007-11-21 12:51:12.645 325 13272.44 620.14 57252.25 88888.00 2007-11-21 12:51:13.645 325 13271.92 619.64 57252.12 88888.00 2007-11-21 12:51:14.645 325 13272.31 620.14 57252.61 88888.00 2007-11-21 12:51:15.645 325 13272.70 619.89 57253.11 88888.00 2007-11-21 12:51:16.645 325 13273.22 620.26 57252.74 88888.00 2007-11-21 12:51:17.645 325 13271.79 619.52 57252.86 88888.00 2007-11-21 12:51:18.645 325 13272.96 620.26 57252.61 88888.00 2007-11-21 12:51:19.645 325 13272.83 620.01 57252.86 88888.00 2007-11-21 12:51:20.645 325 13272.44 620.01 57252.74 88888.00 2007-11-21 12:51:21.645 325 13273.22 620.26 57253.35 88888.00 2007-11-21 12:51:22.645 325 13273.61 620.63 57253.59 88888.00 2007-11-21 12:51:23.645 325 13273.48 620.26 57253.47 88888.00 2007-11-21 12:51:24.645 325 13273.35 619.89 57253.11 88888.00 2007-11-21 12:51:25.645 325 13273.61 621.37 57253.71 88888.00 2007-11-21 12:51:26.645 325 13272.96 620.26 57253.23 88888.00 2007-11-21 12:51:27.645 325 13273.35 621.25 57253.59 88888.00 2007-11-21 12:51:28.645 325 13272.70 620.38 57253.59 88888.00 2007-11-21 12:51:29.645 325 13272.83 620.01 57253.35 88888.00 2007-11-21 12:51:30.645 325 13273.22 620.63 57254.20 88888.00 2007-11-21 12:51:31.645 325 13272.70 620.38 57254.08 88888.00 2007-11-21 12:51:32.645 325 13272.83 620.14 57254.08 88888.00 2007-11-21 12:51:33.645 325 13272.96 619.64 57254.45 88888.00 2007-11-21 12:51:34.645 325 13272.83 620.26 57254.08 88888.00 2007-11-21 12:51:35.645 325 13272.57 619.76 57254.20 88888.00 2007-11-21 12:51:36.645 325 13272.18 620.01 57254.08 88888.00 2007-11-21 12:51:37.645 325 13272.44 620.14 57253.96 88888.00 2007-11-21 12:51:38.645 325 13271.92 619.52 57254.57 88888.00 2007-11-21 12:51:39.645 325 13272.44 619.15 57254.57 88888.00 2007-11-21 12:51:40.645 325 13272.31 619.27 57254.33 88888.00 2007-11-21 12:51:41.645 325 13272.18 619.15 57254.57 88888.00 2007-11-21 12:51:42.645 325 13271.79 619.02 57255.06 88888.00 2007-11-21 12:51:43.645 325 13271.66 619.64 57254.45 88888.00 2007-11-21 12:51:44.645 325 13271.40 619.02 57254.45 88888.00 2007-11-21 12:51:45.645 325 13271.40 619.39 57254.08 88888.00 2007-11-21 12:51:46.645 325 13271.40 619.76 57254.08 88888.00 2007-11-21 12:51:47.645 325 13271.01 619.52 57254.33 88888.00 2007-11-21 12:51:48.645 325 13271.53 619.39 57254.33 88888.00 2007-11-21 12:51:49.645 325 13270.62 619.89 57253.96 88888.00 2007-11-21 12:51:50.645 325 13271.14 619.27 57254.33 88888.00 2007-11-21 12:51:51.645 325 13271.40 619.64 57254.45 88888.00 2007-11-21 12:51:52.645 325 13271.01 619.76 57253.35 88888.00 2007-11-21 12:51:53.645 325 13271.01 619.89 57254.20 88888.00 2007-11-21 12:51:54.645 325 13270.75 619.02 57253.84 88888.00 2007-11-21 12:51:55.645 325 13271.66 619.39 57253.84 88888.00 2007-11-21 12:51:56.645 325 13271.27 619.52 57254.45 88888.00 2007-11-21 12:51:57.645 325 13271.27 619.89 57254.70 88888.00 2007-11-21 12:51:58.645 325 13271.40 618.90 57254.08 88888.00 2007-11-21 12:51:59.645 325 13270.62 619.52 57253.11 88888.00 2007-11-21 12:52:00.645 325 13270.88 619.27 57254.82 88888.00 2007-11-21 12:52:01.645 325 13271.53 619.52 57254.33 88888.00 2007-11-21 12:52:02.645 325 13271.01 619.64 57254.57 88888.00 2007-11-21 12:52:03.645 325 13271.53 619.52 57254.08 88888.00 2007-11-21 12:52:04.645 325 13272.44 618.90 57254.94 88888.00 2007-11-21 12:52:05.645 325 13271.53 619.76 57253.71 88888.00 2007-11-21 12:52:06.645 325 13271.79 619.15 57254.20 88888.00 2007-11-21 12:52:07.645 325 13271.79 620.14 57253.47 88888.00 2007-11-21 12:52:08.645 325 13271.53 619.02 57254.33 88888.00 2007-11-21 12:52:09.645 325 13271.79 619.89 57253.84 88888.00 2007-11-21 12:52:10.645 325 13271.79 619.89 57254.20 88888.00 2007-11-21 12:52:11.645 325 13271.66 619.76 57254.45 88888.00 2007-11-21 12:52:12.645 325 13271.66 619.27 57254.20 88888.00 2007-11-21 12:52:13.645 325 13271.01 619.64 57253.96 88888.00 2007-11-21 12:52:14.645 325 13271.27 619.64 57253.71 88888.00 2007-11-21 12:52:15.645 325 13270.75 619.64 57253.84 88888.00 2007-11-21 12:52:16.645 325 13270.88 619.76 57253.59 88888.00 2007-11-21 12:52:17.645 325 13270.88 619.39 57254.33 88888.00 2007-11-21 12:52:18.645 325 13270.75 619.39 57253.71 88888.00 2007-11-21 12:52:19.645 325 13270.88 619.27 57253.96 88888.00 2007-11-21 12:52:20.645 325 13270.11 619.52 57253.96 88888.00 2007-11-21 12:52:21.645 325 13269.59 619.15 57254.45 88888.00 2007-11-21 12:52:22.645 325 13269.85 619.89 57254.70 88888.00 2007-11-21 12:52:23.645 325 13269.46 619.15 57254.82 88888.00 2007-11-21 12:52:24.645 325 13269.33 619.64 57254.45 88888.00 2007-11-21 12:52:25.645 325 13270.11 619.39 57253.47 88888.00 2007-11-21 12:52:26.645 325 13270.24 619.64 57254.08 88888.00 2007-11-21 12:52:27.645 325 13269.72 619.27 57253.96 88888.00 2007-11-21 12:52:28.645 325 13270.37 619.64 57253.59 88888.00 2007-11-21 12:52:29.645 325 13269.20 619.52 57253.84 88888.00 2007-11-21 12:52:30.645 325 13269.85 618.65 57253.96 88888.00 2007-11-21 12:52:31.645 325 13269.98 619.27 57253.84 88888.00 2007-11-21 12:52:32.645 325 13269.33 619.02 57254.82 88888.00 2007-11-21 12:52:33.645 325 13270.50 619.02 57254.57 88888.00 2007-11-21 12:52:34.645 325 13269.59 619.52 57253.84 88888.00 2007-11-21 12:52:35.645 325 13269.85 619.15 57253.96 88888.00 2007-11-21 12:52:36.645 325 13269.98 619.39 57253.47 88888.00 2007-11-21 12:52:37.645 325 13270.11 619.39 57254.08 88888.00 2007-11-21 12:52:38.645 325 13269.98 619.89 57254.45 88888.00 2007-11-21 12:52:39.645 325 13270.37 620.01 57254.08 88888.00 2007-11-21 12:52:40.645 325 13270.50 619.64 57254.45 88888.00 2007-11-21 12:52:41.645 325 13270.24 620.14 57253.96 88888.00 2007-11-21 12:52:42.645 325 13270.88 620.01 57253.71 88888.00 2007-11-21 12:52:43.645 325 13270.62 619.39 57254.33 88888.00 2007-11-21 12:52:44.645 325 13270.24 619.89 57254.70 88888.00 2007-11-21 12:52:45.645 325 13270.50 620.14 57254.45 88888.00 2007-11-21 12:52:46.645 325 13270.88 620.01 57254.33 88888.00 2007-11-21 12:52:47.645 325 13271.27 620.26 57255.18 88888.00 2007-11-21 12:52:48.645 325 13270.88 620.14 57254.20 88888.00 2007-11-21 12:52:49.645 325 13271.40 619.52 57253.84 88888.00 2007-11-21 12:52:50.645 325 13270.37 620.51 57254.08 88888.00 2007-11-21 12:52:51.645 325 13270.62 620.01 57253.96 88888.00 2007-11-21 12:52:52.645 325 13270.11 619.64 57253.47 88888.00 2007-11-21 12:52:53.645 325 13271.14 619.76 57253.84 88888.00 2007-11-21 12:52:54.645 325 13270.11 619.89 57253.96 88888.00 2007-11-21 12:52:55.645 325 13270.88 620.01 57253.84 88888.00 2007-11-21 12:52:56.645 325 13270.37 619.52 57254.33 88888.00 2007-11-21 12:52:57.645 325 13270.50 619.64 57253.84 88888.00 2007-11-21 12:52:58.645 325 13270.88 620.01 57253.96 88888.00 2007-11-21 12:52:59.645 325 13269.98 619.64 57253.59 88888.00 2007-11-21 12:53:00.645 325 13270.75 619.39 57253.96 88888.00 2007-11-21 12:53:01.645 325 13270.75 619.76 57253.59 88888.00 2007-11-21 12:53:02.645 325 13270.50 619.89 57253.84 88888.00 2007-11-21 12:53:03.645 325 13269.59 620.14 57253.84 88888.00 2007-11-21 12:53:04.645 325 13269.98 619.64 57253.59 88888.00 2007-11-21 12:53:05.645 325 13269.72 619.27 57253.23 88888.00 2007-11-21 12:53:06.645 325 13269.72 619.39 57253.47 88888.00 2007-11-21 12:53:07.645 325 13269.98 618.53 57253.23 88888.00 2007-11-21 12:53:08.645 325 13270.11 619.52 57252.86 88888.00 2007-11-21 12:53:09.645 325 13269.20 619.02 57253.35 88888.00 2007-11-21 12:53:10.645 325 13268.16 619.15 57253.35 88888.00 2007-11-21 12:53:11.645 325 13268.94 619.27 57253.35 88888.00 2007-11-21 12:53:12.645 325 13268.03 618.65 57252.98 88888.00 2007-11-21 12:53:13.645 325 13267.90 619.15 57252.98 88888.00 2007-11-21 12:53:14.645 325 13268.81 618.15 57252.25 88888.00 2007-11-21 12:53:15.645 325 13268.29 619.02 57252.86 88888.00 2007-11-21 12:53:16.645 325 13267.12 618.03 57252.61 88888.00 2007-11-21 12:53:17.645 325 13267.12 619.64 57252.61 88888.00 2007-11-21 12:53:18.645 325 13267.51 618.40 57252.61 88888.00 2007-11-21 12:53:19.645 325 13266.86 618.15 57252.74 88888.00 2007-11-21 12:53:20.645 325 13266.21 618.28 57252.74 88888.00 2007-11-21 12:53:21.645 325 13266.34 618.03 57252.37 88888.00 2007-11-21 12:53:22.645 325 13265.82 617.66 57252.74 88888.00 2007-11-21 12:53:23.645 325 13266.08 618.65 57251.52 88888.00 2007-11-21 12:53:24.645 325 13265.82 618.15 57251.64 88888.00 2007-11-21 12:53:25.645 325 13265.04 618.15 57251.88 88888.00 2007-11-21 12:53:26.645 325 13264.52 618.65 57252.25 88888.00 2007-11-21 12:53:27.645 325 13264.91 617.54 57251.76 88888.00 2007-11-21 12:53:28.645 325 13265.43 617.29 57250.78 88888.00 2007-11-21 12:53:29.645 325 13265.17 618.15 57251.52 88888.00 2007-11-21 12:53:30.645 325 13264.65 617.78 57251.03 88888.00 2007-11-21 12:53:31.645 325 13264.91 617.66 57250.54 88888.00 2007-11-21 12:53:32.645 325 13264.65 617.66 57250.66 88888.00 2007-11-21 12:53:33.645 325 13264.91 618.65 57250.17 88888.00 2007-11-21 12:53:34.645 325 13264.65 618.03 57250.54 88888.00 2007-11-21 12:53:35.645 325 13265.69 618.40 57250.66 88888.00 2007-11-21 12:53:36.645 325 13264.78 617.91 57251.15 88888.00 2007-11-21 12:53:37.645 325 13264.91 618.28 57250.41 88888.00 2007-11-21 12:53:38.645 325 13265.04 617.66 57251.64 88888.00 2007-11-21 12:53:39.645 325 13265.69 617.16 57250.66 88888.00 2007-11-21 12:53:40.645 325 13265.04 617.41 57250.29 88888.00 2007-11-21 12:53:41.645 325 13264.91 618.03 57250.54 88888.00 2007-11-21 12:53:42.645 325 13264.65 618.03 57251.27 88888.00 2007-11-21 12:53:43.645 325 13265.56 617.41 57250.17 88888.00 2007-11-21 12:53:44.645 325 13264.65 617.91 57250.05 88888.00 2007-11-21 12:53:45.645 325 13265.04 617.66 57250.05 88888.00 2007-11-21 12:53:46.645 325 13265.56 617.41 57249.93 88888.00 2007-11-21 12:53:47.645 325 13265.69 618.03 57249.93 88888.00 2007-11-21 12:53:48.645 325 13264.78 616.79 57250.29 88888.00 2007-11-21 12:53:49.645 325 13265.30 617.66 57250.54 88888.00 2007-11-21 12:53:50.645 325 13265.04 617.78 57250.17 88888.00 2007-11-21 12:53:51.645 325 13264.78 616.79 57249.44 88888.00 2007-11-21 12:53:52.645 325 13264.91 616.79 57249.80 88888.00 2007-11-21 12:53:53.645 325 13264.39 617.04 57249.93 88888.00 2007-11-21 12:53:54.645 325 13264.39 616.67 57249.93 88888.00 2007-11-21 12:53:55.645 325 13264.91 616.92 57249.80 88888.00 2007-11-21 12:53:56.645 325 13264.65 617.16 57249.93 88888.00 2007-11-21 12:53:57.645 325 13264.52 617.04 57249.68 88888.00 2007-11-21 12:53:58.645 325 13263.35 616.92 57249.80 88888.00 2007-11-21 12:53:59.645 325 13263.87 616.79 57249.44 88888.00 2007-11-21 12:54:00.645 325 13264.00 616.67 57250.29 88888.00 2007-11-21 12:54:01.645 325 13262.96 616.79 57249.93 88888.00 2007-11-21 12:54:02.645 325 13264.13 616.79 57249.07 88888.00 2007-11-21 12:54:03.645 325 13263.48 616.67 57249.93 88888.00 2007-11-21 12:54:04.645 325 13263.22 617.04 57249.56 88888.00 2007-11-21 12:54:05.645 325 13263.87 616.79 57249.93 88888.00 2007-11-21 12:54:06.645 325 13263.74 616.30 57249.19 88888.00 2007-11-21 12:54:07.645 325 13263.61 616.30 57249.80 88888.00 2007-11-21 12:54:08.645 325 13262.70 616.30 57249.31 88888.00 2007-11-21 12:54:09.645 325 13263.09 616.30 57249.56 88888.00 2007-11-21 12:54:10.645 325 13263.74 616.30 57249.07 88888.00 2007-11-21 12:54:11.645 325 13263.22 615.80 57248.95 88888.00 2007-11-21 12:54:12.645 325 13263.09 616.67 57249.44 88888.00 2007-11-21 12:54:13.645 325 13263.22 616.17 57249.44 88888.00 2007-11-21 12:54:14.645 325 13262.57 616.42 57249.31 88888.00 2007-11-21 12:54:15.645 325 13263.61 616.42 57249.44 88888.00 2007-11-21 12:54:16.645 325 13262.57 616.42 57248.95 88888.00 2007-11-21 12:54:17.645 325 13262.96 616.79 57249.07 88888.00 2007-11-21 12:54:18.645 325 13263.48 617.16 57249.07 88888.00 2007-11-21 12:54:19.645 325 13263.74 616.30 57248.70 88888.00 2007-11-21 12:54:20.645 325 13263.22 616.17 57248.82 88888.00 2007-11-21 12:54:21.645 325 13263.35 616.17 57248.58 88888.00 2007-11-21 12:54:22.645 325 13263.09 617.29 57248.82 88888.00 2007-11-21 12:54:23.645 325 13262.70 616.05 57248.58 88888.00 2007-11-21 12:54:24.645 325 13262.44 616.67 57248.21 88888.00 2007-11-21 12:54:25.645 325 13263.22 617.04 57248.70 88888.00 2007-11-21 12:54:26.645 325 13263.35 616.67 57248.82 88888.00 2007-11-21 12:54:27.645 325 13262.96 616.67 57248.46 88888.00 2007-11-21 12:54:28.645 325 13262.83 616.17 57248.70 88888.00 2007-11-21 12:54:29.645 325 13262.31 615.92 57248.70 88888.00 2007-11-21 12:54:30.645 325 13261.40 616.79 57248.46 88888.00 2007-11-21 12:54:31.645 325 13261.14 616.05 57248.09 88888.00 2007-11-21 12:54:32.645 325 13261.01 615.80 57247.97 88888.00 2007-11-21 12:54:33.645 325 13259.71 616.05 57248.58 88888.00 2007-11-21 12:54:34.645 325 13260.88 614.93 57248.58 88888.00 2007-11-21 12:54:35.645 325 13260.36 616.30 57248.34 88888.00 2007-11-21 12:54:36.645 325 13260.36 616.54 57248.21 88888.00 2007-11-21 12:54:37.645 325 13259.97 615.55 57247.60 88888.00 2007-11-21 12:54:38.645 325 13260.36 614.93 57248.58 88888.00 2007-11-21 12:54:39.645 325 13259.84 615.43 57247.23 88888.00 2007-11-21 12:54:40.645 325 13260.10 615.43 57247.85 88888.00 2007-11-21 12:54:41.645 325 13260.10 615.80 57247.36 88888.00 2007-11-21 12:54:42.645 325 13259.58 615.06 57248.21 88888.00 2007-11-21 12:54:43.645 325 13259.97 614.81 57247.85 88888.00 2007-11-21 12:54:44.645 325 13259.84 615.06 57247.60 88888.00 2007-11-21 12:54:45.645 325 13260.36 615.55 57247.60 88888.00 2007-11-21 12:54:46.645 325 13259.97 615.43 57248.34 88888.00 2007-11-21 12:54:47.645 325 13260.36 615.06 57247.60 88888.00 2007-11-21 12:54:48.645 325 13259.71 615.06 57247.72 88888.00 2007-11-21 12:54:49.645 325 13260.10 614.56 57247.72 88888.00 2007-11-21 12:54:50.645 325 13258.80 615.43 57247.36 88888.00 2007-11-21 12:54:51.645 325 13258.80 615.06 57247.23 88888.00 2007-11-21 12:54:52.645 325 13259.32 614.81 57246.87 88888.00 2007-11-21 12:54:53.645 325 13258.80 614.31 57246.87 88888.00 2007-11-21 12:54:54.645 325 13258.54 614.56 57247.11 88888.00 2007-11-21 12:54:55.645 325 13258.54 615.06 57247.85 88888.00 2007-11-21 12:54:56.645 325 13257.24 614.81 57246.87 88888.00 2007-11-21 12:54:57.645 325 13257.76 615.06 57247.48 88888.00 2007-11-21 12:54:58.645 325 13258.15 615.18 57247.48 88888.00 2007-11-21 12:54:59.645 325 13257.37 615.43 57246.99 88888.00 2007-11-21 12:55:00.645 325 13257.37 615.18 57246.14 88888.00 2007-11-21 12:55:01.645 325 13257.63 615.18 57246.75 88888.00 2007-11-21 12:55:02.645 325 13257.89 615.18 57246.99 88888.00 2007-11-21 12:55:03.645 325 13257.37 615.80 57246.99 88888.00 2007-11-21 12:55:04.645 325 13257.63 615.18 57247.36 88888.00 2007-11-21 12:55:05.645 325 13257.50 614.69 57247.11 88888.00 2007-11-21 12:55:06.645 325 13257.76 614.93 57247.11 88888.00 2007-11-21 12:55:07.645 325 13257.50 615.18 57246.50 88888.00 2007-11-21 12:55:08.645 325 13257.11 615.68 57246.62 88888.00 2007-11-21 12:55:09.645 325 13258.02 614.56 57247.60 88888.00 2007-11-21 12:55:10.645 325 13258.02 614.81 57246.87 88888.00 2007-11-21 12:55:11.645 325 13257.89 615.18 57246.75 88888.00 2007-11-21 12:55:12.645 325 13257.89 615.18 57247.36 88888.00 2007-11-21 12:55:13.645 325 13257.76 615.80 57247.60 88888.00 2007-11-21 12:55:14.645 325 13257.76 615.18 57247.72 88888.00 2007-11-21 12:55:15.645 325 13257.76 615.80 57246.87 88888.00 2007-11-21 12:55:16.645 325 13257.76 615.80 57246.75 88888.00 2007-11-21 12:55:17.645 325 13258.80 615.18 57246.99 88888.00 2007-11-21 12:55:18.645 325 13258.80 616.17 57246.75 88888.00 2007-11-21 12:55:19.645 325 13258.54 616.05 57246.50 88888.00 2007-11-21 12:55:20.645 325 13258.80 616.30 57246.50 88888.00 2007-11-21 12:55:21.645 325 13258.93 616.67 57247.11 88888.00 2007-11-21 12:55:22.645 325 13259.84 616.67 57246.87 88888.00 2007-11-21 12:55:23.645 325 13259.45 616.92 57247.60 88888.00 2007-11-21 12:55:24.645 325 13259.84 617.04 57247.85 88888.00 2007-11-21 12:55:25.645 325 13260.49 616.79 57247.60 88888.00 2007-11-21 12:55:26.645 325 13260.10 616.54 57247.85 88888.00 2007-11-21 12:55:27.645 325 13260.36 617.04 57247.23 88888.00 2007-11-21 12:55:28.645 325 13260.75 616.42 57247.36 88888.00 2007-11-21 12:55:29.645 325 13259.97 616.05 57247.72 88888.00 2007-11-21 12:55:30.645 325 13261.40 616.79 57247.85 88888.00 2007-11-21 12:55:31.645 325 13260.62 616.67 57247.48 88888.00 2007-11-21 12:55:32.645 325 13260.49 617.29 57247.11 88888.00 2007-11-21 12:55:33.645 325 13260.49 616.30 57248.09 88888.00 2007-11-21 12:55:34.645 325 13261.14 615.92 57247.60 88888.00 2007-11-21 12:55:35.645 325 13260.49 616.17 57247.97 88888.00 2007-11-21 12:55:36.645 325 13260.88 615.92 57247.97 88888.00 2007-11-21 12:55:37.645 325 13260.49 616.30 57247.60 88888.00 2007-11-21 12:55:38.645 325 13260.62 616.67 57248.09 88888.00 2007-11-21 12:55:39.645 325 13260.10 615.92 57248.09 88888.00 2007-11-21 12:55:40.645 325 13260.23 616.67 57248.21 88888.00 2007-11-21 12:55:41.645 325 13259.45 616.05 57248.09 88888.00 2007-11-21 12:55:42.645 325 13259.97 616.30 57248.09 88888.00 2007-11-21 12:55:43.645 325 13259.71 615.92 57248.21 88888.00 2007-11-21 12:55:44.645 325 13259.58 616.17 57247.97 88888.00 2007-11-21 12:55:45.645 325 13259.32 616.54 57247.97 88888.00 2007-11-21 12:55:46.645 325 13258.67 616.30 57248.09 88888.00 2007-11-21 12:55:47.645 325 13259.32 616.42 57247.48 88888.00 2007-11-21 12:55:48.645 325 13259.32 616.54 57247.48 88888.00 2007-11-21 12:55:49.645 325 13259.32 616.30 57247.36 88888.00 2007-11-21 12:55:50.645 325 13258.93 616.67 57248.70 88888.00 2007-11-21 12:55:51.645 325 13258.80 616.42 57247.85 88888.00 2007-11-21 12:55:52.645 325 13258.93 616.17 57248.09 88888.00 2007-11-21 12:55:53.645 325 13258.80 615.92 57247.72 88888.00 2007-11-21 12:55:54.645 325 13258.54 616.42 57247.72 88888.00 2007-11-21 12:55:55.645 325 13258.02 616.79 57247.48 88888.00 2007-11-21 12:55:56.645 325 13258.15 616.30 57247.97 88888.00 2007-11-21 12:55:57.645 325 13258.28 616.17 57247.36 88888.00 2007-11-21 12:55:58.645 325 13258.02 615.92 57247.85 88888.00 2007-11-21 12:55:59.645 325 13257.89 616.05 57247.36 88888.00 2007-11-21 12:56:00.645 325 13258.15 616.67 57247.36 88888.00 2007-11-21 12:56:01.645 325 13257.76 616.05 57247.72 88888.00 2007-11-21 12:56:02.645 325 13257.63 616.67 57247.48 88888.00 2007-11-21 12:56:03.645 325 13256.85 616.54 57247.23 88888.00 2007-11-21 12:56:04.645 325 13256.98 616.30 57247.23 88888.00 2007-11-21 12:56:05.645 325 13257.89 615.80 57247.36 88888.00 2007-11-21 12:56:06.645 325 13257.11 616.92 57247.48 88888.00 2007-11-21 12:56:07.645 325 13256.59 616.42 57247.11 88888.00 2007-11-21 12:56:08.645 325 13257.76 616.67 57247.23 88888.00 2007-11-21 12:56:09.645 325 13257.37 616.54 57246.50 88888.00 2007-11-21 12:56:10.645 325 13256.33 616.67 57246.62 88888.00 2007-11-21 12:56:11.645 325 13256.46 616.54 57246.38 88888.00 2007-11-21 12:56:12.645 325 13255.94 616.92 57246.75 88888.00 2007-11-21 12:56:13.645 325 13255.29 616.05 57246.26 88888.00 2007-11-21 12:56:14.645 325 13255.55 616.54 57246.62 88888.00 2007-11-21 12:56:15.645 325 13255.29 615.80 57246.01 88888.00 2007-11-21 12:56:16.645 325 13255.68 616.30 57246.75 88888.00 2007-11-21 12:56:17.645 325 13255.16 616.30 57246.14 88888.00 2007-11-21 12:56:18.645 325 13255.03 616.30 57245.89 88888.00 2007-11-21 12:56:19.645 325 13254.77 616.67 57245.77 88888.00 2007-11-21 12:56:20.645 325 13254.77 617.04 57246.38 88888.00 2007-11-21 12:56:21.645 325 13254.90 616.05 57246.38 88888.00 2007-11-21 12:56:22.645 325 13254.38 615.92 57245.64 88888.00 2007-11-21 12:56:23.645 325 13254.38 616.42 57245.89 88888.00 2007-11-21 12:56:24.645 325 13254.90 615.68 57245.40 88888.00 2007-11-21 12:56:25.645 325 13254.77 616.17 57245.77 88888.00 2007-11-21 12:56:26.645 325 13254.90 616.17 57245.64 88888.00 2007-11-21 12:56:27.645 325 13254.38 616.54 57245.40 88888.00 2007-11-21 12:56:28.645 325 13254.51 616.67 57246.14 88888.00 2007-11-21 12:56:29.645 325 13255.03 616.17 57245.52 88888.00 2007-11-21 12:56:30.645 325 13255.03 616.54 57244.67 88888.00 2007-11-21 12:56:31.645 325 13254.25 616.54 57244.79 88888.00 2007-11-21 12:56:32.645 325 13254.77 616.05 57245.52 88888.00 2007-11-21 12:56:33.645 325 13255.29 616.67 57244.91 88888.00 2007-11-21 12:56:34.645 325 13254.51 616.17 57245.04 88888.00 2007-11-21 12:56:35.645 325 13254.25 616.67 57245.16 88888.00 2007-11-21 12:56:36.645 325 13254.64 616.54 57245.16 88888.00 2007-11-21 12:56:37.645 325 13253.86 616.67 57245.16 88888.00 2007-11-21 12:56:38.645 325 13253.99 616.30 57245.04 88888.00 2007-11-21 12:56:39.645 325 13254.64 616.05 57244.79 88888.00 2007-11-21 12:56:40.645 325 13253.99 616.17 57245.40 88888.00 2007-11-21 12:56:41.645 325 13254.51 616.42 57244.30 88888.00 2007-11-21 12:56:42.645 325 13253.99 616.79 57244.91 88888.00 2007-11-21 12:56:43.645 325 13254.90 616.54 57244.30 88888.00 2007-11-21 12:56:44.645 325 13254.38 616.54 57244.67 88888.00 2007-11-21 12:56:45.645 325 13255.29 616.54 57243.93 88888.00 2007-11-21 12:56:46.645 325 13255.16 616.17 57245.28 88888.00 2007-11-21 12:56:47.645 325 13255.29 616.30 57244.67 88888.00 2007-11-21 12:56:48.645 325 13255.42 616.67 57243.93 88888.00 2007-11-21 12:56:49.645 325 13255.68 616.54 57245.16 88888.00 2007-11-21 12:56:50.645 325 13255.03 616.42 57244.79 88888.00 2007-11-21 12:56:51.645 325 13255.81 616.79 57245.04 88888.00 2007-11-21 12:56:52.645 325 13255.03 616.67 57244.18 88888.00 2007-11-21 12:56:53.645 325 13255.16 616.30 57244.79 88888.00 2007-11-21 12:56:54.645 325 13254.77 616.42 57244.18 88888.00 2007-11-21 12:56:55.645 325 13254.64 616.05 57244.91 88888.00 2007-11-21 12:56:56.645 325 13255.03 616.17 57245.16 88888.00 2007-11-21 12:56:57.645 325 13254.90 616.17 57244.05 88888.00 2007-11-21 12:56:58.645 325 13254.38 616.79 57244.18 88888.00 2007-11-21 12:56:59.645 325 13254.64 617.16 57244.18 88888.00 2007-11-21 12:57:00.645 325 13254.12 616.42 57244.30 88888.00 2007-11-21 12:57:01.645 325 13254.25 616.54 57244.30 88888.00 2007-11-21 12:57:02.645 325 13254.38 616.17 57243.69 88888.00 2007-11-21 12:57:03.645 325 13253.86 616.42 57245.04 88888.00 2007-11-21 12:57:04.645 325 13253.60 616.30 57244.30 88888.00 2007-11-21 12:57:05.645 325 13253.34 616.92 57243.81 88888.00 2007-11-21 12:57:06.645 325 13253.60 616.05 57244.42 88888.00 2007-11-21 12:57:07.645 325 13253.73 616.54 57243.93 88888.00 2007-11-21 12:57:08.645 325 13253.47 616.42 57244.05 88888.00 2007-11-21 12:57:09.645 325 13253.60 616.05 57243.81 88888.00 2007-11-21 12:57:10.645 325 13252.70 615.55 57243.45 88888.00 2007-11-21 12:57:11.645 325 13252.30 616.42 57243.45 88888.00 2007-11-21 12:57:12.645 325 13252.56 616.30 57244.30 88888.00 2007-11-21 12:57:13.645 325 13252.30 616.30 57243.45 88888.00 2007-11-21 12:57:14.645 325 13251.92 616.30 57243.32 88888.00 2007-11-21 12:57:15.645 325 13252.56 616.30 57243.20 88888.00 2007-11-21 12:57:16.645 325 13252.30 616.17 57243.08 88888.00 2007-11-21 12:57:17.645 325 13251.92 615.80 57243.20 88888.00 2007-11-21 12:57:18.645 325 13252.04 616.79 57243.08 88888.00 2007-11-21 12:57:19.645 325 13252.17 615.68 57242.59 88888.00 2007-11-21 12:57:20.645 325 13252.70 616.30 57243.20 88888.00 2007-11-21 12:57:21.645 325 13252.96 616.05 57242.83 88888.00 2007-11-21 12:57:22.645 325 13252.70 615.80 57242.47 88888.00 2007-11-21 12:57:23.645 325 13252.83 615.55 57242.83 88888.00 2007-11-21 12:57:24.645 325 13253.34 616.05 57242.22 88888.00 2007-11-21 12:57:25.645 325 13253.08 615.92 57243.20 88888.00 2007-11-21 12:57:26.645 325 13253.47 615.31 57242.47 88888.00 2007-11-21 12:57:27.645 325 13253.47 616.05 57242.22 88888.00 2007-11-21 12:57:28.645 325 13253.73 615.92 57242.47 88888.00 2007-11-21 12:57:29.645 325 13253.73 616.54 57243.20 88888.00 2007-11-21 12:57:30.645 325 13253.34 616.05 57242.47 88888.00 2007-11-21 12:57:31.645 325 13253.34 615.55 57242.10 88888.00 2007-11-21 12:57:32.645 325 13253.99 615.92 57242.47 88888.00 2007-11-21 12:57:33.645 325 13252.70 616.17 57242.22 88888.00 2007-11-21 12:57:34.645 325 13252.56 615.43 57241.73 88888.00 2007-11-21 12:57:35.645 325 13253.34 615.80 57241.73 88888.00 2007-11-21 12:57:36.645 325 13252.30 615.55 57241.37 88888.00 2007-11-21 12:57:37.645 325 13251.79 615.80 57241.86 88888.00 2007-11-21 12:57:38.645 325 13252.17 615.06 57241.73 88888.00 2007-11-21 12:57:39.645 325 13251.14 614.93 57242.10 88888.00 2007-11-21 12:57:40.645 325 13251.66 615.80 57242.22 88888.00 2007-11-21 12:57:41.645 325 13250.88 614.69 57241.37 88888.00 2007-11-21 12:57:42.645 325 13251.14 615.43 57241.12 88888.00 2007-11-21 12:57:43.645 325 13250.49 615.92 57241.00 88888.00 2007-11-21 12:57:44.645 325 13250.36 614.81 57241.12 88888.00 2007-11-21 12:57:45.645 325 13250.10 614.31 57240.75 88888.00 2007-11-21 12:57:46.645 325 13249.71 615.06 57240.63 88888.00 2007-11-21 12:57:47.645 325 13249.97 614.81 57240.75 88888.00 2007-11-21 12:57:48.645 325 13249.45 614.56 57240.27 88888.00 2007-11-21 12:57:49.645 325 13248.80 614.07 57240.39 88888.00 2007-11-21 12:57:50.645 325 13249.32 614.56 57240.14 88888.00 2007-11-21 12:57:51.645 325 13248.93 614.69 57240.27 88888.00 2007-11-21 12:57:52.645 325 13248.28 614.07 57239.90 88888.00 2007-11-21 12:57:53.645 325 13248.41 614.07 57239.16 88888.00 2007-11-21 12:57:54.645 325 13247.63 614.31 57239.53 88888.00 2007-11-21 12:57:55.645 325 13248.02 614.31 57240.02 88888.00 2007-11-21 12:57:56.645 325 13246.85 614.07 57239.41 88888.00 2007-11-21 12:57:57.645 325 13246.85 614.56 57240.02 88888.00 2007-11-21 12:57:58.645 325 13246.85 613.57 57238.31 88888.00 2007-11-21 12:57:59.645 325 13245.94 614.31 57238.92 88888.00 2007-11-21 12:58:00.645 325 13245.81 614.19 57239.04 88888.00 2007-11-21 12:58:01.645 325 13246.20 613.20 57238.07 88888.00 2007-11-21 12:58:02.645 325 13245.68 614.19 57238.07 88888.00 2007-11-21 12:58:03.645 325 13245.68 614.31 57237.82 88888.00 2007-11-21 12:58:04.645 325 13245.55 613.94 57238.31 88888.00 2007-11-21 12:58:05.645 325 13245.81 613.94 57237.45 88888.00 2007-11-21 12:58:06.645 325 13245.68 613.57 57237.94 88888.00 2007-11-21 12:58:07.645 325 13244.77 613.45 57237.21 88888.00 2007-11-21 12:58:08.645 325 13245.03 613.57 57237.21 88888.00 2007-11-21 12:58:09.645 325 13245.03 613.32 57237.58 88888.00 2007-11-21 12:58:10.645 325 13245.55 613.70 57236.72 88888.00 2007-11-21 12:58:11.645 325 13245.29 613.70 57236.72 88888.00 2007-11-21 12:58:12.645 325 13244.51 612.95 57236.23 88888.00 2007-11-21 12:58:13.645 325 13245.03 613.20 57236.36 88888.00 2007-11-21 12:58:14.645 325 13244.38 613.70 57236.72 88888.00 2007-11-21 12:58:15.645 325 13243.99 613.20 57236.48 88888.00 2007-11-21 12:58:16.645 325 13243.99 613.08 57236.11 88888.00 2007-11-21 12:58:17.645 325 13243.60 613.57 57235.86 88888.00 2007-11-21 12:58:18.645 325 13243.86 613.08 57235.74 88888.00 2007-11-21 12:58:19.645 325 13243.34 612.33 57235.01 88888.00 2007-11-21 12:58:20.645 325 13243.60 612.83 57235.25 88888.00 2007-11-21 12:58:21.645 325 13244.25 613.32 57235.86 88888.00 2007-11-21 12:58:22.645 325 13242.95 612.83 57235.13 88888.00 2007-11-21 12:58:23.645 325 13242.82 613.32 57235.01 88888.00 2007-11-21 12:58:24.645 325 13241.91 613.45 57235.25 88888.00 2007-11-21 12:58:25.645 325 13242.30 613.57 57235.25 88888.00 2007-11-21 12:58:26.645 325 13241.65 612.70 57234.52 88888.00 2007-11-21 12:58:27.645 325 13241.39 613.20 57234.89 88888.00 2007-11-21 12:58:28.645 325 13241.78 612.83 57234.27 88888.00 2007-11-21 12:58:29.645 325 13241.39 613.45 57234.03 88888.00 2007-11-21 12:58:30.645 325 13241.91 613.57 57233.18 88888.00 2007-11-21 12:58:31.645 325 13241.65 613.70 57233.54 88888.00 2007-11-21 12:58:32.645 325 13241.52 612.83 57233.54 88888.00 2007-11-21 12:58:33.645 325 13241.13 613.20 57233.54 88888.00 2007-11-21 12:58:34.645 325 13241.39 612.46 57233.30 88888.00 2007-11-21 12:58:35.645 325 13241.65 612.83 57233.30 88888.00 2007-11-21 12:58:36.645 325 13241.26 613.32 57232.32 88888.00 2007-11-21 12:58:37.645 325 13241.00 613.08 57233.18 88888.00 2007-11-21 12:58:38.645 325 13241.00 612.46 57233.05 88888.00 2007-11-21 12:58:39.645 325 13241.00 612.83 57232.69 88888.00 2007-11-21 12:58:40.645 325 13241.39 613.20 57232.69 88888.00 2007-11-21 12:58:41.645 325 13241.78 612.95 57233.18 88888.00 2007-11-21 12:58:42.645 325 13241.26 613.08 57232.20 88888.00 2007-11-21 12:58:43.645 325 13241.78 612.46 57232.56 88888.00 2007-11-21 12:58:44.645 325 13242.04 612.21 57232.93 88888.00 2007-11-21 12:58:45.645 325 13241.91 612.33 57232.69 88888.00 2007-11-21 12:58:46.645 325 13241.78 612.83 57232.81 88888.00 2007-11-21 12:58:47.645 325 13241.26 612.46 57232.69 88888.00 2007-11-21 12:58:48.645 325 13242.56 612.70 57232.69 88888.00 2007-11-21 12:58:49.645 325 13242.56 613.45 57232.69 88888.00 2007-11-21 12:58:50.645 325 13241.52 613.57 57232.93 88888.00 2007-11-21 12:58:51.645 325 13241.65 613.20 57232.07 88888.00 2007-11-21 12:58:52.645 325 13241.91 612.70 57231.95 88888.00 2007-11-21 12:58:53.645 325 13241.26 612.83 57232.07 88888.00 2007-11-21 12:58:54.645 325 13241.52 613.08 57231.71 88888.00 2007-11-21 12:58:55.645 325 13241.52 612.70 57232.07 88888.00 2007-11-21 12:58:56.645 325 13241.39 612.58 57232.81 88888.00 2007-11-21 12:58:57.645 325 13240.87 613.45 57232.32 88888.00 2007-11-21 12:58:58.645 325 13241.39 612.33 57231.95 88888.00 2007-11-21 12:58:59.645 325 13241.65 613.32 57232.20 88888.00 2007-11-21 12:59:00.645 325 13241.78 612.70 57232.32 88888.00 2007-11-21 12:59:01.645 325 13240.87 612.46 57232.56 88888.00 2007-11-21 12:59:02.645 325 13242.04 612.83 57232.07 88888.00 2007-11-21 12:59:03.645 325 13241.39 613.08 57231.95 88888.00 2007-11-21 12:59:04.645 325 13240.61 613.45 57232.07 88888.00 2007-11-21 12:59:05.645 325 13240.35 613.32 57231.83 88888.00 2007-11-21 12:59:06.645 325 13240.74 612.58 57232.07 88888.00 2007-11-21 12:59:07.645 325 13241.00 613.08 57230.97 88888.00 2007-11-21 12:59:08.645 325 13240.87 612.58 57231.83 88888.00 2007-11-21 12:59:09.645 325 13240.87 612.83 57231.83 88888.00 2007-11-21 12:59:10.645 325 13240.61 613.20 57231.34 88888.00 2007-11-21 12:59:11.645 325 13240.35 613.45 57231.59 88888.00 2007-11-21 12:59:12.645 325 13240.74 612.95 57231.59 88888.00 2007-11-21 12:59:13.645 325 13240.48 612.83 57231.34 88888.00 2007-11-21 12:59:14.645 325 13240.35 613.57 57231.34 88888.00 2007-11-21 12:59:15.645 325 13241.52 613.70 57231.71 88888.00 2007-11-21 12:59:16.645 325 13240.87 613.82 57231.95 88888.00 2007-11-21 12:59:17.645 325 13241.78 613.32 57231.46 88888.00 2007-11-21 12:59:18.645 325 13242.56 613.45 57231.22 88888.00 2007-11-21 12:59:19.645 325 13242.56 613.45 57231.22 88888.00 2007-11-21 12:59:20.645 325 13242.56 613.57 57231.34 88888.00 2007-11-21 12:59:21.645 325 13242.95 613.20 57231.34 88888.00 2007-11-21 12:59:22.645 325 13243.86 613.70 57231.83 88888.00 2007-11-21 12:59:23.645 325 13243.60 613.57 57231.46 88888.00 2007-11-21 12:59:24.645 325 13244.77 613.82 57232.07 88888.00 2007-11-21 12:59:25.645 325 13243.99 613.94 57231.83 88888.00 2007-11-21 12:59:26.645 325 13244.25 613.32 57231.46 88888.00 2007-11-21 12:59:27.645 325 13244.38 613.70 57231.83 88888.00 2007-11-21 12:59:28.645 325 13245.03 613.82 57231.83 88888.00 2007-11-21 12:59:29.645 325 13245.29 614.19 57232.07 88888.00 2007-11-21 12:59:30.645 325 13245.55 613.70 57232.20 88888.00 2007-11-21 12:59:31.645 325 13245.94 614.19 57232.81 88888.00 2007-11-21 12:59:32.645 325 13245.42 613.82 57232.44 88888.00 2007-11-21 12:59:33.645 325 13246.07 614.56 57232.44 88888.00 2007-11-21 12:59:34.645 325 13245.55 614.81 57232.20 88888.00 2007-11-21 12:59:35.645 325 13245.42 614.56 57232.81 88888.00 2007-11-21 12:59:36.645 325 13245.29 614.44 57232.81 88888.00 2007-11-21 12:59:37.645 325 13246.33 614.07 57232.81 88888.00 2007-11-21 12:59:38.645 325 13245.94 614.69 57232.81 88888.00 2007-11-21 12:59:39.645 325 13246.59 615.06 57233.18 88888.00 2007-11-21 12:59:40.645 325 13247.50 614.69 57233.54 88888.00 2007-11-21 12:59:41.645 325 13246.07 614.31 57233.66 88888.00 2007-11-21 12:59:42.645 325 13247.11 614.69 57233.66 88888.00 2007-11-21 12:59:43.645 325 13246.98 615.06 57233.42 88888.00 2007-11-21 12:59:44.645 325 13247.63 614.93 57233.30 88888.00 2007-11-21 12:59:45.645 325 13247.50 615.18 57233.79 88888.00 2007-11-21 12:59:46.645 325 13247.63 615.43 57233.30 88888.00 2007-11-21 12:59:47.645 325 13248.15 615.55 57234.15 88888.00 2007-11-21 12:59:48.645 325 13248.93 615.55 57233.54 88888.00 2007-11-21 12:59:49.645 325 13248.54 615.18 57234.40 88888.00 2007-11-21 12:59:50.645 325 13249.97 615.92 57234.77 88888.00 2007-11-21 12:59:51.645 325 13250.10 615.55 57234.77 88888.00 2007-11-21 12:59:52.645 325 13250.23 615.55 57234.89 88888.00 2007-11-21 12:59:53.645 325 13249.19 616.42 57234.52 88888.00 2007-11-21 12:59:54.645 325 13250.10 616.05 57235.01 88888.00 2007-11-21 12:59:55.645 325 13250.62 615.68 57235.50 88888.00 2007-11-21 13:00:00.645 325 13251.01 615.68 57235.25 88888.00 2007-11-21 13:00:01.645 325 13250.62 615.68 57235.74 88888.00 2007-11-21 13:00:02.645 325 13250.62 616.42 57236.48 88888.00 2007-11-21 13:00:03.645 325 13250.36 616.67 57235.74 88888.00 2007-11-21 13:00:04.645 325 13250.49 615.55 57235.99 88888.00 2007-11-21 13:00:05.645 325 13250.36 616.05 57235.38 88888.00 2007-11-21 13:00:06.645 325 13250.23 615.92 57236.48 88888.00 2007-11-21 13:00:07.645 325 13249.97 616.30 57236.60 88888.00 2007-11-21 13:00:08.645 325 13249.97 615.92 57236.60 88888.00 2007-11-21 13:00:09.645 325 13249.97 615.55 57236.60 88888.00 2007-11-21 13:00:10.645 325 13250.10 616.05 57236.60 88888.00 2007-11-21 13:00:11.645 325 13250.23 616.05 57236.11 88888.00 2007-11-21 13:00:12.645 325 13249.84 616.05 57235.86 88888.00 2007-11-21 13:00:13.645 325 13249.71 616.05 57236.84 88888.00 2007-11-21 13:00:14.645 325 13250.49 615.80 57236.96 88888.00 2007-11-21 13:00:15.645 325 13250.62 615.80 57236.84 88888.00 2007-11-21 13:00:16.645 325 13251.66 615.68 57236.48 88888.00 2007-11-21 13:00:17.645 325 13252.17 616.30 57236.96 88888.00 2007-11-21 13:00:18.645 325 13251.27 615.43 57237.45 88888.00 2007-11-21 13:00:19.645 325 13252.43 615.80 57237.33 88888.00 2007-11-21 13:00:20.645 325 13252.04 616.30 57236.84 88888.00 2007-11-21 13:00:21.645 325 13252.56 616.17 57236.60 88888.00 2007-11-21 13:00:22.645 325 13252.70 615.06 57237.45 88888.00 2007-11-21 13:00:23.645 325 13251.53 615.80 57237.45 88888.00 2007-11-21 13:00:24.645 325 13252.17 615.80 57236.84 88888.00 2007-11-21 13:00:25.645 325 13252.70 616.05 57236.84 88888.00 2007-11-21 13:00:26.645 325 13251.66 616.05 57237.33 88888.00 2007-11-21 13:00:27.645 325 13252.83 616.54 57237.94 88888.00 2007-11-21 13:00:28.645 325 13252.04 615.80 57237.45 88888.00 2007-11-21 13:00:29.645 325 13252.43 616.42 57237.33 88888.00 2007-11-21 13:00:30.645 325 13252.17 616.79 57237.58 88888.00 2007-11-21 13:00:31.645 325 13251.66 616.54 57237.21 88888.00 2007-11-21 13:00:32.645 325 13252.30 616.42 57237.09 88888.00 2007-11-21 13:00:33.645 325 13252.17 616.30 57237.33 88888.00 2007-11-21 13:00:34.645 325 13252.43 616.17 57237.82 88888.00 2007-11-21 13:00:35.645 325 13252.56 616.54 57237.45 88888.00 2007-11-21 13:00:36.645 325 13252.30 616.79 57237.58 88888.00 2007-11-21 13:00:37.645 325 13252.83 616.79 57237.09 88888.00 2007-11-21 13:00:38.645 325 13252.70 615.43 57237.94 88888.00 2007-11-21 13:00:39.645 325 13252.30 616.92 57237.58 88888.00 2007-11-21 13:00:40.645 325 13252.04 616.79 57238.19 88888.00 2007-11-21 13:00:41.645 325 13253.08 617.04 57237.94 88888.00 2007-11-21 13:00:42.645 325 13253.21 616.92 57237.70 88888.00 2007-11-21 13:00:43.645 325 13252.83 616.79 57238.07 88888.00 2007-11-21 13:00:44.645 325 13252.17 616.79 57238.55 88888.00 2007-11-21 13:00:45.645 325 13251.79 616.30 57238.80 88888.00 2007-11-21 13:00:46.645 325 13252.43 616.05 57238.31 88888.00 2007-11-21 13:00:47.645 325 13252.04 616.30 57237.94 88888.00 2007-11-21 13:00:48.645 325 13252.17 616.54 57237.82 88888.00 2007-11-21 13:00:49.644 325 13252.30 616.30 57238.68 88888.00 2007-11-21 13:00:50.644 325 13252.04 616.17 57237.33 88888.00 2007-11-21 13:00:51.644 325 13251.40 615.92 57237.70 88888.00 2007-11-21 13:00:52.644 325 13251.79 615.80 57237.58 88888.00 2007-11-21 13:00:53.644 325 13251.01 615.68 57238.43 88888.00 2007-11-21 13:00:54.644 325 13250.88 615.92 57237.45 88888.00 2007-11-21 13:00:55.644 325 13251.40 615.80 57237.82 88888.00 2007-11-21 13:00:56.644 325 13250.88 616.30 57237.82 88888.00 2007-11-21 13:00:57.644 325 13250.10 615.55 57237.70 88888.00 2007-11-21 13:00:58.644 325 13250.62 616.30 57237.21 88888.00 2007-11-21 13:00:59.644 325 13249.58 615.92 57237.33 88888.00 2007-11-21 13:01:00.644 325 13249.45 616.30 57237.09 88888.00 2007-11-21 13:01:01.644 325 13249.32 616.05 57237.21 88888.00 2007-11-21 13:01:02.644 325 13249.71 616.42 57236.72 88888.00 2007-11-21 13:01:03.644 325 13248.54 615.80 57237.21 88888.00 2007-11-21 13:01:04.644 325 13248.41 615.92 57236.84 88888.00 2007-11-21 13:01:05.644 325 13248.67 615.80 57236.72 88888.00 2007-11-21 13:01:06.644 325 13248.54 615.68 57236.60 88888.00 2007-11-21 13:01:07.644 325 13247.76 615.43 57236.72 88888.00 2007-11-21 13:01:08.644 325 13247.37 615.43 57236.23 88888.00 2007-11-21 13:01:09.644 325 13247.63 616.17 57236.72 88888.00 2007-11-21 13:01:10.644 325 13246.72 615.06 57235.99 88888.00 2007-11-21 13:01:11.644 325 13246.72 615.06 57236.23 88888.00 2007-11-21 13:01:12.644 325 13246.72 615.06 57236.36 88888.00 2007-11-21 13:01:13.644 325 13246.46 614.56 57235.74 88888.00 2007-11-21 13:01:14.644 325 13245.94 615.31 57235.86 88888.00 2007-11-21 13:01:15.644 325 13246.33 615.31 57235.74 88888.00 2007-11-21 13:01:16.644 325 13245.29 614.81 57235.38 88888.00 2007-11-21 13:01:17.644 325 13245.42 614.81 57235.01 88888.00 2007-11-21 13:01:18.644 325 13244.38 614.31 57235.13 88888.00 2007-11-21 13:01:19.644 325 13244.77 614.56 57235.38 88888.00 2007-11-21 13:01:20.644 325 13243.99 614.44 57235.25 88888.00 2007-11-21 13:01:21.644 325 13243.86 614.93 57234.52 88888.00 2007-11-21 13:01:22.644 325 13243.99 613.94 57234.89 88888.00 2007-11-21 13:01:23.644 325 13243.34 614.81 57234.15 88888.00 2007-11-21 13:01:24.644 325 13242.82 613.82 57233.79 88888.00 2007-11-21 13:01:25.644 325 13242.30 614.31 57234.15 88888.00 2007-11-21 13:01:26.644 325 13242.69 613.82 57233.05 88888.00 2007-11-21 13:01:27.644 325 13241.78 613.20 57233.54 88888.00 2007-11-21 13:01:28.644 325 13240.87 613.32 57232.93 88888.00 2007-11-21 13:01:29.644 325 13240.61 613.94 57233.05 88888.00 2007-11-21 13:01:30.644 325 13239.96 614.07 57233.18 88888.00 2007-11-21 13:01:31.644 325 13239.83 613.45 57232.81 88888.00 2007-11-21 13:01:32.644 325 13239.83 613.57 57232.20 88888.00 2007-11-21 13:01:33.644 325 13239.18 613.57 57232.07 88888.00 2007-11-21 13:01:34.644 325 13238.92 613.20 57231.83 88888.00 2007-11-21 13:01:35.644 325 13239.05 613.32 57231.59 88888.00 2007-11-21 13:01:36.644 325 13238.66 613.08 57231.10 88888.00 2007-11-21 13:01:37.644 325 13238.40 613.57 57231.71 88888.00 2007-11-21 13:01:38.644 325 13238.01 613.32 57231.34 88888.00 2007-11-21 13:01:39.644 325 13238.01 613.70 57230.36 88888.00 2007-11-21 13:01:40.644 325 13238.01 614.69 57230.97 88888.00 2007-11-21 13:01:41.644 325 13237.62 613.57 57230.24 88888.00 2007-11-21 13:01:42.644 325 13238.01 613.82 57230.00 88888.00 2007-11-21 13:01:43.644 325 13238.14 614.19 57230.12 88888.00 2007-11-21 13:01:44.644 325 13236.84 612.95 57229.88 88888.00 2007-11-21 13:01:45.644 325 13236.97 614.19 57229.63 88888.00 2007-11-21 13:01:46.644 325 13236.45 612.58 57229.63 88888.00 2007-11-21 13:01:47.644 325 13236.71 613.57 57229.14 88888.00 2007-11-21 13:01:48.644 325 13235.54 614.19 57229.38 88888.00 2007-11-21 13:01:49.644 325 13236.71 613.45 57229.14 88888.00 2007-11-21 13:01:50.644 325 13236.84 613.45 57229.14 88888.00 2007-11-21 13:01:51.644 325 13236.71 613.08 57228.89 88888.00 2007-11-21 13:01:52.644 325 13236.45 613.94 57228.65 88888.00 2007-11-21 13:01:53.644 325 13236.45 613.70 57228.53 88888.00 2007-11-21 13:01:54.644 325 13236.45 613.82 57228.04 88888.00 2007-11-21 13:01:55.644 325 13236.84 613.32 57227.80 88888.00 2007-11-21 13:01:56.644 325 13236.97 613.08 57227.92 88888.00 2007-11-21 13:01:57.644 325 13236.71 613.94 57228.53 88888.00 2007-11-21 13:01:58.644 325 13236.84 613.94 57228.41 88888.00 2007-11-21 13:01:59.644 325 13236.45 613.82 57227.80 88888.00 2007-11-21 13:02:00.644 325 13236.71 613.32 57228.04 88888.00 2007-11-21 13:02:01.644 325 13237.23 613.70 57227.67 88888.00 2007-11-21 13:02:02.644 325 13236.71 613.08 57227.30 88888.00 2007-11-21 13:02:03.644 325 13237.36 613.82 57227.30 88888.00 2007-11-21 13:02:04.644 325 13236.84 613.45 57227.30 88888.00 2007-11-21 13:02:05.644 325 13236.84 613.82 57227.80 88888.00 2007-11-21 13:02:06.644 325 13236.71 613.45 57227.67 88888.00 2007-11-21 13:02:07.644 325 13237.10 613.20 57227.06 88888.00 2007-11-21 13:02:08.644 325 13236.58 613.94 57226.94 88888.00 2007-11-21 13:02:09.644 325 13236.32 614.07 57227.43 88888.00 2007-11-21 13:02:10.644 325 13236.32 613.57 57227.18 88888.00 2007-11-21 13:02:11.644 325 13236.19 614.19 57226.94 88888.00 2007-11-21 13:02:12.644 325 13235.93 614.31 57226.94 88888.00 2007-11-21 13:02:13.644 325 13236.06 614.07 57226.70 88888.00 2007-11-21 13:02:14.644 325 13235.41 614.07 57226.94 88888.00 2007-11-21 13:02:15.644 325 13235.67 614.56 57226.08 88888.00 2007-11-21 13:02:16.644 325 13234.76 614.44 57226.45 88888.00 2007-11-21 13:02:17.644 325 13234.76 615.06 57226.45 88888.00 2007-11-21 13:02:18.644 325 13234.50 614.19 57226.57 88888.00 2007-11-21 13:02:19.644 325 13235.02 614.56 57226.45 88888.00 2007-11-21 13:02:20.644 325 13234.63 614.69 57225.71 88888.00 2007-11-21 13:02:21.644 325 13234.12 614.81 57226.21 88888.00 2007-11-21 13:02:22.644 325 13233.86 614.56 57226.33 88888.00 2007-11-21 13:02:23.644 325 13233.21 614.31 57225.47 88888.00 2007-11-21 13:02:24.644 325 13234.25 614.07 57225.71 88888.00 2007-11-21 13:02:25.644 325 13233.34 614.56 57226.08 88888.00 2007-11-21 13:02:26.644 325 13233.73 613.82 57226.08 88888.00 2007-11-21 13:02:27.644 325 13234.38 613.94 57225.47 88888.00 2007-11-21 13:02:28.644 325 13233.60 614.31 57225.47 88888.00 2007-11-21 13:02:29.644 325 13233.60 613.94 57225.59 88888.00 2007-11-21 13:02:30.644 325 13233.34 614.56 57224.98 88888.00 2007-11-21 13:02:31.644 325 13233.08 613.70 57225.11 88888.00 2007-11-21 13:02:32.644 325 13233.21 614.19 57224.62 88888.00 2007-11-21 13:02:33.644 325 13233.86 614.44 57225.11 88888.00 2007-11-21 13:02:34.644 325 13232.69 614.69 57225.11 88888.00 2007-11-21 13:02:35.644 325 13233.21 613.82 57224.86 88888.00 2007-11-21 13:02:36.644 325 13233.34 614.56 57224.62 88888.00 2007-11-21 13:02:37.644 325 13232.95 614.56 57224.37 88888.00 2007-11-21 13:02:38.644 325 13233.21 615.18 57224.86 88888.00 2007-11-21 13:02:39.644 325 13233.34 614.93 57224.25 88888.00 2007-11-21 13:02:40.644 325 13233.73 615.43 57224.62 88888.00 2007-11-21 13:02:41.644 325 13233.60 615.55 57224.62 88888.00 2007-11-21 13:02:42.644 325 13233.86 615.68 57223.88 88888.00 2007-11-21 13:02:43.644 325 13233.86 615.43 57225.23 88888.00 2007-11-21 13:02:44.644 325 13232.69 615.43 57224.74 88888.00 2007-11-21 13:02:45.644 325 13233.34 616.17 57224.49 88888.00 2007-11-21 13:02:46.644 325 13233.86 615.31 57224.98 88888.00 2007-11-21 13:02:47.644 325 13234.50 615.68 57223.76 88888.00 2007-11-21 13:02:48.644 325 13233.47 615.92 57224.00 88888.00 2007-11-21 13:02:49.644 325 13233.86 615.55 57224.49 88888.00 2007-11-21 13:02:50.644 325 13233.86 615.31 57224.13 88888.00 2007-11-21 13:02:51.644 325 13234.12 615.92 57224.37 88888.00 2007-11-21 13:02:52.644 325 13235.28 615.68 57224.37 88888.00 2007-11-21 13:02:53.644 325 13235.28 616.42 57224.49 88888.00 2007-11-21 13:02:54.644 325 13235.15 616.30 57223.39 88888.00 2007-11-21 13:02:55.644 325 13235.15 616.42 57223.64 88888.00 2007-11-21 13:02:56.644 325 13236.19 616.42 57224.13 88888.00 2007-11-21 13:02:57.644 325 13236.71 615.80 57224.98 88888.00 2007-11-21 13:02:58.644 325 13237.49 616.54 57224.62 88888.00 2007-11-21 13:02:59.644 325 13237.88 616.30 57224.62 88888.00 2007-11-21 13:03:00.644 325 13237.88 616.42 57224.00 88888.00 2007-11-21 13:03:01.644 325 13238.14 616.79 57224.86 88888.00 2007-11-21 13:03:02.644 325 13238.66 616.92 57225.35 88888.00 2007-11-21 13:03:03.644 325 13239.18 616.42 57225.23 88888.00 2007-11-21 13:03:04.644 325 13240.09 616.92 57224.98 88888.00 2007-11-21 13:03:05.644 325 13240.61 616.79 57225.11 88888.00 2007-11-21 13:03:06.644 325 13240.87 616.30 57225.11 88888.00 2007-11-21 13:03:07.644 325 13241.13 616.05 57225.47 88888.00 2007-11-21 13:03:08.644 325 13241.13 616.79 57225.71 88888.00 2007-11-21 13:03:09.644 325 13241.78 617.29 57225.59 88888.00 2007-11-21 13:03:10.644 325 13241.78 617.29 57225.47 88888.00 2007-11-21 13:03:11.644 325 13241.52 616.67 57225.71 88888.00 2007-11-21 13:03:12.644 325 13241.65 617.54 57226.57 88888.00 2007-11-21 13:03:13.644 325 13242.04 617.16 57226.45 88888.00 2007-11-21 13:03:14.644 325 13242.43 617.41 57226.94 88888.00 2007-11-21 13:03:15.644 325 13241.78 617.66 57226.70 88888.00 2007-11-21 13:03:16.644 325 13242.43 617.54 57226.33 88888.00 2007-11-21 13:03:17.644 325 13241.78 617.91 57226.94 88888.00 2007-11-21 13:03:18.644 325 13241.91 617.78 57226.94 88888.00 2007-11-21 13:03:19.644 325 13242.30 618.03 57226.94 88888.00 2007-11-21 13:03:20.644 325 13242.17 617.91 57227.55 88888.00 2007-11-21 13:03:21.644 325 13241.65 617.78 57227.30 88888.00 2007-11-21 13:03:22.644 325 13242.43 617.78 57228.29 88888.00 2007-11-21 13:03:23.644 325 13241.91 617.16 57227.55 88888.00 2007-11-21 13:03:24.644 325 13242.82 618.40 57227.43 88888.00 2007-11-21 13:03:25.644 325 13242.82 617.91 57227.55 88888.00 2007-11-21 13:03:26.644 325 13243.08 618.03 57227.92 88888.00 2007-11-21 13:03:27.644 325 13243.21 618.03 57227.06 88888.00 2007-11-21 13:03:28.644 325 13243.34 618.03 57228.04 88888.00 2007-11-21 13:03:29.644 325 13243.99 617.91 57227.43 88888.00 2007-11-21 13:03:30.644 325 13244.38 617.91 57227.92 88888.00 2007-11-21 13:03:31.644 325 13244.38 618.40 57227.80 88888.00 2007-11-21 13:03:32.644 325 13244.64 618.03 57227.92 88888.00 2007-11-21 13:03:33.644 325 13245.03 619.02 57228.16 88888.00 2007-11-21 13:03:34.644 325 13245.29 618.28 57228.29 88888.00 2007-11-21 13:03:35.644 325 13246.33 618.28 57228.53 88888.00 2007-11-21 13:03:36.644 325 13245.94 618.77 57228.41 88888.00 2007-11-21 13:03:37.644 325 13246.07 618.15 57228.65 88888.00 2007-11-21 13:03:38.644 325 13245.94 618.28 57228.89 88888.00 2007-11-21 13:03:39.644 325 13245.81 619.02 57228.16 88888.00 2007-11-21 13:03:40.644 325 13245.03 618.40 57229.14 88888.00 2007-11-21 13:03:41.644 325 13245.68 618.40 57229.14 88888.00 2007-11-21 13:03:42.644 325 13245.42 617.66 57228.65 88888.00 2007-11-21 13:03:43.644 325 13244.51 617.91 57229.26 88888.00 2007-11-21 13:03:44.644 325 13245.29 618.53 57229.14 88888.00 2007-11-21 13:03:45.644 325 13245.03 617.91 57229.88 88888.00 2007-11-21 13:03:46.644 325 13245.81 618.77 57229.51 88888.00 2007-11-21 13:03:47.644 325 13244.90 618.15 57229.51 88888.00 2007-11-21 13:03:48.644 325 13245.16 618.28 57229.26 88888.00 2007-11-21 13:03:49.644 325 13244.90 618.65 57229.26 88888.00 2007-11-21 13:03:50.644 325 13244.25 618.77 57229.38 88888.00 2007-11-21 13:03:51.644 325 13244.77 619.39 57229.14 88888.00 2007-11-21 13:03:52.644 325 13243.99 618.53 57229.26 88888.00 2007-11-21 13:03:53.644 325 13243.99 619.27 57229.51 88888.00 2007-11-21 13:03:54.644 325 13244.38 618.53 57229.63 88888.00 2007-11-21 13:03:55.644 325 13243.60 619.15 57229.88 88888.00 2007-11-21 13:03:56.644 325 13243.99 618.40 57229.26 88888.00 2007-11-21 13:03:57.644 325 13243.86 618.90 57228.89 88888.00 2007-11-21 13:03:58.644 325 13243.86 618.28 57229.63 88888.00 2007-11-21 13:03:59.644 325 13243.86 618.65 57229.38 88888.00 2007-11-21 13:04:00.644 325 13244.25 618.53 57229.75 88888.00 2007-11-21 13:04:01.644 325 13243.73 617.78 57229.51 88888.00 2007-11-21 13:04:02.644 325 13244.64 618.15 57229.75 88888.00 2007-11-21 13:04:03.644 325 13244.64 618.90 57229.02 88888.00 2007-11-21 13:04:04.644 325 13244.77 619.02 57229.51 88888.00 2007-11-21 13:04:05.644 325 13244.51 618.77 57229.02 88888.00 2007-11-21 13:04:06.644 325 13244.64 618.15 57229.75 88888.00 2007-11-21 13:04:07.644 325 13244.51 618.53 57229.63 88888.00 2007-11-21 13:04:08.644 325 13244.25 619.27 57229.26 88888.00 2007-11-21 13:04:09.644 325 13244.51 618.53 57229.88 88888.00 2007-11-21 13:04:10.644 325 13244.25 618.90 57229.26 88888.00 2007-11-21 13:04:11.644 325 13244.77 618.77 57229.63 88888.00 2007-11-21 13:04:12.644 325 13244.90 619.15 57229.26 88888.00 2007-11-21 13:04:13.644 325 13245.55 618.77 57228.65 88888.00 2007-11-21 13:04:14.644 325 13245.42 619.15 57229.88 88888.00 2007-11-21 13:04:15.644 325 13245.55 619.52 57230.00 88888.00 2007-11-21 13:04:16.644 325 13245.68 619.64 57229.38 88888.00 2007-11-21 13:04:17.644 325 13245.68 619.15 57229.38 88888.00 2007-11-21 13:04:18.644 325 13245.42 619.15 57229.63 88888.00 2007-11-21 13:04:19.644 325 13244.90 618.77 57229.63 88888.00 2007-11-21 13:04:20.644 325 13245.29 619.52 57229.51 88888.00 2007-11-21 13:04:21.644 325 13244.25 618.90 57229.63 88888.00 2007-11-21 13:04:22.644 325 13245.16 618.90 57230.12 88888.00 2007-11-21 13:04:23.644 325 13244.51 618.77 57229.63 88888.00 2007-11-21 13:04:24.644 325 13243.99 618.77 57229.75 88888.00 2007-11-21 13:04:25.644 325 13244.12 618.28 57229.26 88888.00 2007-11-21 13:04:26.644 325 13244.25 619.15 57229.51 88888.00 2007-11-21 13:04:27.644 325 13243.73 618.65 57229.38 88888.00 2007-11-21 13:04:28.644 325 13245.03 618.90 57229.14 88888.00 2007-11-21 13:04:29.644 325 13243.60 619.15 57229.63 88888.00 2007-11-21 13:04:30.644 325 13243.86 619.02 57229.02 88888.00 2007-11-21 13:04:31.644 325 13243.86 619.02 57229.38 88888.00 2007-11-21 13:04:32.644 325 13243.86 619.52 57229.51 88888.00 2007-11-21 13:04:33.644 325 13243.99 619.52 57229.14 88888.00 2007-11-21 13:04:34.644 325 13244.51 618.90 57228.77 88888.00 2007-11-21 13:04:35.644 325 13243.86 619.52 57229.14 88888.00 2007-11-21 13:04:36.644 325 13244.25 618.40 57229.14 88888.00 2007-11-21 13:04:37.644 325 13243.34 619.15 57228.89 88888.00 2007-11-21 13:04:38.644 325 13243.86 619.27 57229.38 88888.00 2007-11-21 13:04:39.644 325 13243.21 618.65 57228.65 88888.00 2007-11-21 13:04:40.644 325 13243.21 619.27 57228.77 88888.00 2007-11-21 13:04:41.644 325 13243.60 619.52 57228.77 88888.00 2007-11-21 13:04:42.644 325 13242.69 618.65 57228.65 88888.00 2007-11-21 13:04:43.644 325 13243.86 619.15 57228.65 88888.00 2007-11-21 13:04:44.644 325 13243.60 619.39 57228.41 88888.00 2007-11-21 13:04:45.644 325 13244.64 618.90 57229.26 88888.00 2007-11-21 13:04:46.644 325 13243.99 619.39 57228.65 88888.00 2007-11-21 13:04:47.644 325 13243.47 619.52 57228.53 88888.00 2007-11-21 13:04:48.644 325 13243.86 619.76 57228.53 88888.00 2007-11-21 13:04:49.644 325 13243.73 620.14 57228.41 88888.00 2007-11-21 13:04:50.644 325 13243.73 620.01 57228.41 88888.00 2007-11-21 13:04:51.644 325 13243.99 620.01 57228.16 88888.00 2007-11-21 13:04:52.644 325 13243.86 619.89 57228.04 88888.00 2007-11-21 13:04:53.644 325 13243.08 620.51 57228.16 88888.00 2007-11-21 13:04:54.644 325 13243.73 619.76 57228.04 88888.00 2007-11-21 13:04:55.644 325 13243.73 620.01 57228.53 88888.00 2007-11-21 13:04:56.644 325 13244.12 619.89 57228.65 88888.00 2007-11-21 13:04:57.644 325 13242.82 620.14 57228.53 88888.00 2007-11-21 13:04:58.644 325 13243.34 619.64 57228.16 88888.00 2007-11-21 13:04:59.644 325 13243.73 619.89 57228.16 88888.00 2007-11-21 13:05:00.644 325 13243.34 620.38 57227.92 88888.00 2007-11-21 13:05:01.644 325 13243.08 619.52 57228.41 88888.00 2007-11-21 13:05:02.644 325 13243.21 620.51 57227.92 88888.00 2007-11-21 13:05:03.644 325 13243.21 620.51 57228.29 88888.00 2007-11-21 13:05:04.644 325 13242.43 620.26 57227.55 88888.00 2007-11-21 13:05:05.644 325 13242.82 620.76 57227.92 88888.00 2007-11-21 13:05:06.644 325 13241.91 620.51 57227.80 88888.00 2007-11-21 13:05:07.644 325 13241.91 620.01 57227.92 88888.00 2007-11-21 13:05:08.644 325 13242.04 621.13 57227.67 88888.00 2007-11-21 13:05:09.644 325 13241.91 620.01 57227.67 88888.00 2007-11-21 13:05:10.644 325 13241.26 620.01 57227.55 88888.00 2007-11-21 13:05:11.644 325 13241.39 620.38 57227.92 88888.00 2007-11-21 13:05:12.644 325 13241.65 619.39 57227.80 88888.00 2007-11-21 13:05:13.644 325 13241.26 619.64 57227.67 88888.00 2007-11-21 13:05:14.644 325 13241.26 619.39 57226.82 88888.00 2007-11-21 13:05:15.644 325 13241.26 619.64 57227.18 88888.00 2007-11-21 13:05:16.644 325 13241.13 618.65 57227.18 88888.00 2007-11-21 13:05:17.644 325 13241.00 619.15 57227.06 88888.00 2007-11-21 13:05:18.644 325 13240.87 619.02 57226.82 88888.00 2007-11-21 13:05:19.644 325 13241.13 618.77 57226.70 88888.00 2007-11-21 13:05:20.644 325 13241.39 618.90 57226.94 88888.00 2007-11-21 13:05:21.644 325 13241.52 619.27 57226.94 88888.00 2007-11-21 13:05:22.644 325 13241.39 618.90 57226.82 88888.00 2007-11-21 13:05:23.644 325 13241.13 618.90 57226.57 88888.00 2007-11-21 13:05:24.644 325 13241.39 618.53 57226.45 88888.00 2007-11-21 13:05:25.644 325 13241.91 618.40 57226.57 88888.00 2007-11-21 13:05:26.644 325 13241.52 618.28 57226.33 88888.00 2007-11-21 13:05:27.644 325 13242.30 618.65 57226.57 88888.00 2007-11-21 13:05:28.644 325 13241.65 618.65 57226.57 88888.00 2007-11-21 13:05:29.644 325 13242.04 619.52 57226.33 88888.00 2007-11-21 13:05:30.644 325 13240.22 618.40 57226.08 88888.00 2007-11-21 13:05:31.644 325 13241.26 618.90 57226.45 88888.00 2007-11-21 13:05:32.644 325 13241.39 618.40 57225.71 88888.00 2007-11-21 13:05:33.644 325 13240.09 619.02 57226.21 88888.00 2007-11-21 13:05:34.644 325 13240.87 618.28 57225.84 88888.00 2007-11-21 13:05:35.644 325 13240.35 618.40 57225.84 88888.00 2007-11-21 13:05:36.644 325 13239.70 618.65 57225.96 88888.00 2007-11-21 13:05:37.644 325 13240.74 618.77 57225.47 88888.00 2007-11-21 13:05:38.644 325 13240.22 618.40 57225.35 88888.00 2007-11-21 13:05:39.644 325 13239.96 618.28 57225.35 88888.00 2007-11-21 13:05:40.644 325 13239.57 618.15 57225.84 88888.00 2007-11-21 13:05:41.644 325 13240.09 618.03 57224.98 88888.00 2007-11-21 13:05:42.644 325 13240.22 618.77 57225.23 88888.00 2007-11-21 13:05:43.644 325 13238.92 618.15 57224.74 88888.00 2007-11-21 13:05:44.644 325 13238.66 618.77 57225.23 88888.00 2007-11-21 13:05:45.644 325 13238.14 618.03 57225.23 88888.00 2007-11-21 13:05:46.644 325 13238.53 617.91 57224.74 88888.00 2007-11-21 13:05:47.644 325 13238.53 618.40 57225.47 88888.00 2007-11-21 13:05:48.644 325 13237.62 618.15 57224.74 88888.00 2007-11-21 13:05:49.644 325 13237.49 618.40 57224.13 88888.00 2007-11-21 13:05:50.644 325 13237.62 618.40 57224.86 88888.00 2007-11-21 13:05:51.644 325 13236.84 618.40 57223.76 88888.00 2007-11-21 13:05:52.644 325 13237.75 618.28 57223.52 88888.00 2007-11-21 13:05:53.644 325 13237.36 618.77 57223.88 88888.00 2007-11-21 13:05:54.644 325 13237.49 618.03 57223.27 88888.00 2007-11-21 13:05:55.644 325 13237.36 618.77 57223.39 88888.00 2007-11-21 13:05:56.644 325 13237.23 618.28 57223.27 88888.00 2007-11-21 13:05:57.644 325 13236.45 618.28 57223.39 88888.00 2007-11-21 13:05:58.644 325 13236.71 618.15 57223.52 88888.00 2007-11-21 13:05:59.644 325 13236.71 617.78 57223.27 88888.00 2007-11-21 13:06:00.644 325 13237.36 618.03 57222.41 88888.00 2007-11-21 13:06:01.644 325 13236.58 618.15 57222.05 88888.00 2007-11-21 13:06:02.644 325 13237.10 618.40 57221.93 88888.00 2007-11-21 13:06:03.644 325 13237.88 617.66 57222.41 88888.00 2007-11-21 13:06:04.644 325 13237.36 618.15 57222.54 88888.00 2007-11-21 13:06:05.644 325 13237.49 618.03 57222.29 88888.00 2007-11-21 13:06:06.644 325 13236.84 618.90 57222.78 88888.00 2007-11-21 13:06:07.644 325 13236.45 617.78 57222.41 88888.00 2007-11-21 13:06:08.644 325 13236.58 617.91 57221.44 88888.00 2007-11-21 13:06:09.644 325 13236.45 618.65 57222.17 88888.00 2007-11-21 13:06:10.644 325 13235.80 618.28 57221.80 88888.00 2007-11-21 13:06:11.644 325 13234.89 617.78 57222.17 88888.00 2007-11-21 13:06:12.644 325 13235.41 617.78 57221.80 88888.00 2007-11-21 13:06:13.644 325 13235.67 618.53 57222.05 88888.00 2007-11-21 13:06:14.644 325 13235.54 618.77 57222.05 88888.00 2007-11-21 13:06:15.644 325 13235.41 618.90 57221.80 88888.00 2007-11-21 13:06:16.644 325 13234.89 618.65 57222.29 88888.00 2007-11-21 13:06:17.644 325 13234.63 618.65 57221.56 88888.00 2007-11-21 13:06:18.644 325 13234.38 618.53 57221.32 88888.00 2007-11-21 13:06:19.644 325 13234.50 619.15 57221.32 88888.00 2007-11-21 13:06:20.644 325 13234.63 619.27 57221.07 88888.00 2007-11-21 13:06:21.644 325 13234.50 618.15 57221.07 88888.00 2007-11-21 13:06:22.644 325 13234.63 618.40 57221.56 88888.00 2007-11-21 13:06:23.644 325 13233.99 618.90 57220.58 88888.00 2007-11-21 13:06:24.644 325 13234.12 619.02 57220.82 88888.00 2007-11-21 13:06:25.644 325 13233.86 619.39 57220.95 88888.00 2007-11-21 13:06:26.644 325 13233.99 619.15 57220.58 88888.00 2007-11-21 13:06:27.644 325 13234.12 619.39 57220.58 88888.00 2007-11-21 13:06:28.644 325 13234.50 618.77 57220.95 88888.00 2007-11-21 13:06:29.644 325 13233.60 619.02 57220.82 88888.00 2007-11-21 13:06:30.644 325 13233.34 619.27 57220.34 88888.00 2007-11-21 13:06:31.644 325 13233.34 619.02 57220.58 88888.00 2007-11-21 13:06:32.644 325 13233.86 619.52 57221.07 88888.00 2007-11-21 13:06:33.644 325 13233.60 620.01 57220.95 88888.00 2007-11-21 13:06:34.644 325 13233.08 619.76 57220.70 88888.00 2007-11-21 13:06:35.644 325 13232.95 620.26 57220.95 88888.00 2007-11-21 13:06:36.644 325 13232.69 620.14 57221.19 88888.00 2007-11-21 13:06:37.644 325 13232.56 619.64 57220.34 88888.00 2007-11-21 13:06:38.644 325 13232.95 619.27 57220.58 88888.00 2007-11-21 13:06:39.644 325 13232.82 619.52 57221.07 88888.00 2007-11-21 13:06:40.644 325 13232.69 619.76 57220.09 88888.00 2007-11-21 13:06:41.644 325 13232.30 619.64 57220.21 88888.00 2007-11-21 13:06:42.644 325 13233.08 620.14 57219.97 88888.00 2007-11-21 13:06:43.644 325 13233.73 619.76 57219.73 88888.00 2007-11-21 13:06:44.644 325 13232.69 619.89 57219.73 88888.00 2007-11-21 13:06:45.644 325 13233.99 619.76 57219.36 88888.00 2007-11-21 13:06:46.644 325 13232.95 620.01 57219.23 88888.00 2007-11-21 13:06:47.644 325 13233.47 620.01 57219.85 88888.00 2007-11-21 13:06:48.644 325 13234.38 619.64 57218.99 88888.00 2007-11-21 13:06:49.644 325 13233.47 620.26 57219.73 88888.00 2007-11-21 13:06:50.644 325 13233.21 619.64 57220.34 88888.00 2007-11-21 13:06:51.644 325 13233.73 620.63 57219.60 88888.00 2007-11-21 13:06:52.644 325 13233.73 620.01 57218.99 88888.00 2007-11-21 13:06:53.644 325 13233.60 619.76 57219.73 88888.00 2007-11-21 13:06:54.644 325 13233.60 621.00 57218.99 88888.00 2007-11-21 13:06:55.644 325 13233.21 619.89 57219.11 88888.00 2007-11-21 13:06:56.644 325 13234.12 620.01 57218.87 88888.00 2007-11-21 13:06:57.644 325 13234.25 620.14 57218.62 88888.00 2007-11-21 13:06:58.644 325 13234.63 620.51 57219.11 88888.00 2007-11-21 13:06:59.644 325 13234.25 620.26 57218.99 88888.00 2007-11-21 13:07:00.644 325 13234.89 620.76 57219.36 88888.00 2007-11-21 13:07:01.644 325 13234.38 620.88 57218.87 88888.00 2007-11-21 13:07:02.644 325 13234.12 621.13 57219.48 88888.00 2007-11-21 13:07:03.644 325 13234.89 620.76 57218.75 88888.00 2007-11-21 13:07:04.644 325 13234.12 621.50 57218.99 88888.00 2007-11-21 13:07:05.644 325 13233.99 621.62 57219.11 88888.00 2007-11-21 13:07:06.644 325 13234.63 621.62 57218.99 88888.00 2007-11-21 13:07:07.644 325 13233.86 621.62 57219.60 88888.00 2007-11-21 13:07:08.644 325 13233.34 620.88 57218.87 88888.00 2007-11-21 13:07:09.644 325 13233.99 621.00 57219.11 88888.00 2007-11-21 13:07:10.644 325 13233.08 620.88 57218.87 88888.00 2007-11-21 13:07:11.644 325 13233.34 621.25 57219.48 88888.00 2007-11-21 13:07:12.644 325 13233.60 621.50 57219.60 88888.00 2007-11-21 13:07:13.644 325 13233.47 621.75 57219.73 88888.00 2007-11-21 13:07:14.644 325 13233.34 621.75 57219.60 88888.00 2007-11-21 13:07:15.644 325 13233.08 621.87 57218.75 88888.00 2007-11-21 13:07:16.644 325 13232.82 621.75 57218.99 88888.00 2007-11-21 13:07:17.644 325 13232.17 622.12 57218.62 88888.00 2007-11-21 13:07:18.644 325 13232.04 621.87 57218.87 88888.00 2007-11-21 13:07:19.644 325 13232.17 621.37 57219.48 88888.00 2007-11-21 13:07:20.644 325 13231.78 621.50 57218.75 88888.00 2007-11-21 13:07:21.644 325 13231.65 621.99 57218.62 88888.00 2007-11-21 13:07:22.644 325 13231.91 621.37 57218.01 88888.00 2007-11-21 13:07:23.644 325 13232.17 622.12 57218.14 88888.00 2007-11-21 13:07:24.644 325 13232.17 621.37 57218.62 88888.00 2007-11-21 13:07:25.644 325 13232.30 621.99 57218.62 88888.00 2007-11-21 13:07:26.644 325 13232.04 621.87 57218.87 88888.00 2007-11-21 13:07:27.644 325 13232.17 621.62 57218.38 88888.00 2007-11-21 13:07:28.644 325 13231.13 621.37 57218.14 88888.00 2007-11-21 13:07:29.644 325 13231.13 621.62 57217.89 88888.00 2007-11-21 13:07:30.644 325 13231.39 621.62 57218.75 88888.00 2007-11-21 13:07:31.644 325 13230.74 621.25 57218.50 88888.00 2007-11-21 13:07:32.644 325 13231.78 621.13 57218.26 88888.00 2007-11-21 13:07:33.644 325 13231.13 621.00 57217.77 88888.00 2007-11-21 13:07:34.644 325 13231.65 621.50 57217.77 88888.00 2007-11-21 13:07:35.644 325 13231.13 621.87 57217.89 88888.00 2007-11-21 13:07:36.644 325 13231.26 622.74 57217.77 88888.00 2007-11-21 13:07:37.644 325 13231.78 622.12 57217.89 88888.00 2007-11-21 13:07:38.644 325 13232.17 621.99 57218.14 88888.00 2007-11-21 13:07:39.644 325 13232.04 621.87 57217.04 88888.00 2007-11-21 13:07:40.644 325 13231.78 621.87 57217.77 88888.00 2007-11-21 13:07:41.644 325 13231.00 621.75 57217.77 88888.00 2007-11-21 13:07:42.644 325 13231.13 621.62 57217.28 88888.00 2007-11-21 13:07:43.644 325 13231.39 622.12 57217.89 88888.00 2007-11-21 13:07:44.644 325 13232.17 621.99 57217.16 88888.00 2007-11-21 13:07:45.644 325 13232.04 623.11 57217.28 88888.00 2007-11-21 13:07:46.644 325 13232.69 622.12 57217.40 88888.00 2007-11-21 13:07:47.644 325 13232.82 622.61 57217.89 88888.00 2007-11-21 13:07:48.644 325 13233.21 621.75 57217.40 88888.00 2007-11-21 13:07:49.644 325 13232.95 622.74 57217.04 88888.00 2007-11-21 13:07:50.644 325 13232.82 622.86 57217.89 88888.00 2007-11-21 13:07:51.644 325 13233.21 623.36 57217.52 88888.00 2007-11-21 13:07:52.644 325 13233.60 622.49 57217.77 88888.00 2007-11-21 13:07:53.644 325 13233.86 622.74 57217.40 88888.00 2007-11-21 13:07:54.644 325 13233.34 622.86 57218.38 88888.00 2007-11-21 13:07:55.644 325 13233.73 623.48 57218.01 88888.00 2007-11-21 13:07:56.644 325 13234.12 623.11 57217.28 88888.00 2007-11-21 13:07:57.644 325 13234.12 623.48 57218.38 88888.00 2007-11-21 13:07:58.644 325 13234.89 623.48 57218.38 88888.00 2007-11-21 13:07:59.644 325 13234.76 623.73 57218.01 88888.00 2007-11-21 13:08:00.644 325 13234.25 623.60 57218.38 88888.00 2007-11-21 13:08:01.644 325 13234.76 624.59 57218.01 88888.00 2007-11-21 13:08:02.644 325 13234.76 624.97 57218.62 88888.00 2007-11-21 13:08:03.644 325 13234.89 625.09 57218.99 88888.00 2007-11-21 13:08:04.644 325 13234.76 625.96 57218.50 88888.00 2007-11-21 13:08:05.644 325 13235.02 625.71 57218.75 88888.00 2007-11-21 13:08:06.644 325 13234.63 625.71 57218.38 88888.00 2007-11-21 13:08:07.644 325 13235.02 625.46 57218.87 88888.00 2007-11-21 13:08:08.644 325 13234.50 625.71 57218.99 88888.00 2007-11-21 13:08:09.644 325 13235.28 625.83 57219.11 88888.00 2007-11-21 13:08:10.644 325 13235.80 625.21 57219.60 88888.00 2007-11-21 13:08:12.644 325 13236.84 625.59 57219.73 88888.00 2007-11-21 13:08:13.644 325 13235.41 624.97 57219.48 88888.00 2007-11-21 13:08:14.644 325 13235.67 624.97 57218.99 88888.00 2007-11-21 13:08:15.644 325 13235.28 625.21 57219.60 88888.00 2007-11-21 13:08:16.644 325 13235.02 624.84 57219.73 88888.00 2007-11-21 13:08:17.644 325 13235.41 624.97 57219.97 88888.00 2007-11-21 13:08:18.644 325 13235.02 624.35 57219.85 88888.00 2007-11-21 13:08:19.644 325 13235.67 624.97 57219.36 88888.00 2007-11-21 13:08:20.644 325 13236.45 624.84 57219.48 88888.00 2007-11-21 13:08:21.644 325 13235.54 625.09 57220.09 88888.00 2007-11-21 13:08:22.644 325 13236.32 625.83 57219.36 88888.00 2007-11-21 13:08:23.644 325 13236.19 625.46 57220.34 88888.00 2007-11-21 13:08:24.644 325 13235.67 625.34 57219.60 88888.00 2007-11-21 13:08:25.644 325 13235.93 625.83 57220.09 88888.00 2007-11-21 13:08:26.644 325 13235.80 626.20 57220.21 88888.00 2007-11-21 13:08:27.644 325 13236.19 626.20 57220.58 88888.00 2007-11-21 13:08:28.644 325 13235.54 625.83 57220.70 88888.00 2007-11-21 13:08:29.644 325 13235.67 626.45 57220.34 88888.00 2007-11-21 13:08:30.644 325 13235.41 626.70 57219.60 88888.00 2007-11-21 13:08:31.644 325 13235.67 626.08 57220.21 88888.00 2007-11-21 13:08:32.644 325 13235.54 625.83 57220.34 88888.00 2007-11-21 13:08:33.644 325 13235.41 625.83 57220.34 88888.00 2007-11-21 13:08:34.644 325 13235.02 625.96 57220.21 88888.00 2007-11-21 13:08:35.644 325 13235.15 625.59 57219.97 88888.00 2007-11-21 13:08:36.644 325 13235.28 625.96 57220.21 88888.00 2007-11-21 13:08:37.644 325 13236.06 626.58 57220.82 88888.00 2007-11-21 13:08:38.644 325 13236.58 626.58 57220.34 88888.00 2007-11-21 13:08:39.644 325 13235.93 626.58 57220.46 88888.00 2007-11-21 13:08:40.644 325 13236.32 626.08 57220.46 88888.00 2007-11-21 13:08:41.644 325 13235.80 626.45 57220.46 88888.00 2007-11-21 13:08:42.644 325 13236.58 626.33 57220.46 88888.00 2007-11-21 13:08:43.644 325 13236.32 627.07 57220.21 88888.00 2007-11-21 13:08:44.644 325 13236.45 626.70 57221.07 88888.00 2007-11-21 13:08:45.644 325 13236.19 627.57 57221.19 88888.00 2007-11-21 13:08:46.644 325 13236.84 626.82 57221.19 88888.00 2007-11-21 13:08:47.644 325 13236.71 627.20 57220.70 88888.00 2007-11-21 13:08:48.644 325 13237.23 627.57 57220.34 88888.00 2007-11-21 13:08:49.644 325 13237.62 626.45 57221.19 88888.00 2007-11-21 13:08:50.644 325 13237.62 626.45 57221.07 88888.00 2007-11-21 13:08:51.644 325 13238.01 625.83 57220.82 88888.00 2007-11-21 13:08:52.644 325 13237.23 626.20 57221.32 88888.00 2007-11-21 13:08:53.644 325 13237.88 626.08 57221.56 88888.00 2007-11-21 13:08:54.644 325 13237.36 625.71 57220.21 88888.00 2007-11-21 13:08:55.644 325 13237.49 625.59 57221.32 88888.00 2007-11-21 13:08:56.644 325 13238.27 625.96 57220.82 88888.00 2007-11-21 13:08:57.644 325 13237.88 625.09 57221.32 88888.00 2007-11-21 13:08:58.644 325 13238.27 625.59 57220.95 88888.00 2007-11-21 13:08:59.644 325 13238.79 625.59 57220.82 88888.00 2007-11-21 13:09:00.644 325 13238.53 625.34 57221.19 88888.00 2007-11-21 13:09:01.644 325 13238.40 626.08 57221.44 88888.00 2007-11-21 13:09:02.644 325 13238.79 625.83 57221.68 88888.00 2007-11-21 13:09:03.644 325 13238.79 625.96 57221.19 88888.00 2007-11-21 13:09:04.644 325 13238.01 625.96 57221.68 88888.00 2007-11-21 13:09:05.644 325 13238.14 626.58 57221.19 88888.00 2007-11-21 13:09:06.644 325 13238.79 626.82 57221.19 88888.00 2007-11-21 13:09:07.644 325 13238.27 626.95 57221.19 88888.00 2007-11-21 13:09:08.644 325 13238.40 627.20 57221.19 88888.00 2007-11-21 13:09:09.644 325 13239.44 627.32 57221.07 88888.00 2007-11-21 13:09:10.644 325 13240.48 627.57 57221.93 88888.00 2007-11-21 13:09:11.644 325 13240.09 627.69 57221.19 88888.00 2007-11-21 13:09:12.644 325 13240.35 627.57 57221.93 88888.00 2007-11-21 13:09:13.644 325 13240.48 627.57 57220.70 88888.00 2007-11-21 13:09:14.644 325 13240.61 627.81 57221.80 88888.00 2007-11-21 13:09:15.644 325 13241.13 627.69 57222.17 88888.00 2007-11-21 13:09:16.644 325 13241.00 627.81 57221.56 88888.00 2007-11-21 13:09:17.644 325 13241.65 627.69 57221.68 88888.00 2007-11-21 13:09:18.644 325 13241.65 626.95 57220.82 88888.00 2007-11-21 13:09:19.644 325 13241.65 627.57 57221.07 88888.00 2007-11-21 13:09:20.644 325 13241.00 627.32 57222.05 88888.00 2007-11-21 13:09:21.644 325 13241.65 626.82 57221.68 88888.00 2007-11-21 13:09:22.644 325 13242.17 627.20 57222.05 88888.00 2007-11-21 13:09:23.644 325 13241.65 626.70 57221.80 88888.00 2007-11-21 13:09:24.644 325 13242.17 626.45 57221.07 88888.00 2007-11-21 13:09:25.644 325 13242.43 626.33 57221.44 88888.00 2007-11-21 13:09:26.644 325 13242.17 626.45 57222.17 88888.00 2007-11-21 13:09:27.644 325 13241.78 626.33 57221.93 88888.00 2007-11-21 13:09:28.644 325 13242.43 626.58 57221.56 88888.00 2007-11-21 13:09:29.644 325 13242.30 626.70 57222.41 88888.00 2007-11-21 13:09:30.644 325 13242.17 627.07 57222.17 88888.00 2007-11-21 13:09:31.644 325 13241.39 627.20 57221.56 88888.00 2007-11-21 13:09:32.644 325 13242.04 627.57 57222.17 88888.00 2007-11-21 13:09:33.644 325 13242.17 627.20 57221.80 88888.00 2007-11-21 13:09:34.644 325 13242.04 626.82 57222.41 88888.00 2007-11-21 13:09:35.644 325 13241.65 627.20 57222.17 88888.00 2007-11-21 13:09:36.644 325 13241.65 627.07 57222.29 88888.00 2007-11-21 13:09:37.644 325 13242.04 626.70 57222.29 88888.00 2007-11-21 13:09:38.644 325 13241.39 627.20 57222.29 88888.00 2007-11-21 13:09:39.644 325 13241.78 627.07 57221.93 88888.00 2007-11-21 13:09:40.644 325 13242.56 627.81 57222.41 88888.00 2007-11-21 13:09:41.644 325 13241.39 628.19 57223.27 88888.00 2007-11-21 13:09:42.644 325 13242.17 627.44 57222.91 88888.00 2007-11-21 13:09:43.644 325 13241.91 627.44 57222.78 88888.00 2007-11-21 13:09:44.644 325 13242.04 627.44 57223.15 88888.00 2007-11-21 13:09:45.644 325 13241.26 627.57 57222.78 88888.00 2007-11-21 13:09:46.644 325 13242.30 628.19 57222.54 88888.00 2007-11-21 13:09:47.644 325 13242.17 628.06 57222.78 88888.00 2007-11-21 13:09:48.644 325 13242.17 627.81 57222.78 88888.00 2007-11-21 13:09:49.644 325 13242.17 628.06 57223.03 88888.00 2007-11-21 13:09:50.644 325 13241.65 627.44 57223.39 88888.00 2007-11-21 13:09:51.644 325 13241.78 627.81 57222.54 88888.00 2007-11-21 13:09:52.644 325 13242.04 627.57 57222.78 88888.00 2007-11-21 13:09:53.644 325 13242.56 627.32 57223.03 88888.00 2007-11-21 13:09:54.644 325 13242.69 627.57 57223.15 88888.00 2007-11-21 13:09:55.644 325 13243.21 627.94 57222.78 88888.00 2007-11-21 13:09:56.644 325 13242.82 628.31 57222.41 88888.00 2007-11-21 13:09:57.644 325 13242.69 627.81 57223.15 88888.00 2007-11-21 13:09:58.644 325 13243.47 628.19 57223.39 88888.00 2007-11-21 13:09:59.644 325 13242.30 628.56 57223.52 88888.00 2007-11-21 13:10:00.644 325 13243.21 628.43 57222.91 88888.00 2007-11-21 13:10:01.644 325 13242.95 628.06 57223.15 88888.00 2007-11-21 13:10:02.644 325 13243.21 628.19 57223.15 88888.00 2007-11-21 13:10:03.644 325 13243.60 627.57 57222.78 88888.00 2007-11-21 13:10:04.644 325 13242.56 627.81 57222.78 88888.00 2007-11-21 13:10:05.644 325 13243.21 627.69 57222.78 88888.00 2007-11-21 13:10:06.644 325 13243.34 627.94 57223.52 88888.00 2007-11-21 13:10:07.644 325 13242.95 628.31 57223.39 88888.00 2007-11-21 13:10:08.644 325 13242.69 628.06 57222.66 88888.00 2007-11-21 13:10:09.644 325 13242.17 628.56 57222.91 88888.00 2007-11-21 13:10:10.644 325 13242.56 628.19 57223.15 88888.00 2007-11-21 13:10:12.644 325 13242.69 627.81 57223.39 88888.00 2007-11-21 13:10:13.644 325 13242.69 627.44 57222.66 88888.00 2007-11-21 13:10:14.644 325 13242.82 627.57 57222.66 88888.00 2007-11-21 13:10:15.644 325 13242.30 627.57 57223.03 88888.00 2007-11-21 13:10:16.644 325 13243.08 627.57 57223.39 88888.00 2007-11-21 13:10:17.644 325 13242.56 627.69 57222.66 88888.00 2007-11-21 13:10:18.644 325 13243.08 627.57 57222.78 88888.00 2007-11-21 13:10:19.644 325 13243.60 627.69 57223.27 88888.00 2007-11-21 13:10:20.644 325 13243.99 627.69 57222.78 88888.00 2007-11-21 13:10:21.644 325 13244.38 627.07 57222.29 88888.00 2007-11-21 13:10:22.644 325 13244.51 627.69 57222.78 88888.00 2007-11-21 13:10:23.644 325 13245.29 627.81 57222.78 88888.00 2007-11-21 13:10:24.644 325 13245.68 628.31 57223.76 88888.00 2007-11-21 13:10:25.644 325 13245.81 627.69 57223.52 88888.00 2007-11-21 13:10:26.644 325 13245.68 628.19 57223.03 88888.00 2007-11-21 13:10:27.644 325 13245.55 628.43 57223.39 88888.00 2007-11-21 13:10:28.644 325 13245.42 628.31 57224.25 88888.00 2007-11-21 13:10:29.644 325 13245.68 629.43 57223.64 88888.00 2007-11-21 13:10:30.644 325 13245.94 628.68 57224.25 88888.00 2007-11-21 13:10:31.644 325 13245.03 628.43 57223.39 88888.00 2007-11-21 13:10:32.644 325 13245.81 629.18 57224.13 88888.00 2007-11-21 13:10:33.644 325 13246.20 629.05 57224.37 88888.00 2007-11-21 13:10:34.644 325 13245.81 629.30 57224.86 88888.00 2007-11-21 13:10:35.644 325 13245.68 628.93 57223.76 88888.00 2007-11-21 13:10:36.644 325 13245.68 629.43 57224.13 88888.00 2007-11-21 13:10:37.644 325 13245.94 628.93 57224.25 88888.00 2007-11-21 13:10:38.644 325 13245.68 629.30 57224.74 88888.00 2007-11-21 13:10:39.644 325 13245.68 628.81 57224.86 88888.00 2007-11-21 13:10:40.644 325 13245.55 628.93 57224.74 88888.00 2007-11-21 13:10:41.644 325 13245.55 629.67 57224.37 88888.00 2007-11-21 13:10:42.644 325 13246.33 627.94 57224.13 88888.00 2007-11-21 13:10:43.644 325 13245.81 628.31 57224.37 88888.00 2007-11-21 13:10:44.644 325 13245.55 627.81 57224.13 88888.00 2007-11-21 13:10:45.644 325 13246.33 628.43 57224.74 88888.00 2007-11-21 13:10:46.644 325 13246.33 628.19 57224.86 88888.00 2007-11-21 13:10:47.644 325 13245.94 627.94 57224.74 88888.00 2007-11-21 13:10:48.644 325 13245.94 627.81 57224.25 88888.00 2007-11-21 13:10:49.644 325 13246.85 628.06 57224.37 88888.00 2007-11-21 13:10:50.644 325 13245.94 627.81 57224.86 88888.00 2007-11-21 13:10:51.644 325 13245.16 627.94 57224.49 88888.00 2007-11-21 13:10:52.644 325 13246.20 627.81 57224.74 88888.00 2007-11-21 13:10:53.644 325 13245.68 628.93 57225.47 88888.00 2007-11-21 13:10:54.644 325 13245.81 628.19 57224.98 88888.00 2007-11-21 13:10:55.644 325 13244.64 627.94 57224.37 88888.00 2007-11-21 13:10:56.644 325 13244.25 627.94 57224.86 88888.00 2007-11-21 13:10:57.644 325 13244.25 627.94 57224.49 88888.00 2007-11-21 13:10:58.644 325 13244.25 627.07 57224.86 88888.00 2007-11-21 13:10:59.644 325 13243.60 627.69 57224.49 88888.00 2007-11-21 13:11:00.644 325 13243.08 627.81 57224.62 88888.00 2007-11-21 13:11:01.644 325 13243.73 627.07 57224.49 88888.00 2007-11-21 13:11:02.644 325 13242.82 627.44 57224.49 88888.00 2007-11-21 13:11:03.644 325 13243.21 627.32 57224.00 88888.00 2007-11-21 13:11:04.644 325 13242.69 627.57 57224.37 88888.00 2007-11-21 13:11:05.644 325 13242.95 627.07 57224.37 88888.00 2007-11-21 13:11:06.644 325 13242.30 627.20 57224.62 88888.00 2007-11-21 13:11:07.644 325 13242.56 627.81 57223.88 88888.00 2007-11-21 13:11:08.644 325 13242.04 626.70 57223.76 88888.00 2007-11-21 13:11:09.644 325 13241.39 626.58 57223.64 88888.00 2007-11-21 13:11:10.644 325 13241.00 627.07 57223.76 88888.00 2007-11-21 13:11:11.644 325 13241.00 626.70 57223.64 88888.00 2007-11-21 13:11:12.644 325 13241.39 626.08 57223.15 88888.00 2007-11-21 13:11:13.644 325 13240.87 626.95 57223.27 88888.00 2007-11-21 13:11:14.644 325 13240.87 626.82 57223.15 88888.00 2007-11-21 13:11:15.644 325 13240.87 626.33 57223.39 88888.00 2007-11-21 13:11:16.644 325 13240.48 626.58 57223.03 88888.00 2007-11-21 13:11:17.644 325 13240.61 627.20 57222.54 88888.00 2007-11-21 13:11:18.644 325 13240.48 626.45 57222.78 88888.00 2007-11-21 13:11:19.644 325 13239.70 627.32 57223.03 88888.00 2007-11-21 13:11:20.644 325 13240.87 627.20 57222.66 88888.00 2007-11-21 13:11:21.644 325 13239.18 626.95 57222.78 88888.00 2007-11-21 13:11:22.644 325 13240.87 627.20 57223.27 88888.00 2007-11-21 13:11:23.644 325 13241.00 626.95 57222.54 88888.00 2007-11-21 13:11:24.644 325 13240.48 627.20 57221.93 88888.00 2007-11-21 13:11:25.644 325 13240.74 627.32 57222.05 88888.00 2007-11-21 13:11:26.644 325 13240.74 627.07 57222.17 88888.00 2007-11-21 13:11:27.644 325 13240.61 627.44 57222.17 88888.00 2007-11-21 13:11:28.644 325 13241.00 627.07 57222.29 88888.00 2007-11-21 13:11:29.644 325 13240.48 627.20 57222.66 88888.00 2007-11-21 13:11:30.644 325 13240.61 627.44 57222.41 88888.00 2007-11-21 13:11:31.644 325 13240.22 627.57 57222.78 88888.00 2007-11-21 13:11:32.644 325 13240.09 627.44 57222.05 88888.00 2007-11-21 13:11:33.644 325 13240.35 627.32 57222.17 88888.00 2007-11-21 13:11:34.644 325 13240.35 627.94 57222.29 88888.00 2007-11-21 13:11:35.644 325 13241.39 627.44 57222.17 88888.00 2007-11-21 13:11:36.644 325 13241.26 627.69 57221.80 88888.00 2007-11-21 13:11:37.644 325 13241.65 627.69 57222.05 88888.00 2007-11-21 13:11:38.644 325 13241.13 627.32 57222.17 88888.00 2007-11-21 13:11:39.644 325 13241.65 628.06 57221.93 88888.00 2007-11-21 13:11:40.644 325 13242.04 627.94 57222.54 88888.00 2007-11-21 13:11:41.644 325 13241.39 627.44 57222.41 88888.00 2007-11-21 13:11:42.644 325 13241.52 627.44 57221.68 88888.00 2007-11-21 13:11:43.644 325 13242.43 628.19 57221.56 88888.00 2007-11-21 13:11:44.644 325 13242.43 627.69 57221.80 88888.00 2007-11-21 13:11:45.644 325 13242.56 628.31 57221.93 88888.00 2007-11-21 13:11:46.644 325 13242.30 627.94 57222.66 88888.00 2007-11-21 13:11:47.644 325 13242.30 627.94 57222.54 88888.00 2007-11-21 13:11:48.644 325 13241.13 628.06 57222.91 88888.00 2007-11-21 13:11:49.644 325 13241.65 628.06 57221.80 88888.00 2007-11-21 13:11:50.644 325 13241.78 628.43 57222.54 88888.00 2007-11-21 13:11:51.644 325 13241.91 628.19 57222.17 88888.00 2007-11-21 13:11:52.644 325 13241.52 628.43 57222.54 88888.00 2007-11-21 13:11:53.644 325 13241.52 628.93 57222.54 88888.00 2007-11-21 13:11:54.644 325 13242.04 628.56 57222.17 88888.00 2007-11-21 13:11:55.644 325 13241.91 628.93 57222.78 88888.00 2007-11-21 13:11:56.644 325 13242.30 628.43 57223.27 88888.00 2007-11-21 13:11:57.644 325 13242.04 628.68 57222.91 88888.00 2007-11-21 13:11:58.644 325 13242.17 628.31 57222.66 88888.00 2007-11-21 13:11:59.644 325 13241.39 628.43 57222.54 88888.00 2007-11-21 13:12:00.644 325 13241.91 628.81 57222.66 88888.00 2007-11-21 13:12:01.644 325 13241.65 629.05 57222.54 88888.00 2007-11-21 13:12:02.644 325 13241.65 629.80 57222.54 88888.00 2007-11-21 13:12:03.644 325 13241.91 629.30 57223.03 88888.00 2007-11-21 13:12:04.644 325 13242.69 628.56 57222.41 88888.00 2007-11-21 13:12:05.644 325 13241.65 629.30 57223.15 88888.00 2007-11-21 13:12:06.644 325 13242.69 628.68 57222.41 88888.00 2007-11-21 13:12:07.644 325 13242.69 629.55 57222.78 88888.00 2007-11-21 13:12:08.644 325 13242.82 629.67 57222.29 88888.00 2007-11-21 13:12:09.644 325 13242.17 629.67 57222.66 88888.00 2007-11-21 13:12:10.644 325 13243.21 629.43 57222.66 88888.00 2007-11-21 13:12:11.644 325 13243.47 629.80 57222.29 88888.00 2007-11-21 13:12:12.644 325 13243.86 629.18 57223.03 88888.00 2007-11-21 13:12:13.644 325 13244.12 629.67 57222.91 88888.00 2007-11-21 13:12:14.644 325 13243.86 629.55 57222.54 88888.00 2007-11-21 13:12:15.644 325 13244.38 629.30 57223.15 88888.00 2007-11-21 13:12:16.644 325 13244.77 629.30 57222.91 88888.00 2007-11-21 13:12:17.644 325 13245.42 629.80 57222.78 88888.00 2007-11-21 13:12:18.644 325 13244.64 629.92 57223.27 88888.00 2007-11-21 13:12:19.644 325 13245.81 629.55 57223.64 88888.00 2007-11-21 13:12:20.644 325 13246.33 629.43 57223.03 88888.00 2007-11-21 13:12:21.644 325 13246.07 629.80 57223.39 88888.00 2007-11-21 13:12:22.644 325 13246.46 629.92 57223.64 88888.00 2007-11-21 13:12:23.644 325 13246.20 629.55 57223.64 88888.00 2007-11-21 13:12:24.644 325 13246.46 629.67 57223.64 88888.00 2007-11-21 13:12:25.644 325 13246.98 629.80 57223.15 88888.00 2007-11-21 13:12:26.644 325 13246.72 629.55 57224.49 88888.00 2007-11-21 13:12:27.644 325 13247.50 630.17 57224.13 88888.00 2007-11-21 13:12:28.644 325 13246.59 629.80 57224.00 88888.00 2007-11-21 13:12:29.644 325 13246.85 630.29 57224.13 88888.00 2007-11-21 13:12:30.644 325 13245.94 629.67 57224.00 88888.00 2007-11-21 13:12:31.644 325 13246.72 629.80 57224.13 88888.00 2007-11-21 13:12:32.644 325 13246.33 629.67 57224.86 88888.00 2007-11-21 13:12:33.644 325 13246.85 628.68 57224.00 88888.00 2007-11-21 13:12:34.644 325 13246.33 629.92 57224.37 88888.00 2007-11-21 13:12:35.644 325 13246.20 629.18 57224.62 88888.00 2007-11-21 13:12:36.644 325 13246.33 629.92 57225.35 88888.00 2007-11-21 13:12:37.644 325 13245.94 630.17 57225.35 88888.00 2007-11-21 13:12:38.644 325 13245.29 629.30 57224.49 88888.00 2007-11-21 13:12:39.644 325 13244.77 629.92 57224.37 88888.00 2007-11-21 13:12:40.644 325 13244.90 629.92 57224.49 88888.00 2007-11-21 13:12:41.644 325 13244.25 629.92 57225.11 88888.00 2007-11-21 13:12:42.644 325 13244.64 630.04 57224.74 88888.00 2007-11-21 13:12:43.644 325 13245.29 630.29 57224.74 88888.00 2007-11-21 13:12:44.644 325 13245.03 630.04 57223.88 88888.00 2007-11-21 13:12:45.644 325 13245.55 630.29 57224.74 88888.00 2007-11-21 13:12:46.644 325 13244.90 630.04 57224.62 88888.00 2007-11-21 13:12:47.644 325 13245.68 630.42 57224.49 88888.00 2007-11-21 13:12:48.644 325 13245.42 630.42 57224.98 88888.00 2007-11-21 13:12:49.644 325 13245.42 630.66 57224.37 88888.00 2007-11-21 13:12:50.644 325 13245.94 630.79 57225.11 88888.00 2007-11-21 13:12:51.644 325 13245.94 631.65 57224.00 88888.00 2007-11-21 13:12:52.644 325 13246.07 631.04 57224.49 88888.00 2007-11-21 13:12:53.644 325 13246.72 630.66 57224.86 88888.00 2007-11-21 13:12:54.644 325 13246.33 631.04 57224.86 88888.00 2007-11-21 13:12:55.644 325 13246.46 631.53 57224.37 88888.00 2007-11-21 13:12:56.644 325 13247.37 631.16 57224.37 88888.00 2007-11-21 13:12:57.644 325 13245.94 630.91 57224.86 88888.00 2007-11-21 13:12:58.644 325 13247.11 630.91 57224.62 88888.00 2007-11-21 13:12:59.644 325 13246.72 630.66 57225.71 88888.00 2007-11-21 13:13:00.644 325 13247.50 630.54 57224.49 88888.00 2007-11-21 13:13:01.644 325 13247.50 630.42 57224.62 88888.00 2007-11-21 13:13:02.644 325 13247.37 630.54 57224.62 88888.00 2007-11-21 13:13:03.644 325 13247.37 631.16 57224.86 88888.00 2007-11-21 13:13:04.644 325 13247.24 631.41 57225.11 88888.00 2007-11-21 13:13:05.644 325 13247.24 631.41 57225.47 88888.00 2007-11-21 13:13:06.644 325 13247.76 631.28 57225.23 88888.00 2007-11-21 13:13:07.644 325 13247.24 630.66 57225.11 88888.00 2007-11-21 13:13:08.644 325 13247.37 631.04 57225.11 88888.00 2007-11-21 13:13:09.644 325 13247.63 630.91 57225.59 88888.00 2007-11-21 13:13:10.644 325 13247.37 631.53 57225.47 88888.00 2007-11-21 13:13:11.644 325 13248.28 630.91 57225.11 88888.00 2007-11-21 13:13:12.644 325 13247.76 630.29 57226.21 88888.00 2007-11-21 13:13:13.644 325 13248.15 631.04 57225.35 88888.00 2007-11-21 13:13:14.644 325 13248.41 631.16 57225.59 88888.00 2007-11-21 13:13:15.644 325 13248.67 631.78 57225.59 88888.00 2007-11-21 13:13:16.644 325 13248.54 631.65 57226.33 88888.00 2007-11-21 13:13:17.644 325 13248.93 631.53 57226.33 88888.00 2007-11-21 13:13:18.644 325 13248.93 632.03 57226.57 88888.00 2007-11-21 13:13:19.644 325 13249.19 631.90 57226.21 88888.00 2007-11-21 13:13:20.644 325 13249.71 631.65 57225.47 88888.00 2007-11-21 13:13:21.644 325 13250.23 632.40 57225.96 88888.00 2007-11-21 13:13:22.644 325 13249.58 631.65 57226.21 88888.00 2007-11-21 13:13:23.644 325 13249.97 631.16 57226.45 88888.00 2007-11-21 13:13:24.644 325 13250.62 631.90 57225.96 88888.00 2007-11-21 13:13:25.644 325 13250.75 631.53 57226.45 88888.00 2007-11-21 13:13:26.644 325 13251.14 631.90 57227.18 88888.00 2007-11-21 13:13:27.644 325 13251.53 631.90 57226.94 88888.00 2007-11-21 13:13:28.644 325 13251.79 631.16 57226.94 88888.00 2007-11-21 13:13:29.644 325 13251.14 631.78 57227.06 88888.00 2007-11-21 13:13:30.644 325 13251.53 631.90 57227.30 88888.00 2007-11-21 13:13:31.644 325 13252.56 631.78 57227.43 88888.00 2007-11-21 13:13:32.644 325 13252.17 631.65 57227.43 88888.00 2007-11-21 13:13:33.644 325 13252.83 632.03 57226.57 88888.00 2007-11-21 13:13:34.644 325 13252.56 632.27 57227.55 88888.00 2007-11-21 13:13:35.643 325 13253.34 631.65 57227.67 88888.00 2007-11-21 13:13:36.643 325 13252.70 631.53 57226.70 88888.00 2007-11-21 13:13:37.643 325 13253.47 631.53 57227.67 88888.00 2007-11-21 13:13:38.643 325 13253.34 631.65 57227.80 88888.00 2007-11-21 13:13:39.643 325 13253.47 631.28 57228.29 88888.00 2007-11-21 13:13:40.643 325 13253.73 630.91 57227.80 88888.00 2007-11-21 13:13:41.643 325 13254.64 631.65 57228.89 88888.00 2007-11-21 13:13:42.643 325 13254.12 630.66 57227.92 88888.00 2007-11-21 13:13:43.643 325 13254.90 631.41 57228.89 88888.00 2007-11-21 13:13:44.643 325 13254.51 631.28 57228.77 88888.00 2007-11-21 13:13:45.643 325 13254.90 630.79 57228.77 88888.00 2007-11-21 13:13:46.643 325 13254.51 630.91 57228.65 88888.00 2007-11-21 13:13:47.643 325 13254.38 630.54 57229.51 88888.00 2007-11-21 13:13:48.643 325 13254.51 631.16 57229.14 88888.00 2007-11-21 13:13:49.643 325 13254.51 630.54 57229.38 88888.00 2007-11-21 13:13:50.643 325 13254.64 631.28 57229.14 88888.00 2007-11-21 13:13:51.643 325 13254.64 631.28 57229.51 88888.00 2007-11-21 13:13:52.643 325 13254.25 631.16 57229.26 88888.00 2007-11-21 13:13:53.643 325 13254.64 631.04 57229.63 88888.00 2007-11-21 13:13:54.643 325 13254.51 631.41 57229.26 88888.00 2007-11-21 13:13:55.643 325 13254.25 630.91 57229.75 88888.00 2007-11-21 13:13:56.643 325 13254.38 630.54 57229.75 88888.00 2007-11-21 13:13:57.643 325 13254.25 630.91 57230.36 88888.00 2007-11-21 13:13:58.643 325 13252.96 630.66 57230.73 88888.00 2007-11-21 13:13:59.643 325 13254.25 631.28 57230.24 88888.00 2007-11-21 13:14:00.643 325 13254.25 630.79 57230.00 88888.00 2007-11-21 13:14:01.643 325 13253.08 631.04 57230.24 88888.00 2007-11-21 13:14:02.643 325 13254.12 630.66 57230.61 88888.00 2007-11-21 13:14:03.643 325 13253.86 631.04 57230.00 88888.00 2007-11-21 13:14:04.643 325 13253.86 630.66 57229.38 88888.00 2007-11-21 13:14:05.643 325 13254.25 630.54 57230.48 88888.00 2007-11-21 13:14:06.643 325 13254.25 630.54 57230.61 88888.00 2007-11-21 13:14:07.643 325 13254.38 631.28 57230.73 88888.00 2007-11-21 13:14:08.643 325 13254.77 631.41 57230.36 88888.00 2007-11-21 13:14:09.643 325 13254.90 631.53 57230.85 88888.00 2007-11-21 13:14:10.643 325 13255.03 631.16 57229.63 88888.00 2007-11-21 13:14:11.643 325 13255.29 631.41 57230.48 88888.00 2007-11-21 13:14:12.643 325 13255.68 631.28 57230.24 88888.00 2007-11-21 13:14:13.643 325 13255.55 630.79 57230.48 88888.00 2007-11-21 13:14:14.643 325 13255.94 631.16 57230.61 88888.00 2007-11-21 13:14:15.643 325 13256.20 631.16 57231.59 88888.00 2007-11-21 13:14:16.643 325 13256.20 630.66 57230.73 88888.00 2007-11-21 13:14:17.643 325 13256.59 631.90 57230.61 88888.00 2007-11-21 13:14:18.643 325 13256.98 631.04 57230.85 88888.00 2007-11-21 13:14:19.643 325 13255.94 631.16 57231.22 88888.00 2007-11-21 13:14:20.643 325 13256.59 631.41 57230.73 88888.00 2007-11-21 13:14:21.643 325 13256.98 631.16 57232.07 88888.00 2007-11-21 13:14:22.643 325 13257.24 631.28 57231.10 88888.00 2007-11-21 13:14:23.643 325 13256.98 631.16 57231.22 88888.00 2007-11-21 13:14:24.643 325 13257.89 631.28 57231.46 88888.00 2007-11-21 13:14:25.643 325 13257.89 631.53 57231.46 88888.00 2007-11-21 13:14:26.643 325 13257.50 631.04 57231.46 88888.00 2007-11-21 13:14:27.643 325 13257.24 631.41 57231.22 88888.00 2007-11-21 13:14:28.643 325 13257.11 631.41 57231.71 88888.00 2007-11-21 13:14:29.643 325 13258.28 632.03 57231.46 88888.00 2007-11-21 13:14:30.643 325 13257.63 631.41 57231.71 88888.00 2007-11-21 13:14:31.643 325 13257.50 630.79 57232.44 88888.00 2007-11-21 13:14:32.643 325 13257.63 630.54 57232.07 88888.00 2007-11-21 13:14:33.643 325 13258.28 631.04 57232.20 88888.00 2007-11-21 13:14:34.643 325 13258.28 630.54 57232.44 88888.00 2007-11-21 13:14:35.643 325 13258.15 630.79 57232.44 88888.00 2007-11-21 13:14:36.643 325 13258.28 630.91 57232.32 88888.00 2007-11-21 13:14:37.643 325 13258.67 630.54 57232.81 88888.00 2007-11-21 13:14:38.643 325 13258.54 630.79 57233.05 88888.00 2007-11-21 13:14:39.643 325 13258.54 631.16 57233.18 88888.00 2007-11-21 13:14:40.643 325 13258.54 630.29 57233.18 88888.00 2007-11-21 13:14:41.643 325 13258.54 631.65 57233.18 88888.00 2007-11-21 13:14:42.643 325 13259.06 630.29 57233.05 88888.00 2007-11-21 13:14:43.643 325 13258.93 630.91 57233.30 88888.00 2007-11-21 13:14:44.643 325 13258.41 630.42 57233.18 88888.00 2007-11-21 13:14:45.643 325 13259.19 630.66 57232.69 88888.00 2007-11-21 13:14:46.643 325 13258.54 630.54 57232.93 88888.00 2007-11-21 13:14:47.643 325 13258.41 630.54 57232.69 88888.00 2007-11-21 13:14:48.643 325 13257.50 630.79 57232.69 88888.00 2007-11-21 13:14:49.643 325 13257.89 629.80 57233.30 88888.00 2007-11-21 13:14:50.643 325 13257.50 630.42 57232.56 88888.00 2007-11-21 13:14:51.643 325 13257.24 630.54 57233.30 88888.00 2007-11-21 13:14:52.643 325 13257.50 629.92 57233.18 88888.00 2007-11-21 13:14:53.643 325 13257.50 631.16 57232.93 88888.00 2007-11-21 13:14:54.643 325 13256.72 629.92 57233.79 88888.00 2007-11-21 13:14:55.643 325 13256.72 629.92 57232.81 88888.00 2007-11-21 13:14:56.643 325 13256.59 630.29 57232.44 88888.00 2007-11-21 13:14:57.643 325 13256.85 630.54 57232.32 88888.00 2007-11-21 13:14:58.643 325 13256.72 630.29 57232.69 88888.00 2007-11-21 13:14:59.643 325 13256.72 630.54 57232.81 88888.00 2007-11-21 13:15:00.643 325 13256.59 630.17 57232.81 88888.00 2007-11-21 13:15:01.643 325 13256.33 630.17 57232.93 88888.00 2007-11-21 13:15:02.643 325 13257.89 629.67 57231.95 88888.00 2007-11-21 13:15:03.643 325 13257.24 629.43 57232.32 88888.00 2007-11-21 13:15:04.643 325 13257.50 629.67 57231.95 88888.00 2007-11-21 13:15:05.643 325 13257.89 629.80 57232.32 88888.00 2007-11-21 13:15:06.643 325 13257.63 630.04 57231.95 88888.00 2007-11-21 13:15:07.643 325 13257.76 629.05 57231.95 88888.00 2007-11-21 13:15:08.643 325 13257.24 629.30 57231.95 88888.00 2007-11-21 13:15:09.643 325 13257.11 629.55 57231.34 88888.00 2007-11-21 13:15:10.643 325 13257.11 630.29 57232.69 88888.00 2007-11-21 13:15:11.643 325 13256.72 629.80 57232.44 88888.00 2007-11-21 13:15:12.643 325 13256.46 629.30 57232.32 88888.00 2007-11-21 13:15:13.643 325 13257.24 629.80 57231.34 88888.00 2007-11-21 13:15:14.643 325 13256.72 629.80 57232.07 88888.00 2007-11-21 13:15:15.643 325 13257.37 629.18 57231.59 88888.00 2007-11-21 13:15:16.643 325 13257.11 629.67 57231.34 88888.00 2007-11-21 13:15:17.643 325 13257.50 629.55 57231.34 88888.00 2007-11-21 13:15:18.643 325 13256.46 629.55 57231.95 88888.00 2007-11-21 13:15:19.643 325 13257.11 629.67 57231.10 88888.00 2007-11-21 13:15:20.643 325 13256.85 628.81 57231.34 88888.00 2007-11-21 13:15:21.643 325 13257.11 629.05 57231.46 88888.00 2007-11-21 13:15:22.643 325 13257.24 628.43 57231.95 88888.00 2007-11-21 13:15:23.643 325 13256.85 628.68 57231.46 88888.00 2007-11-21 13:15:24.643 325 13256.72 628.81 57231.46 88888.00 2007-11-21 13:15:25.643 325 13256.72 629.05 57230.97 88888.00 2007-11-21 13:15:26.643 325 13256.98 628.81 57231.10 88888.00 2007-11-21 13:15:27.643 325 13257.50 629.18 57230.48 88888.00 2007-11-21 13:15:28.643 325 13257.50 628.19 57230.97 88888.00 2007-11-21 13:15:29.643 325 13257.24 629.18 57231.83 88888.00 2007-11-21 13:15:30.643 325 13257.89 629.05 57230.85 88888.00 2007-11-21 13:15:31.643 325 13258.02 629.55 57231.46 88888.00 2007-11-21 13:15:32.643 325 13258.15 628.56 57230.85 88888.00 2007-11-21 13:15:33.643 325 13258.67 629.67 57231.10 88888.00 2007-11-21 13:15:34.643 325 13257.89 629.05 57231.10 88888.00 2007-11-21 13:15:35.643 325 13259.19 629.55 57231.34 88888.00 2007-11-21 13:15:36.643 325 13259.06 629.05 57230.73 88888.00 2007-11-21 13:15:37.643 325 13260.23 628.81 57231.83 88888.00 2007-11-21 13:15:38.643 325 13260.36 629.05 57231.83 88888.00 2007-11-21 13:15:39.643 325 13259.84 629.43 57231.83 88888.00 2007-11-21 13:15:40.643 325 13260.23 628.93 57231.95 88888.00 2007-11-21 13:15:41.643 325 13259.84 628.81 57231.95 88888.00 2007-11-21 13:15:42.643 325 13259.71 629.18 57231.46 88888.00 2007-11-21 13:15:43.643 325 13259.32 628.81 57231.22 88888.00 2007-11-21 13:15:44.643 325 13258.80 628.19 57232.20 88888.00 2007-11-21 13:15:45.643 325 13258.67 627.44 57232.20 88888.00 2007-11-21 13:15:46.643 325 13258.41 628.19 57231.34 88888.00 2007-11-21 13:15:47.643 325 13259.06 628.19 57232.32 88888.00 2007-11-21 13:15:48.643 325 13258.28 628.56 57232.20 88888.00 2007-11-21 13:15:49.643 325 13257.50 628.06 57231.83 88888.00 2007-11-21 13:15:50.643 325 13258.02 628.56 57231.59 88888.00 2007-11-21 13:15:51.643 325 13257.50 628.93 57232.32 88888.00 2007-11-21 13:15:52.643 325 13258.15 628.56 57231.59 88888.00 2007-11-21 13:15:53.643 325 13258.02 628.68 57231.34 88888.00 2007-11-21 13:15:54.643 325 13257.50 628.31 57231.22 88888.00 2007-11-21 13:15:55.643 325 13258.54 628.93 57232.07 88888.00 2007-11-21 13:15:56.643 325 13258.54 628.43 57232.20 88888.00 2007-11-21 13:15:57.643 325 13259.06 628.68 57231.34 88888.00 2007-11-21 13:15:58.643 325 13258.15 628.31 57231.71 88888.00 2007-11-21 13:15:59.643 325 13258.80 628.31 57231.59 88888.00 2007-11-21 13:16:00.643 325 13259.45 628.06 57231.95 88888.00 2007-11-21 13:16:01.643 325 13259.32 628.56 57231.59 88888.00 2007-11-21 13:16:02.643 325 13258.28 628.06 57232.32 88888.00 2007-11-21 13:16:03.643 325 13259.32 628.81 57231.71 88888.00 2007-11-21 13:16:04.643 325 13259.19 627.94 57231.95 88888.00 2007-11-21 13:16:05.643 325 13258.93 627.94 57231.59 88888.00 2007-11-21 13:16:06.643 325 13259.71 628.31 57232.07 88888.00 2007-11-21 13:16:07.643 325 13258.93 628.06 57232.56 88888.00 2007-11-21 13:16:08.643 325 13258.15 628.93 57231.95 88888.00 2007-11-21 13:16:09.643 325 13258.67 628.19 57231.95 88888.00 2007-11-21 13:16:10.643 325 13258.41 628.19 57232.07 88888.00 2007-11-21 13:16:11.643 325 13258.67 629.05 57232.20 88888.00 2007-11-21 13:16:12.643 325 13258.54 628.19 57232.20 88888.00 2007-11-21 13:16:13.643 325 13258.02 628.56 57232.20 88888.00 2007-11-21 13:16:14.643 325 13258.54 628.19 57231.95 88888.00 2007-11-21 13:16:15.643 325 13258.28 628.19 57231.59 88888.00 2007-11-21 13:16:16.643 325 13258.54 628.93 57231.83 88888.00 2007-11-21 13:16:17.643 325 13258.15 628.93 57231.59 88888.00 2007-11-21 13:16:18.643 325 13258.02 628.56 57232.32 88888.00 2007-11-21 13:16:19.643 325 13258.41 629.18 57232.07 88888.00 2007-11-21 13:16:20.643 325 13257.63 629.80 57232.07 88888.00 2007-11-21 13:16:21.643 325 13258.93 629.18 57231.95 88888.00 2007-11-21 13:16:22.643 325 13258.41 628.56 57231.22 88888.00 2007-11-21 13:16:23.643 325 13257.76 629.43 57231.22 88888.00 2007-11-21 13:16:24.643 325 13259.19 629.55 57231.83 88888.00 2007-11-21 13:16:25.643 325 13258.93 629.30 57230.97 88888.00 2007-11-21 13:16:26.643 325 13258.54 628.93 57231.71 88888.00 2007-11-21 13:16:27.643 325 13258.80 629.18 57231.59 88888.00 2007-11-21 13:16:28.643 325 13258.93 629.05 57231.95 88888.00 2007-11-21 13:16:29.643 325 13259.32 628.81 57231.34 88888.00 2007-11-21 13:16:30.643 325 13258.67 628.56 57231.22 88888.00 2007-11-21 13:16:31.643 325 13259.06 628.31 57231.22 88888.00 2007-11-21 13:16:32.643 325 13259.32 628.56 57230.12 88888.00 2007-11-21 13:16:33.643 325 13258.28 627.69 57231.59 88888.00 2007-11-21 13:16:34.643 325 13259.32 627.81 57231.46 88888.00 2007-11-21 13:16:35.643 325 13259.06 628.06 57231.71 88888.00 2007-11-21 13:16:36.643 325 13258.28 628.06 57231.10 88888.00 2007-11-21 13:16:37.643 325 13259.06 627.81 57231.71 88888.00 2007-11-21 13:16:38.643 325 13258.67 628.31 57231.34 88888.00 2007-11-21 13:16:39.643 325 13258.54 627.94 57231.34 88888.00 2007-11-21 13:16:40.643 325 13258.28 628.43 57231.34 88888.00 2007-11-21 13:16:41.643 325 13258.41 628.43 57231.22 88888.00 2007-11-21 13:16:42.643 325 13258.15 628.19 57231.34 88888.00 2007-11-21 13:16:43.643 325 13258.15 628.19 57231.71 88888.00 2007-11-21 13:16:44.643 325 13257.50 628.56 57231.46 88888.00 2007-11-21 13:16:45.643 325 13257.11 628.19 57231.95 88888.00 2007-11-21 13:16:46.643 325 13258.28 629.43 57230.97 88888.00 2007-11-21 13:16:47.643 325 13256.46 628.31 57231.10 88888.00 2007-11-21 13:16:48.643 325 13257.37 628.93 57231.10 88888.00 2007-11-21 13:16:49.643 325 13255.81 628.81 57231.71 88888.00 2007-11-21 13:16:50.643 325 13256.85 629.18 57230.85 88888.00 2007-11-21 13:16:51.643 325 13256.59 628.31 57230.85 88888.00 2007-11-21 13:16:52.643 325 13256.85 628.81 57231.22 88888.00 2007-11-21 13:16:53.643 325 13256.85 629.30 57230.97 88888.00 2007-11-21 13:16:54.643 325 13257.37 628.06 57231.22 88888.00 2007-11-21 13:16:55.643 325 13257.89 628.68 57230.73 88888.00 2007-11-21 13:16:56.643 325 13257.37 628.43 57231.34 88888.00 2007-11-21 13:16:57.643 325 13256.98 628.93 57231.46 88888.00 2007-11-21 13:16:58.643 325 13258.02 628.93 57231.46 88888.00 2007-11-21 13:16:59.643 325 13258.02 628.93 57231.22 88888.00 2007-11-21 13:17:00.643 325 13258.02 628.81 57231.10 88888.00 2007-11-21 13:17:01.643 325 13257.11 628.93 57230.61 88888.00 2007-11-21 13:17:02.643 325 13257.63 628.31 57230.24 88888.00 2007-11-21 13:17:03.643 325 13257.63 628.31 57231.10 88888.00 2007-11-21 13:17:04.643 325 13257.89 628.31 57231.22 88888.00 2007-11-21 13:17:05.643 325 13257.89 629.18 57230.85 88888.00 2007-11-21 13:17:06.643 325 13257.89 628.19 57230.85 88888.00 2007-11-21 13:17:07.643 325 13257.89 628.81 57230.97 88888.00 2007-11-21 13:17:08.643 325 13259.19 628.68 57231.71 88888.00 2007-11-21 13:17:09.643 325 13258.15 628.81 57231.34 88888.00 2007-11-21 13:17:10.643 325 13258.93 628.93 57230.85 88888.00 2007-11-21 13:17:11.643 325 13259.32 628.43 57231.10 88888.00 2007-11-21 13:17:12.643 325 13259.45 628.93 57231.10 88888.00 2007-11-21 13:17:13.643 325 13260.23 628.19 57231.71 88888.00 2007-11-21 13:17:14.643 325 13260.62 628.68 57230.85 88888.00 2007-11-21 13:17:15.643 325 13261.14 628.56 57231.10 88888.00 2007-11-21 13:17:16.643 325 13260.75 627.94 57231.34 88888.00 2007-11-21 13:17:17.643 325 13261.14 628.81 57231.22 88888.00 2007-11-21 13:17:18.643 325 13260.36 628.31 57231.46 88888.00 2007-11-21 13:17:19.643 325 13260.10 628.56 57230.85 88888.00 2007-11-21 13:17:20.643 325 13259.71 628.93 57231.71 88888.00 2007-11-21 13:17:21.643 325 13260.62 629.05 57231.95 88888.00 2007-11-21 13:17:22.643 325 13259.45 629.18 57231.10 88888.00 2007-11-21 13:17:23.643 325 13261.40 628.93 57231.46 88888.00 2007-11-21 13:17:24.643 325 13260.49 629.05 57231.71 88888.00 2007-11-21 13:17:25.643 325 13260.88 628.56 57231.83 88888.00 2007-11-21 13:17:26.643 325 13260.62 628.93 57231.83 88888.00 2007-11-21 13:17:27.643 325 13262.05 629.30 57231.71 88888.00 2007-11-21 13:17:28.643 325 13261.27 629.30 57232.20 88888.00 2007-11-21 13:17:29.643 325 13261.66 629.43 57231.71 88888.00 2007-11-21 13:17:30.643 325 13262.05 629.05 57232.07 88888.00 2007-11-21 13:17:31.643 325 13261.79 628.81 57232.32 88888.00 2007-11-21 13:17:32.643 325 13262.31 629.05 57232.44 88888.00 2007-11-21 13:17:33.643 325 13262.83 628.43 57232.20 88888.00 2007-11-21 13:17:34.643 325 13262.96 628.31 57232.93 88888.00 2007-11-21 13:17:35.643 325 13263.09 628.31 57232.56 88888.00 2007-11-21 13:17:36.643 325 13262.96 628.56 57232.44 88888.00 2007-11-21 13:17:37.643 325 13262.31 628.56 57232.44 88888.00 2007-11-21 13:17:38.643 325 13261.79 628.43 57232.93 88888.00 2007-11-21 13:17:39.643 325 13262.70 627.81 57232.56 88888.00 2007-11-21 13:17:40.643 325 13263.35 628.19 57232.81 88888.00 2007-11-21 13:17:41.643 325 13263.87 628.81 57233.18 88888.00 2007-11-21 13:17:42.643 325 13263.74 628.19 57233.30 88888.00 2007-11-21 13:17:43.643 325 13264.52 627.81 57232.69 88888.00 2007-11-21 13:17:44.643 325 13264.00 629.18 57233.42 88888.00 2007-11-21 13:17:45.643 325 13264.26 628.68 57233.30 88888.00 2007-11-21 13:17:46.643 325 13264.65 627.94 57233.54 88888.00 2007-11-21 13:17:47.643 325 13264.78 628.43 57233.54 88888.00 2007-11-21 13:17:48.643 325 13264.78 628.43 57233.18 88888.00 2007-11-21 13:17:49.643 325 13264.13 628.31 57233.18 88888.00 2007-11-21 13:17:50.643 325 13264.00 627.81 57233.18 88888.00 2007-11-21 13:17:51.643 325 13264.00 627.94 57232.93 88888.00 2007-11-21 13:17:52.643 325 13263.61 627.94 57233.30 88888.00 2007-11-21 13:17:53.643 325 13262.83 628.06 57233.54 88888.00 2007-11-21 13:17:54.643 325 13262.31 628.43 57233.18 88888.00 2007-11-21 13:17:55.643 325 13262.18 628.19 57233.54 88888.00 2007-11-21 13:17:56.643 325 13262.31 628.31 57233.18 88888.00 2007-11-21 13:17:57.643 325 13261.40 627.69 57233.18 88888.00 2007-11-21 13:17:58.643 325 13261.01 627.32 57233.05 88888.00 2007-11-21 13:17:59.643 325 13260.62 627.94 57233.05 88888.00 2007-11-21 13:18:00.643 325 13261.14 627.57 57233.30 88888.00 2007-11-21 13:18:01.643 325 13260.75 627.94 57233.05 88888.00 2007-11-21 13:18:02.643 325 13260.62 627.94 57233.05 88888.00 2007-11-21 13:18:03.643 325 13260.75 627.81 57232.44 88888.00 2007-11-21 13:18:04.643 325 13260.49 627.69 57232.69 88888.00 2007-11-21 13:18:05.643 325 13260.23 627.20 57233.18 88888.00 2007-11-21 13:18:06.643 325 13259.97 627.69 57232.69 88888.00 2007-11-21 13:18:07.643 325 13260.62 627.44 57232.20 88888.00 2007-11-21 13:18:08.643 325 13260.10 627.20 57232.07 88888.00 2007-11-21 13:18:09.643 325 13260.10 627.44 57231.46 88888.00 2007-11-21 13:18:10.643 325 13260.49 627.44 57232.07 88888.00 2007-11-21 13:18:11.643 325 13260.23 627.44 57231.95 88888.00 2007-11-21 13:18:12.643 325 13261.01 627.20 57232.20 88888.00 2007-11-21 13:18:13.643 325 13260.23 628.06 57232.07 88888.00 2007-11-21 13:18:14.643 325 13260.23 627.07 57232.44 88888.00 2007-11-21 13:18:15.643 325 13260.49 627.69 57232.07 88888.00 2007-11-21 13:18:16.643 325 13260.62 627.94 57232.07 88888.00 2007-11-21 13:18:17.643 325 13260.49 627.32 57232.07 88888.00 2007-11-21 13:18:18.643 325 13259.58 627.81 57231.95 88888.00 2007-11-21 13:18:19.643 325 13260.10 627.20 57231.71 88888.00 2007-11-21 13:18:20.643 325 13259.58 627.20 57232.32 88888.00 2007-11-21 13:18:21.643 325 13259.45 627.20 57232.32 88888.00 2007-11-21 13:18:22.643 325 13260.10 626.95 57231.10 88888.00 2007-11-21 13:18:23.643 325 13259.58 627.07 57231.10 88888.00 2007-11-21 13:18:24.643 325 13259.45 626.95 57232.20 88888.00 2007-11-21 13:18:25.643 325 13259.71 627.07 57231.59 88888.00 2007-11-21 13:18:26.643 325 13260.10 626.70 57231.95 88888.00 2007-11-21 13:18:27.643 325 13260.49 627.32 57231.34 88888.00 2007-11-21 13:18:28.643 325 13259.97 626.33 57230.73 88888.00 2007-11-21 13:18:29.643 325 13260.10 626.70 57230.85 88888.00 2007-11-21 13:18:30.643 325 13260.10 627.07 57230.48 88888.00 2007-11-21 13:18:31.643 325 13260.62 626.45 57231.10 88888.00 2007-11-21 13:18:32.643 325 13259.97 627.07 57230.97 88888.00 2007-11-21 13:18:33.643 325 13259.71 626.08 57230.97 88888.00 2007-11-21 13:18:34.643 325 13259.84 626.70 57230.48 88888.00 2007-11-21 13:18:35.643 325 13259.84 626.08 57230.73 88888.00 2007-11-21 13:18:36.643 325 13259.19 626.08 57230.24 88888.00 2007-11-21 13:18:37.643 325 13258.80 625.46 57230.48 88888.00 2007-11-21 13:18:38.643 325 13258.54 625.46 57230.36 88888.00 2007-11-21 13:18:39.643 325 13259.06 625.21 57229.88 88888.00 2007-11-21 13:18:40.643 325 13258.67 624.84 57230.00 88888.00 2007-11-21 13:18:41.643 325 13258.67 625.34 57230.36 88888.00 2007-11-21 13:18:42.643 325 13258.15 625.21 57230.97 88888.00 2007-11-21 13:18:43.643 325 13257.63 624.97 57230.00 88888.00 2007-11-21 13:18:44.643 325 13258.02 625.34 57229.63 88888.00 2007-11-21 13:18:45.643 325 13257.37 624.84 57229.75 88888.00 2007-11-21 13:18:46.643 325 13257.63 625.59 57229.51 88888.00 2007-11-21 13:18:47.643 325 13258.02 625.34 57230.00 88888.00 2007-11-21 13:18:48.643 325 13257.76 625.46 57230.12 88888.00 2007-11-21 13:18:49.643 325 13256.85 625.83 57230.24 88888.00 2007-11-21 13:18:50.643 325 13256.98 625.09 57229.88 88888.00 2007-11-21 13:18:51.643 325 13257.76 625.46 57229.63 88888.00 2007-11-21 13:18:52.643 325 13257.63 625.71 57229.51 88888.00 2007-11-21 13:18:53.643 325 13257.89 625.59 57229.51 88888.00 2007-11-21 13:18:54.643 325 13256.85 625.96 57229.63 88888.00 2007-11-21 13:18:55.643 325 13257.37 625.46 57229.26 88888.00 2007-11-21 13:18:56.643 325 13257.11 625.21 57229.14 88888.00 2007-11-21 13:18:57.643 325 13257.37 625.71 57229.51 88888.00 2007-11-21 13:18:58.643 325 13257.89 625.21 57229.63 88888.00 2007-11-21 13:18:59.643 325 13257.76 625.34 57229.88 88888.00 2007-11-21 13:19:00.643 325 13257.76 624.97 57229.02 88888.00 2007-11-21 13:19:01.643 325 13258.80 625.59 57229.51 88888.00 2007-11-21 13:19:02.643 325 13257.50 625.09 57228.89 88888.00 2007-11-21 13:19:03.643 325 13258.15 625.71 57229.63 88888.00 2007-11-21 13:19:04.643 325 13259.06 625.71 57229.38 88888.00 2007-11-21 13:19:05.643 325 13258.54 624.97 57229.75 88888.00 2007-11-21 13:19:06.643 325 13259.84 624.97 57229.02 88888.00 2007-11-21 13:19:07.643 325 13260.10 624.47 57228.77 88888.00 2007-11-21 13:19:08.643 325 13259.97 624.35 57229.26 88888.00 2007-11-21 13:19:09.643 325 13260.49 624.22 57229.51 88888.00 2007-11-21 13:19:10.643 325 13260.49 624.47 57229.75 88888.00 2007-11-21 13:19:11.643 325 13260.62 624.10 57229.51 88888.00 2007-11-21 13:19:12.643 325 13260.62 623.73 57228.89 88888.00 2007-11-21 13:19:13.643 325 13260.62 624.10 57229.75 88888.00 2007-11-21 13:19:14.643 325 13260.75 624.35 57229.75 88888.00 2007-11-21 13:19:15.643 325 13261.14 624.72 57230.00 88888.00 2007-11-21 13:19:16.643 325 13260.49 624.59 57229.88 88888.00 2007-11-21 13:19:17.643 325 13260.75 624.10 57229.38 88888.00 2007-11-21 13:19:18.643 325 13261.01 624.47 57230.73 88888.00 2007-11-21 13:19:19.643 325 13260.36 624.84 57230.12 88888.00 2007-11-21 13:19:20.643 325 13261.27 624.35 57229.75 88888.00 2007-11-21 13:19:21.643 325 13259.71 623.73 57229.75 88888.00 2007-11-21 13:19:22.643 325 13259.97 623.85 57230.00 88888.00 2007-11-21 13:19:23.643 325 13259.97 624.10 57230.12 88888.00 2007-11-21 13:19:24.643 325 13260.10 623.60 57230.73 88888.00 2007-11-21 13:19:25.643 325 13260.49 623.60 57230.12 88888.00 2007-11-21 13:19:26.643 325 13260.62 623.60 57230.36 88888.00 2007-11-21 13:19:27.643 325 13260.49 624.22 57230.12 88888.00 2007-11-21 13:19:28.643 325 13260.23 623.48 57229.88 88888.00 2007-11-21 13:19:29.643 325 13260.49 623.85 57230.12 88888.00 2007-11-21 13:19:30.643 325 13260.75 622.74 57230.12 88888.00 2007-11-21 13:19:31.643 325 13261.40 623.11 57230.61 88888.00 2007-11-21 13:19:32.643 325 13261.40 622.86 57229.63 88888.00 2007-11-21 13:19:33.643 325 13261.66 623.60 57230.48 88888.00 2007-11-21 13:19:34.643 325 13261.27 623.11 57230.36 88888.00 2007-11-21 13:19:35.643 325 13261.79 623.73 57230.36 88888.00 2007-11-21 13:19:36.643 325 13261.40 623.48 57230.24 88888.00 2007-11-21 13:19:37.643 325 13261.92 623.23 57230.36 88888.00 2007-11-21 13:19:38.643 325 13261.66 623.98 57230.73 88888.00 2007-11-21 13:19:39.643 325 13262.57 623.85 57230.73 88888.00 2007-11-21 13:19:40.643 325 13262.18 623.36 57230.48 88888.00 2007-11-21 13:19:41.643 325 13262.70 623.48 57231.22 88888.00 2007-11-21 13:19:42.643 325 13262.57 624.22 57231.22 88888.00 2007-11-21 13:19:43.643 325 13263.48 623.36 57230.61 88888.00 2007-11-21 13:19:44.643 325 13263.22 623.60 57230.73 88888.00 2007-11-21 13:19:45.643 325 13263.74 623.36 57230.48 88888.00 2007-11-21 13:19:46.643 325 13263.87 623.98 57230.73 88888.00 2007-11-21 13:19:47.643 325 13264.13 623.85 57230.73 88888.00 2007-11-21 13:19:48.643 325 13262.70 623.36 57231.22 88888.00 2007-11-21 13:19:49.643 325 13263.48 623.48 57230.24 88888.00 2007-11-21 13:19:50.643 325 13263.22 623.36 57230.73 88888.00 2007-11-21 13:19:51.643 325 13263.48 622.86 57231.10 88888.00 2007-11-21 13:19:52.643 325 13262.96 622.98 57230.85 88888.00 2007-11-21 13:19:53.643 325 13263.48 622.24 57230.73 88888.00 2007-11-21 13:19:54.643 325 13263.61 623.23 57230.36 88888.00 2007-11-21 13:19:55.643 325 13262.70 623.11 57231.10 88888.00 2007-11-21 13:19:56.643 325 13262.18 622.61 57230.48 88888.00 2007-11-21 13:19:57.643 325 13263.22 622.86 57230.85 88888.00 2007-11-21 13:19:58.643 325 13262.31 622.49 57230.24 88888.00 2007-11-21 13:19:59.643 325 13262.70 622.61 57230.61 88888.00 2007-11-21 13:20:00.643 325 13262.70 622.37 57230.97 88888.00 2007-11-21 13:20:01.643 325 13263.22 623.23 57230.48 88888.00 2007-11-21 13:20:02.643 325 13262.70 622.74 57230.73 88888.00 2007-11-21 13:20:03.643 325 13263.74 622.86 57230.73 88888.00 2007-11-21 13:20:04.643 325 13263.35 623.36 57230.61 88888.00 2007-11-21 13:20:05.643 325 13264.13 623.23 57230.73 88888.00 2007-11-21 13:20:06.643 325 13263.74 622.98 57230.73 88888.00 2007-11-21 13:20:07.643 325 13263.35 622.24 57230.85 88888.00 2007-11-21 13:20:08.643 325 13263.35 623.11 57230.97 88888.00 2007-11-21 13:20:09.643 325 13264.39 623.36 57230.85 88888.00 2007-11-21 13:20:10.643 325 13263.87 622.74 57230.48 88888.00 2007-11-21 13:20:11.643 325 13264.39 622.98 57231.10 88888.00 2007-11-21 13:20:12.643 325 13263.61 622.74 57230.61 88888.00 2007-11-21 13:20:13.643 325 13263.48 622.49 57230.97 88888.00 2007-11-21 13:20:14.643 325 13263.22 623.11 57231.10 88888.00 2007-11-21 13:20:15.643 325 13262.96 621.87 57231.10 88888.00 2007-11-21 13:20:16.643 325 13262.44 621.87 57230.97 88888.00 2007-11-21 13:20:17.643 325 13263.09 622.49 57230.85 88888.00 2007-11-21 13:20:18.643 325 13262.83 622.24 57230.73 88888.00 2007-11-21 13:20:19.643 325 13262.70 622.12 57231.10 88888.00 2007-11-21 13:20:20.643 325 13262.44 622.49 57230.73 88888.00 2007-11-21 13:20:21.643 325 13262.70 622.61 57230.97 88888.00 2007-11-21 13:20:22.643 325 13262.05 622.61 57231.10 88888.00 2007-11-21 13:20:23.643 325 13261.92 621.75 57230.61 88888.00 2007-11-21 13:20:24.643 325 13262.44 621.99 57230.48 88888.00 2007-11-21 13:20:25.643 325 13262.18 622.24 57230.48 88888.00 2007-11-21 13:20:26.643 325 13262.70 621.62 57230.85 88888.00 2007-11-21 13:20:27.643 325 13262.70 621.87 57230.48 88888.00 2007-11-21 13:20:28.643 325 13261.92 621.62 57230.48 88888.00 2007-11-21 13:20:29.643 325 13262.18 622.24 57230.12 88888.00 2007-11-21 13:20:30.643 325 13262.05 621.87 57230.73 88888.00 2007-11-21 13:20:31.643 325 13262.70 622.74 57230.73 88888.00 2007-11-21 13:20:32.643 325 13262.44 621.99 57230.73 88888.00 2007-11-21 13:20:33.643 325 13262.18 622.61 57230.73 88888.00 2007-11-21 13:20:34.643 325 13262.18 622.37 57230.24 88888.00 2007-11-21 13:20:35.643 325 13262.18 622.37 57230.85 88888.00 2007-11-21 13:20:36.643 325 13262.31 621.99 57230.48 88888.00 2007-11-21 13:20:37.643 325 13262.44 622.74 57230.61 88888.00 2007-11-21 13:20:38.643 325 13262.31 622.74 57230.48 88888.00 2007-11-21 13:20:39.643 325 13262.05 622.61 57230.24 88888.00 2007-11-21 13:20:40.643 325 13262.83 622.61 57230.73 88888.00 2007-11-21 13:20:41.643 325 13261.79 622.37 57230.24 88888.00 2007-11-21 13:20:42.643 325 13262.31 622.37 57229.88 88888.00 2007-11-21 13:20:43.643 325 13262.57 621.75 57230.61 88888.00 2007-11-21 13:20:44.643 325 13262.31 621.62 57230.00 88888.00 2007-11-21 13:20:45.643 325 13262.70 621.87 57230.85 88888.00 2007-11-21 13:20:46.643 325 13262.31 622.24 57230.36 88888.00 2007-11-21 13:20:47.643 325 13262.18 621.99 57230.73 88888.00 2007-11-21 13:20:48.643 325 13262.44 621.25 57230.48 88888.00 2007-11-21 13:20:49.643 325 13261.40 621.87 57229.88 88888.00 2007-11-21 13:20:50.643 325 13261.40 621.75 57230.73 88888.00 2007-11-21 13:20:51.643 325 13262.83 622.12 57230.00 88888.00 2007-11-21 13:20:52.643 325 13262.83 621.99 57230.97 88888.00 2007-11-21 13:20:53.643 325 13262.44 621.75 57230.48 88888.00 2007-11-21 13:20:54.643 325 13262.70 621.62 57230.85 88888.00 2007-11-21 13:20:55.643 325 13262.70 621.99 57230.48 88888.00 2007-11-21 13:20:56.643 325 13262.05 621.50 57230.61 88888.00 2007-11-21 13:20:57.643 325 13262.70 621.50 57230.85 88888.00 2007-11-21 13:20:58.643 325 13263.09 621.37 57231.10 88888.00 2007-11-21 13:20:59.643 325 13262.44 621.37 57231.22 88888.00 2007-11-21 13:21:00.643 325 13263.09 621.87 57230.85 88888.00 2007-11-21 13:21:01.643 325 13262.57 621.62 57230.97 88888.00 2007-11-21 13:21:02.643 325 13262.96 621.62 57231.10 88888.00 2007-11-21 13:21:03.643 325 13262.70 621.37 57231.34 88888.00 2007-11-21 13:21:04.643 325 13261.79 620.38 57230.73 88888.00 2007-11-21 13:21:05.643 325 13261.66 620.51 57230.97 88888.00 2007-11-21 13:21:06.643 325 13261.92 620.88 57230.85 88888.00 2007-11-21 13:21:07.643 325 13261.40 620.38 57231.10 88888.00 2007-11-21 13:21:08.643 325 13261.79 620.76 57231.22 88888.00 2007-11-21 13:21:09.643 325 13261.01 620.88 57231.59 88888.00 2007-11-21 13:21:10.643 325 13261.14 620.76 57231.10 88888.00 2007-11-21 13:21:11.643 325 13261.14 620.51 57231.59 88888.00 2007-11-21 13:21:12.643 325 13260.62 620.88 57231.22 88888.00 2007-11-21 13:21:13.643 325 13260.49 620.38 57231.71 88888.00 2007-11-21 13:21:14.643 325 13260.23 621.37 57230.61 88888.00 2007-11-21 13:21:15.643 325 13260.36 621.13 57230.85 88888.00 2007-11-21 13:21:16.643 325 13260.49 621.62 57231.10 88888.00 2007-11-21 13:21:17.643 325 13260.36 621.50 57231.71 88888.00 2007-11-21 13:21:18.643 325 13261.01 621.37 57231.34 88888.00 2007-11-21 13:21:19.643 325 13260.75 620.76 57231.10 88888.00 2007-11-21 13:21:20.643 325 13260.49 621.00 57231.22 88888.00 2007-11-21 13:21:21.643 325 13260.75 620.76 57230.97 88888.00 2007-11-21 13:21:22.643 325 13261.66 620.63 57231.34 88888.00 2007-11-21 13:21:23.643 325 13261.92 620.88 57231.22 88888.00 2007-11-21 13:21:24.643 325 13262.31 621.50 57231.22 88888.00 2007-11-21 13:21:25.643 325 13262.05 621.00 57231.71 88888.00 2007-11-21 13:21:26.643 325 13262.05 622.24 57231.59 88888.00 2007-11-21 13:21:27.643 325 13263.35 620.38 57231.59 88888.00 2007-11-21 13:21:28.643 325 13263.09 621.13 57231.59 88888.00 2007-11-21 13:21:29.643 325 13263.09 620.88 57231.46 88888.00 2007-11-21 13:21:30.643 325 13264.00 620.88 57231.95 88888.00 2007-11-21 13:21:31.643 325 13263.87 621.13 57231.59 88888.00 2007-11-21 13:21:32.643 325 13264.13 620.63 57232.32 88888.00 2007-11-21 13:21:33.643 325 13264.78 621.13 57232.07 88888.00 2007-11-21 13:21:34.643 325 13264.78 620.88 57231.95 88888.00 2007-11-21 13:21:35.643 325 13264.39 621.25 57232.44 88888.00 2007-11-21 13:21:36.643 325 13264.13 620.38 57231.83 88888.00 2007-11-21 13:21:37.643 325 13264.91 620.63 57233.05 88888.00 2007-11-21 13:21:38.643 325 13264.91 620.88 57231.71 88888.00 2007-11-21 13:21:39.643 325 13265.43 620.26 57232.69 88888.00 2007-11-21 13:21:40.643 325 13266.08 620.76 57232.44 88888.00 2007-11-21 13:21:41.643 325 13265.69 621.50 57232.69 88888.00 2007-11-21 13:21:42.643 325 13265.17 620.88 57232.69 88888.00 2007-11-21 13:21:43.643 325 13265.43 621.37 57233.18 88888.00 2007-11-21 13:21:44.643 325 13265.17 620.88 57233.30 88888.00 2007-11-21 13:21:45.643 325 13264.91 621.37 57233.05 88888.00 2007-11-21 13:21:46.643 325 13265.17 621.00 57234.40 88888.00 2007-11-21 13:21:47.643 325 13265.43 621.37 57233.66 88888.00 2007-11-21 13:21:48.643 325 13264.65 620.76 57233.91 88888.00 2007-11-21 13:21:49.643 325 13264.52 620.76 57234.15 88888.00 2007-11-21 13:21:50.643 325 13264.78 621.13 57233.42 88888.00 2007-11-21 13:21:51.643 325 13264.91 621.37 57234.15 88888.00 2007-11-21 13:21:52.643 325 13264.78 621.37 57233.66 88888.00 2007-11-21 13:21:53.643 325 13264.39 621.00 57234.03 88888.00 2007-11-21 13:21:54.643 325 13264.13 620.88 57233.91 88888.00 2007-11-21 13:21:55.643 325 13264.52 620.51 57234.03 88888.00 2007-11-21 13:21:56.643 325 13264.39 621.62 57235.01 88888.00 2007-11-21 13:21:57.643 325 13263.74 621.00 57234.03 88888.00 2007-11-21 13:21:58.643 325 13264.00 621.25 57234.40 88888.00 2007-11-21 13:21:59.643 325 13264.13 621.75 57235.13 88888.00 2007-11-21 13:22:00.643 325 13263.87 621.62 57234.27 88888.00 2007-11-21 13:22:01.643 325 13264.00 621.00 57234.64 88888.00 2007-11-21 13:22:02.643 325 13264.26 621.62 57234.64 88888.00 2007-11-21 13:22:03.643 325 13264.39 621.37 57234.03 88888.00 2007-11-21 13:22:04.643 325 13264.39 621.99 57234.64 88888.00 2007-11-21 13:22:05.643 325 13263.61 621.00 57234.27 88888.00 2007-11-21 13:22:06.643 325 13264.00 621.62 57234.89 88888.00 2007-11-21 13:22:07.643 325 13264.13 621.25 57234.52 88888.00 2007-11-21 13:22:08.643 325 13264.00 621.50 57234.89 88888.00 2007-11-21 13:22:09.643 325 13264.26 621.75 57235.50 88888.00 2007-11-21 13:22:10.643 325 13263.87 620.63 57234.27 88888.00 2007-11-21 13:22:11.643 325 13264.26 621.37 57235.13 88888.00 2007-11-21 13:22:12.643 325 13263.48 621.37 57234.89 88888.00 2007-11-21 13:22:13.643 325 13263.74 621.13 57234.40 88888.00 2007-11-21 13:22:14.643 325 13262.96 621.25 57235.38 88888.00 2007-11-21 13:22:15.643 325 13263.09 621.13 57235.50 88888.00 2007-11-21 13:22:16.643 325 13261.79 621.87 57234.52 88888.00 2007-11-21 13:22:17.643 325 13262.83 621.62 57234.64 88888.00 2007-11-21 13:22:18.643 325 13262.44 621.62 57235.25 88888.00 2007-11-21 13:22:19.643 325 13262.31 621.62 57235.50 88888.00 2007-11-21 13:22:20.643 325 13261.79 621.50 57235.38 88888.00 2007-11-21 13:22:21.643 325 13261.53 621.50 57235.13 88888.00 2007-11-21 13:22:22.643 325 13261.92 621.62 57234.40 88888.00 2007-11-21 13:22:23.643 325 13261.66 621.62 57235.50 88888.00 2007-11-21 13:22:24.643 325 13261.53 622.37 57235.01 88888.00 2007-11-21 13:22:25.643 325 13261.79 622.24 57235.38 88888.00 2007-11-21 13:22:26.643 325 13261.92 621.37 57235.50 88888.00 2007-11-21 13:22:27.643 325 13262.05 621.25 57234.89 88888.00 2007-11-21 13:22:28.643 325 13261.92 621.25 57235.38 88888.00 2007-11-21 13:22:29.643 325 13262.70 621.37 57235.13 88888.00 2007-11-21 13:22:30.643 325 13262.44 622.37 57235.13 88888.00 2007-11-21 13:22:31.643 325 13262.96 622.24 57235.25 88888.00 2007-11-21 13:22:32.643 325 13262.83 621.87 57235.50 88888.00 2007-11-21 13:22:33.643 325 13263.09 622.49 57235.13 88888.00 2007-11-21 13:22:34.643 325 13264.13 622.61 57235.38 88888.00 2007-11-21 13:22:35.643 325 13264.52 622.98 57235.74 88888.00 2007-11-21 13:22:36.643 325 13264.00 622.37 57235.50 88888.00 2007-11-21 13:22:37.643 325 13264.39 622.61 57235.74 88888.00 2007-11-21 13:22:38.643 325 13264.39 622.86 57236.23 88888.00 2007-11-21 13:22:39.643 325 13264.52 622.24 57235.62 88888.00 2007-11-21 13:22:40.643 325 13265.56 623.11 57235.62 88888.00 2007-11-21 13:22:41.643 325 13265.17 623.36 57236.60 88888.00 2007-11-21 13:22:42.643 325 13265.82 621.75 57235.74 88888.00 2007-11-21 13:22:43.643 325 13265.82 622.98 57235.99 88888.00 2007-11-21 13:22:44.643 325 13266.47 623.48 57236.36 88888.00 2007-11-21 13:22:45.643 325 13266.47 622.98 57236.36 88888.00 2007-11-21 13:22:46.643 325 13266.86 623.23 57236.60 88888.00 2007-11-21 13:22:47.643 325 13266.34 622.74 57236.48 88888.00 2007-11-21 13:22:48.643 325 13266.86 623.60 57236.72 88888.00 2007-11-21 13:22:49.643 325 13265.95 622.61 57236.96 88888.00 2007-11-21 13:22:50.643 325 13266.99 622.86 57237.58 88888.00 2007-11-21 13:22:51.643 325 13267.12 623.11 57237.33 88888.00 2007-11-21 13:22:52.643 325 13266.86 622.61 57237.45 88888.00 2007-11-21 13:22:53.643 325 13267.38 623.23 57237.58 88888.00 2007-11-21 13:22:54.643 325 13266.34 623.36 57237.21 88888.00 2007-11-21 13:22:55.643 325 13266.86 622.98 57236.96 88888.00 2007-11-21 13:22:56.643 325 13266.86 623.11 57237.58 88888.00 2007-11-21 13:22:57.643 325 13266.60 622.61 57237.94 88888.00 2007-11-21 13:22:58.643 325 13266.47 623.36 57238.43 88888.00 2007-11-21 13:22:59.643 325 13266.34 623.36 57238.07 88888.00 2007-11-21 13:23:00.643 325 13266.34 623.48 57237.58 88888.00 2007-11-21 13:23:01.643 325 13267.12 622.86 57237.94 88888.00 2007-11-21 13:23:02.643 325 13265.95 622.61 57237.70 88888.00 2007-11-21 13:23:03.643 325 13266.34 622.49 57238.07 88888.00 2007-11-21 13:23:04.643 325 13266.47 623.73 57238.07 88888.00 2007-11-21 13:23:05.643 325 13266.34 622.86 57238.19 88888.00 2007-11-21 13:23:06.643 325 13265.82 623.48 57237.45 88888.00 2007-11-21 13:23:07.643 325 13265.30 623.73 57237.94 88888.00 2007-11-21 13:23:08.643 325 13265.04 623.60 57237.58 88888.00 2007-11-21 13:23:09.643 325 13265.43 623.48 57237.58 88888.00 2007-11-21 13:23:10.643 325 13266.08 623.60 57238.31 88888.00 2007-11-21 13:23:11.643 325 13265.30 623.48 57238.19 88888.00 2007-11-21 13:23:12.643 325 13265.56 623.23 57237.70 88888.00 2007-11-21 13:23:13.643 325 13266.08 623.60 57237.94 88888.00 2007-11-21 13:23:14.643 325 13265.69 623.98 57237.45 88888.00 2007-11-21 13:23:15.643 325 13265.82 623.60 57237.70 88888.00 2007-11-21 13:23:16.643 325 13265.43 623.73 57237.82 88888.00 2007-11-21 13:23:17.643 325 13265.43 624.59 57237.45 88888.00 2007-11-21 13:23:18.643 325 13265.95 624.59 57238.31 88888.00 2007-11-21 13:23:19.643 325 13266.08 624.35 57237.58 88888.00 2007-11-21 13:23:20.643 325 13266.73 623.85 57237.70 88888.00 2007-11-21 13:23:21.643 325 13267.12 624.84 57237.58 88888.00 2007-11-21 13:23:22.643 325 13267.51 623.48 57237.94 88888.00 2007-11-21 13:23:23.643 325 13267.12 623.36 57238.07 88888.00 2007-11-21 13:23:24.643 325 13267.77 623.48 57237.45 88888.00 2007-11-21 13:23:25.643 325 13267.51 624.22 57238.55 88888.00 2007-11-21 13:23:26.643 325 13268.42 623.73 57237.94 88888.00 2007-11-21 13:23:27.643 325 13267.38 623.85 57237.09 88888.00 2007-11-21 13:23:28.643 325 13267.38 623.11 57237.45 88888.00 2007-11-21 13:23:29.643 325 13267.25 623.60 57237.58 88888.00 2007-11-21 13:23:30.643 325 13266.60 624.10 57238.31 88888.00 2007-11-21 13:23:31.643 325 13266.08 623.23 57238.31 88888.00 2007-11-21 13:23:32.643 325 13266.99 623.23 57238.55 88888.00 2007-11-21 13:23:33.643 325 13265.82 622.86 57238.07 88888.00 2007-11-21 13:23:34.643 325 13266.21 623.60 57238.07 88888.00 2007-11-21 13:23:35.643 325 13265.95 623.48 57237.58 88888.00 2007-11-21 13:23:36.643 325 13266.08 623.60 57238.31 88888.00 2007-11-21 13:23:37.643 325 13265.82 623.85 57238.55 88888.00 2007-11-21 13:23:38.643 325 13264.91 623.11 57237.33 88888.00 2007-11-21 13:23:39.643 325 13265.04 623.48 57237.70 88888.00 2007-11-21 13:23:40.643 325 13265.04 623.23 57237.45 88888.00 2007-11-21 13:23:41.643 325 13265.43 622.37 57236.84 88888.00 2007-11-21 13:23:42.643 325 13265.04 623.98 57237.70 88888.00 2007-11-21 13:23:43.643 325 13265.17 623.11 57236.48 88888.00 2007-11-21 13:23:44.643 325 13265.56 622.74 57236.96 88888.00 2007-11-21 13:23:45.643 325 13265.04 622.61 57237.21 88888.00 2007-11-21 13:23:46.643 325 13265.04 622.74 57236.84 88888.00 2007-11-21 13:23:47.643 325 13264.78 623.23 57237.45 88888.00 2007-11-21 13:23:48.643 325 13264.26 623.36 57236.96 88888.00 2007-11-21 13:23:49.643 325 13264.78 622.86 57237.21 88888.00 2007-11-21 13:23:50.643 325 13265.69 623.36 57236.96 88888.00 2007-11-21 13:23:51.643 325 13265.30 623.23 57237.09 88888.00 2007-11-21 13:23:52.643 325 13265.43 623.73 57237.09 88888.00 2007-11-21 13:23:53.643 325 13265.95 623.11 57235.99 88888.00 2007-11-21 13:23:54.643 325 13265.43 622.61 57236.23 88888.00 2007-11-21 13:23:55.643 325 13266.47 623.36 57237.21 88888.00 2007-11-21 13:23:56.643 325 13266.34 623.48 57236.36 88888.00 2007-11-21 13:23:57.643 325 13266.60 622.86 57236.60 88888.00 2007-11-21 13:23:58.643 325 13266.73 622.98 57237.09 88888.00 2007-11-21 13:23:59.643 325 13266.86 623.11 57237.70 88888.00 2007-11-21 13:24:00.643 325 13267.12 623.23 57237.09 88888.00 2007-11-21 13:24:01.643 325 13266.73 623.23 57237.21 88888.00 2007-11-21 13:24:02.643 325 13267.38 622.98 57237.33 88888.00 2007-11-21 13:24:03.643 325 13267.38 623.23 57236.84 88888.00 2007-11-21 13:24:04.643 325 13267.77 623.85 57236.36 88888.00 2007-11-21 13:24:05.643 325 13267.77 623.23 57236.96 88888.00 2007-11-21 13:24:06.643 325 13267.90 623.11 57236.60 88888.00 2007-11-21 13:24:07.643 325 13269.59 622.98 57236.84 88888.00 2007-11-21 13:24:08.643 325 13268.81 623.11 57236.36 88888.00 2007-11-21 13:24:09.643 325 13269.07 623.23 57236.72 88888.00 2007-11-21 13:24:10.643 325 13269.46 622.98 57237.45 88888.00 2007-11-21 13:24:11.643 325 13268.81 622.86 57236.60 88888.00 2007-11-21 13:24:12.643 325 13269.33 624.47 57237.45 88888.00 2007-11-21 13:24:13.643 325 13270.50 623.73 57237.45 88888.00 2007-11-21 13:24:14.643 325 13270.62 623.98 57237.58 88888.00 2007-11-21 13:24:15.643 325 13270.24 624.10 57237.82 88888.00 2007-11-21 13:24:16.643 325 13270.24 623.60 57236.72 88888.00 2007-11-21 13:24:17.643 325 13270.75 623.60 57237.45 88888.00 2007-11-21 13:24:18.643 325 13270.75 623.60 57237.21 88888.00 2007-11-21 13:24:19.643 325 13271.01 623.36 57237.33 88888.00 2007-11-21 13:24:20.643 325 13270.88 622.86 57237.45 88888.00 2007-11-21 13:24:21.643 325 13271.01 622.74 57237.58 88888.00 2007-11-21 13:24:22.643 325 13270.75 622.98 57237.45 88888.00 2007-11-21 13:24:23.643 325 13271.27 623.11 57237.82 88888.00 2007-11-21 13:24:24.643 325 13271.53 622.61 57237.45 88888.00 2007-11-21 13:24:25.643 325 13271.27 622.74 57237.82 88888.00 2007-11-21 13:24:26.643 325 13269.98 622.74 57237.45 88888.00 2007-11-21 13:24:27.643 325 13270.37 623.36 57237.94 88888.00 2007-11-21 13:24:28.643 325 13269.98 622.98 57237.09 88888.00 2007-11-21 13:24:29.643 325 13269.85 622.61 57237.58 88888.00 2007-11-21 13:24:30.643 325 13268.68 623.60 57237.70 88888.00 2007-11-21 13:24:31.643 325 13268.68 623.60 57237.58 88888.00 2007-11-21 13:24:32.643 325 13268.81 623.36 57238.07 88888.00 2007-11-21 13:24:33.643 325 13267.90 623.23 57237.58 88888.00 2007-11-21 13:24:34.643 325 13267.77 622.86 57237.09 88888.00 2007-11-21 13:24:35.643 325 13268.42 623.60 57237.21 88888.00 2007-11-21 13:24:36.643 325 13268.03 623.23 57237.33 88888.00 2007-11-21 13:24:37.643 325 13268.03 623.48 57237.82 88888.00 2007-11-21 13:24:38.643 325 13268.03 623.36 57237.58 88888.00 2007-11-21 13:24:39.643 325 13268.16 622.86 57237.09 88888.00 2007-11-21 13:24:40.643 325 13268.55 623.60 57237.45 88888.00 2007-11-21 13:24:41.643 325 13268.68 623.48 57237.58 88888.00 2007-11-21 13:24:42.643 325 13269.20 623.36 57236.84 88888.00 2007-11-21 13:24:43.643 325 13269.20 623.11 57237.09 88888.00 2007-11-21 13:24:44.643 325 13269.46 622.86 57237.33 88888.00 2007-11-21 13:24:45.643 325 13269.20 623.36 57236.84 88888.00 2007-11-21 13:24:46.643 325 13269.20 622.98 57237.70 88888.00 2007-11-21 13:24:47.643 325 13269.59 623.11 57236.84 88888.00 2007-11-21 13:24:48.643 325 13269.59 623.36 57237.09 88888.00 2007-11-21 13:24:49.643 325 13269.72 623.23 57237.21 88888.00 2007-11-21 13:24:50.643 325 13269.46 622.86 57237.45 88888.00 2007-11-21 13:24:51.643 325 13269.46 623.11 57237.82 88888.00 2007-11-21 13:24:52.643 325 13268.94 623.73 57237.45 88888.00 2007-11-21 13:24:53.643 325 13269.20 622.37 57237.21 88888.00 2007-11-21 13:24:54.643 325 13269.20 623.23 57237.09 88888.00 2007-11-21 13:24:55.643 325 13268.55 623.60 57237.58 88888.00 2007-11-21 13:24:56.643 325 13268.81 622.49 57236.72 88888.00 2007-11-21 13:24:57.643 325 13268.68 623.11 57237.58 88888.00 2007-11-21 13:24:58.643 325 13267.90 623.11 57237.45 88888.00 2007-11-21 13:24:59.643 325 13267.90 622.37 57237.58 88888.00 2007-11-21 13:25:00.643 325 13268.29 622.86 57237.58 88888.00 2007-11-21 13:25:01.643 325 13267.77 621.87 57237.82 88888.00 2007-11-21 13:25:02.643 325 13268.94 621.37 57236.84 88888.00 2007-11-21 13:25:03.643 325 13268.29 621.99 57237.45 88888.00 2007-11-21 13:25:04.643 325 13268.68 621.50 57237.58 88888.00 2007-11-21 13:25:05.643 325 13268.81 621.50 57237.33 88888.00 2007-11-21 13:25:06.643 325 13268.16 621.50 57237.45 88888.00 2007-11-21 13:25:07.643 325 13267.38 621.75 57237.33 88888.00 2007-11-21 13:25:08.643 325 13267.90 621.50 57236.96 88888.00 2007-11-21 13:25:09.643 325 13267.51 622.49 57237.82 88888.00 2007-11-21 13:25:10.643 325 13267.25 622.24 57237.82 88888.00 2007-11-21 13:25:11.643 325 13267.25 622.49 57237.58 88888.00 2007-11-21 13:25:12.643 325 13267.51 622.24 57237.58 88888.00 2007-11-21 13:25:13.643 325 13266.86 622.98 57237.70 88888.00 2007-11-21 13:25:14.643 325 13266.73 622.49 57237.21 88888.00 2007-11-21 13:25:15.643 325 13267.12 622.86 57236.96 88888.00 2007-11-21 13:25:16.643 325 13266.47 622.86 57237.33 88888.00 2007-11-21 13:25:17.643 325 13266.86 622.98 57236.84 88888.00 2007-11-21 13:25:18.643 325 13266.34 622.86 57236.96 88888.00 2007-11-21 13:25:19.643 325 13266.60 623.11 57237.33 88888.00 2007-11-21 13:25:20.643 325 13266.60 622.86 57236.84 88888.00 2007-11-21 13:25:21.643 325 13266.73 623.23 57236.84 88888.00 2007-11-21 13:25:22.643 325 13266.99 622.86 57236.96 88888.00 2007-11-21 13:25:23.643 325 13267.25 622.86 57236.48 88888.00 2007-11-21 13:25:24.643 325 13267.90 623.11 57237.33 88888.00 2007-11-21 13:25:25.643 325 13267.38 622.37 57237.58 88888.00 2007-11-21 13:25:26.643 325 13268.68 621.99 57237.21 88888.00 2007-11-21 13:25:27.643 325 13268.42 622.12 57237.21 88888.00 2007-11-21 13:25:28.643 325 13269.07 622.12 57237.21 88888.00 2007-11-21 13:25:29.643 325 13269.07 621.99 57237.33 88888.00 2007-11-21 13:25:30.643 325 13269.46 622.74 57236.72 88888.00 2007-11-21 13:25:31.643 325 13269.98 622.24 57237.21 88888.00 2007-11-21 13:25:32.643 325 13270.37 621.62 57237.33 88888.00 2007-11-21 13:25:33.643 325 13270.11 621.37 57237.45 88888.00 2007-11-21 13:25:34.643 325 13271.01 621.75 57236.84 88888.00 2007-11-21 13:25:35.643 325 13271.40 621.99 57237.70 88888.00 2007-11-21 13:25:36.643 325 13271.27 621.62 57237.58 88888.00 2007-11-21 13:25:37.643 325 13271.01 621.62 57238.07 88888.00 2007-11-21 13:25:38.643 325 13271.79 621.37 57237.33 88888.00 2007-11-21 13:25:39.643 325 13271.14 621.87 57237.58 88888.00 2007-11-21 13:25:40.643 325 13271.14 622.61 57237.82 88888.00 2007-11-21 13:25:41.643 325 13270.37 621.00 57237.94 88888.00 2007-11-21 13:25:42.643 325 13269.98 621.87 57238.07 88888.00 2007-11-21 13:25:43.643 325 13269.46 621.75 57238.07 88888.00 2007-11-21 13:25:44.643 325 13268.81 622.24 57238.07 88888.00 2007-11-21 13:25:45.643 325 13268.94 622.24 57238.19 88888.00 2007-11-21 13:25:46.643 325 13268.29 622.49 57238.19 88888.00 2007-11-21 13:25:47.643 325 13268.29 621.50 57238.07 88888.00 2007-11-21 13:25:48.643 325 13266.99 622.24 57238.31 88888.00 2007-11-21 13:25:49.643 325 13267.90 622.61 57237.58 88888.00 2007-11-21 13:25:50.643 325 13267.38 622.61 57238.19 88888.00 2007-11-21 13:25:51.643 325 13266.99 621.75 57237.58 88888.00 2007-11-21 13:25:52.643 325 13266.99 621.99 57237.70 88888.00 2007-11-21 13:25:53.643 325 13266.86 621.87 57236.84 88888.00 2007-11-21 13:25:54.643 325 13267.64 622.37 57238.31 88888.00 2007-11-21 13:25:55.643 325 13267.12 622.98 57237.94 88888.00 2007-11-21 13:25:56.643 325 13267.25 623.11 57237.45 88888.00 2007-11-21 13:25:57.643 325 13268.03 623.23 57237.70 88888.00 2007-11-21 13:25:58.643 325 13268.81 622.98 57237.58 88888.00 2007-11-21 13:25:59.643 325 13268.03 623.36 57237.21 88888.00 2007-11-21 13:26:00.643 325 13269.20 623.98 57237.82 88888.00 2007-11-21 13:26:01.643 325 13269.72 623.48 57238.07 88888.00 2007-11-21 13:26:02.643 325 13270.88 623.36 57238.07 88888.00 2007-11-21 13:26:03.643 325 13271.14 623.98 57237.70 88888.00 2007-11-21 13:26:04.643 325 13271.27 623.73 57237.70 88888.00 2007-11-21 13:26:05.643 325 13272.83 623.85 57238.92 88888.00 2007-11-21 13:26:06.643 325 13273.09 623.48 57238.31 88888.00 2007-11-21 13:26:07.643 325 13273.09 622.86 57238.68 88888.00 2007-11-21 13:26:08.643 325 13273.61 623.73 57238.43 88888.00 2007-11-21 13:26:09.643 325 13274.26 623.73 57238.68 88888.00 2007-11-21 13:26:10.643 325 13274.13 623.48 57238.55 88888.00 2007-11-21 13:26:11.643 325 13274.65 623.23 57238.55 88888.00 2007-11-21 13:26:12.643 325 13274.13 622.98 57239.16 88888.00 2007-11-21 13:26:13.643 325 13274.39 623.48 57239.29 88888.00 2007-11-21 13:26:14.643 325 13273.74 622.98 57238.92 88888.00 2007-11-21 13:26:15.643 325 13274.13 623.48 57239.29 88888.00 2007-11-21 13:26:16.643 325 13274.39 623.48 57239.53 88888.00 2007-11-21 13:26:17.643 325 13274.26 624.10 57239.29 88888.00 2007-11-21 13:26:18.643 325 13273.74 623.48 57239.66 88888.00 2007-11-21 13:26:19.643 325 13273.61 623.60 57238.80 88888.00 2007-11-21 13:26:20.643 325 13273.35 623.85 57239.78 88888.00 2007-11-21 13:26:21.643 325 13273.09 624.35 57239.53 88888.00 2007-11-21 13:26:22.642 325 13273.48 623.48 57239.90 88888.00 2007-11-21 13:26:23.642 325 13272.70 623.36 57239.90 88888.00 2007-11-21 13:26:24.642 325 13272.18 623.48 57240.39 88888.00 2007-11-21 13:26:25.642 325 13272.44 623.73 57239.41 88888.00 2007-11-21 13:26:26.642 325 13271.40 623.73 57240.14 88888.00 2007-11-21 13:26:27.642 325 13271.79 623.36 57240.02 88888.00 2007-11-21 13:26:28.642 325 13271.66 623.36 57239.90 88888.00 2007-11-21 13:26:29.642 325 13271.53 624.22 57240.27 88888.00 2007-11-21 13:26:30.642 325 13271.40 623.98 57240.14 88888.00 2007-11-21 13:26:31.642 325 13271.40 623.98 57240.27 88888.00 2007-11-21 13:26:32.642 325 13270.62 623.11 57240.14 88888.00 2007-11-21 13:26:33.642 325 13270.11 624.10 57240.27 88888.00 2007-11-21 13:26:34.642 325 13271.27 623.48 57240.27 88888.00 2007-11-21 13:26:35.642 325 13270.62 623.73 57240.51 88888.00 2007-11-21 13:26:36.642 325 13270.50 623.85 57239.90 88888.00 2007-11-21 13:26:37.642 325 13269.46 623.73 57240.02 88888.00 2007-11-21 13:26:38.642 325 13269.72 624.47 57239.78 88888.00 2007-11-21 13:26:39.642 325 13270.62 624.47 57240.63 88888.00 2007-11-21 13:26:40.642 325 13269.72 623.73 57240.02 88888.00 2007-11-21 13:26:41.642 325 13270.24 625.09 57240.63 88888.00 2007-11-21 13:26:42.642 325 13270.37 624.84 57240.02 88888.00 2007-11-21 13:26:43.642 325 13269.85 624.84 57240.14 88888.00 2007-11-21 13:26:44.642 325 13270.24 624.35 57240.14 88888.00 2007-11-21 13:26:45.642 325 13270.37 624.47 57239.90 88888.00 2007-11-21 13:26:46.642 325 13271.01 624.47 57240.02 88888.00 2007-11-21 13:26:47.642 325 13270.37 624.84 57240.39 88888.00 2007-11-21 13:26:48.642 325 13271.01 625.46 57240.14 88888.00 2007-11-21 13:26:49.642 325 13271.40 624.47 57240.27 88888.00 2007-11-21 13:26:50.642 325 13270.24 624.59 57239.90 88888.00 2007-11-21 13:26:51.642 325 13271.53 624.84 57239.90 88888.00 2007-11-21 13:26:52.642 325 13271.01 624.35 57240.02 88888.00 2007-11-21 13:26:53.642 325 13271.53 624.59 57240.51 88888.00 2007-11-21 13:26:54.642 325 13271.27 624.47 57240.75 88888.00 2007-11-21 13:26:55.642 325 13271.14 623.98 57240.63 88888.00 2007-11-21 13:26:56.642 325 13271.66 624.47 57240.63 88888.00 2007-11-21 13:26:57.642 325 13272.31 624.59 57240.27 88888.00 2007-11-21 13:26:58.642 325 13271.79 623.98 57240.39 88888.00 2007-11-21 13:26:59.642 325 13271.53 623.73 57240.75 88888.00 2007-11-21 13:27:00.642 325 13272.57 624.72 57241.12 88888.00 2007-11-21 13:27:01.642 325 13271.66 624.10 57240.02 88888.00 2007-11-21 13:27:02.642 325 13271.66 624.10 57241.12 88888.00 2007-11-21 13:27:03.642 325 13271.14 624.22 57240.51 88888.00 2007-11-21 13:27:04.642 325 13271.14 624.10 57240.51 88888.00 2007-11-21 13:27:05.642 325 13270.88 623.98 57241.00 88888.00 2007-11-21 13:27:06.642 325 13271.40 623.73 57241.49 88888.00 2007-11-21 13:27:07.642 325 13270.37 624.22 57240.88 88888.00 2007-11-21 13:27:08.642 325 13270.88 623.98 57241.61 88888.00 2007-11-21 13:27:09.642 325 13269.98 623.36 57241.00 88888.00 2007-11-21 13:27:10.642 325 13269.72 624.22 57241.00 88888.00 2007-11-21 13:27:11.642 325 13269.20 624.10 57241.73 88888.00 2007-11-21 13:27:12.642 325 13269.98 624.47 57241.00 88888.00 2007-11-21 13:27:13.642 325 13269.07 624.22 57241.73 88888.00 2007-11-21 13:27:14.642 325 13268.81 623.85 57241.00 88888.00 2007-11-21 13:27:15.642 325 13268.03 624.47 57241.25 88888.00 2007-11-21 13:27:16.642 325 13268.16 623.60 57241.49 88888.00 2007-11-21 13:27:17.642 325 13268.29 623.48 57241.25 88888.00 2007-11-21 13:27:18.642 325 13267.77 623.73 57241.49 88888.00 2007-11-21 13:27:19.642 325 13267.64 624.22 57241.49 88888.00 2007-11-21 13:27:20.642 325 13267.64 623.11 57241.49 88888.00 2007-11-21 13:27:21.642 325 13267.77 623.60 57241.61 88888.00 2007-11-21 13:27:22.642 325 13267.64 623.85 57241.61 88888.00 2007-11-21 13:27:23.642 325 13268.03 623.36 57241.12 88888.00 2007-11-21 13:27:24.642 325 13267.90 624.35 57241.73 88888.00 2007-11-21 13:27:25.642 325 13268.03 624.10 57241.37 88888.00 2007-11-21 13:27:26.642 325 13267.90 623.98 57241.61 88888.00 2007-11-21 13:27:27.642 325 13268.29 624.10 57240.88 88888.00 2007-11-21 13:27:28.642 325 13268.81 623.98 57240.75 88888.00 2007-11-21 13:27:29.642 325 13269.59 624.72 57241.37 88888.00 2007-11-21 13:27:30.642 325 13268.81 624.72 57241.49 88888.00 2007-11-21 13:27:31.642 325 13269.85 625.09 57241.25 88888.00 2007-11-21 13:27:32.642 325 13271.14 625.34 57241.25 88888.00 2007-11-21 13:27:33.642 325 13269.98 624.84 57240.75 88888.00 2007-11-21 13:27:34.642 325 13270.62 625.34 57241.25 88888.00 2007-11-21 13:27:35.642 325 13270.37 625.21 57241.86 88888.00 2007-11-21 13:27:36.642 325 13270.75 625.83 57241.25 88888.00 2007-11-21 13:27:37.642 325 13271.14 625.46 57240.88 88888.00 2007-11-21 13:27:38.642 325 13271.66 625.34 57241.86 88888.00 2007-11-21 13:27:39.642 325 13271.53 626.08 57241.49 88888.00 2007-11-21 13:27:40.642 325 13271.14 625.46 57241.12 88888.00 2007-11-21 13:27:41.642 325 13271.27 625.71 57242.22 88888.00 2007-11-21 13:27:42.642 325 13271.27 625.71 57241.37 88888.00 2007-11-21 13:27:43.642 325 13271.66 625.34 57241.49 88888.00 2007-11-21 13:27:44.642 325 13272.05 625.21 57241.73 88888.00 2007-11-21 13:27:45.642 325 13272.31 625.09 57241.73 88888.00 2007-11-21 13:27:46.642 325 13272.31 625.09 57241.49 88888.00 2007-11-21 13:27:47.642 325 13272.57 625.83 57241.73 88888.00 2007-11-21 13:27:48.642 325 13273.74 625.59 57242.22 88888.00 2007-11-21 13:27:49.642 325 13273.74 625.71 57242.22 88888.00 2007-11-21 13:27:50.642 325 13274.78 624.97 57242.10 88888.00 2007-11-21 13:27:51.642 325 13275.04 624.72 57241.37 88888.00 2007-11-21 13:27:52.642 325 13274.65 624.97 57243.57 88888.00 2007-11-21 13:27:53.642 325 13275.17 624.59 57242.59 88888.00 2007-11-21 13:27:54.642 325 13275.56 624.84 57243.08 88888.00 2007-11-21 13:27:55.642 325 13275.17 624.35 57242.96 88888.00 2007-11-21 13:27:56.642 325 13275.04 624.72 57243.45 88888.00 2007-11-21 13:27:57.642 325 13275.43 624.47 57243.20 88888.00 2007-11-21 13:27:58.642 325 13275.04 624.59 57243.32 88888.00 2007-11-21 13:27:59.642 325 13275.95 624.84 57243.69 88888.00 2007-11-21 13:28:00.642 325 13274.91 624.59 57244.05 88888.00 2007-11-21 13:28:01.642 325 13275.43 624.97 57243.57 88888.00 2007-11-21 13:28:02.642 325 13275.04 624.47 57244.55 88888.00 2007-11-21 13:28:03.642 325 13275.69 625.21 57244.55 88888.00 2007-11-21 13:28:04.642 325 13274.52 625.21 57244.55 88888.00 2007-11-21 13:28:05.642 325 13275.17 624.59 57244.18 88888.00 2007-11-21 13:28:06.642 325 13274.39 624.97 57244.55 88888.00 2007-11-21 13:28:07.642 325 13274.65 625.09 57244.55 88888.00 2007-11-21 13:28:08.642 325 13274.78 625.59 57244.79 88888.00 2007-11-21 13:28:09.642 325 13274.00 625.46 57244.79 88888.00 2007-11-21 13:28:10.642 325 13274.52 626.45 57245.04 88888.00 2007-11-21 13:28:11.642 325 13274.52 626.08 57245.04 88888.00 2007-11-21 13:28:12.642 325 13274.39 626.58 57244.91 88888.00 2007-11-21 13:28:13.642 325 13274.52 626.70 57245.16 88888.00 2007-11-21 13:28:14.642 325 13275.69 626.58 57245.40 88888.00 2007-11-21 13:28:15.642 325 13275.17 626.45 57245.40 88888.00 2007-11-21 13:28:16.642 325 13276.21 627.07 57245.16 88888.00 2007-11-21 13:28:17.642 325 13276.60 626.45 57245.28 88888.00 2007-11-21 13:28:18.642 325 13276.99 627.07 57245.64 88888.00 2007-11-21 13:28:19.642 325 13276.86 627.57 57245.52 88888.00 2007-11-21 13:28:20.642 325 13277.90 627.20 57245.16 88888.00 2007-11-21 13:28:21.642 325 13277.51 626.95 57245.52 88888.00 2007-11-21 13:28:22.642 325 13278.42 627.44 57246.14 88888.00 2007-11-21 13:28:23.642 325 13278.81 627.81 57245.77 88888.00 2007-11-21 13:28:24.642 325 13279.46 627.07 57245.52 88888.00 2007-11-21 13:28:25.642 325 13279.33 627.94 57246.26 88888.00 2007-11-21 13:28:26.642 325 13280.11 627.32 57246.62 88888.00 2007-11-21 13:28:27.642 325 13280.37 627.44 57246.50 88888.00 2007-11-21 13:28:28.642 325 13280.11 627.20 57246.38 88888.00 2007-11-21 13:28:29.642 325 13280.37 626.95 57247.11 88888.00 2007-11-21 13:28:30.642 325 13280.37 627.20 57246.75 88888.00 2007-11-21 13:28:31.642 325 13280.76 627.07 57246.87 88888.00 2007-11-21 13:28:32.642 325 13280.63 627.81 57247.36 88888.00 2007-11-21 13:28:33.642 325 13279.72 627.32 57246.87 88888.00 2007-11-21 13:28:34.642 325 13280.76 627.69 57247.11 88888.00 2007-11-21 13:28:35.642 325 13279.98 627.32 57247.23 88888.00 2007-11-21 13:28:36.642 325 13279.59 628.06 57246.62 88888.00 2007-11-21 13:28:37.642 325 13279.46 627.57 57247.48 88888.00 2007-11-21 13:28:38.642 325 13280.11 627.57 57247.48 88888.00 2007-11-21 13:28:39.642 325 13280.37 627.57 57247.36 88888.00 2007-11-21 13:28:40.642 325 13279.59 627.81 57247.85 88888.00 2007-11-21 13:28:41.642 325 13280.11 628.06 57247.23 88888.00 2007-11-21 13:28:42.642 325 13281.15 627.07 57247.36 88888.00 2007-11-21 13:28:43.642 325 13280.63 627.20 57247.72 88888.00 2007-11-21 13:28:44.642 325 13280.50 627.94 57247.60 88888.00 2007-11-21 13:28:45.642 325 13280.37 627.20 57248.34 88888.00 2007-11-21 13:28:46.642 325 13280.24 627.07 57247.48 88888.00 2007-11-21 13:28:47.642 325 13281.15 626.33 57248.21 88888.00 2007-11-21 13:28:48.642 325 13280.24 626.70 57248.09 88888.00 2007-11-21 13:28:49.642 325 13280.24 626.45 57248.58 88888.00 2007-11-21 13:28:50.642 325 13281.54 626.70 57248.09 88888.00 2007-11-21 13:28:51.642 325 13281.93 626.33 57248.21 88888.00 2007-11-21 13:28:52.642 325 13281.41 626.70 57247.97 88888.00 2007-11-21 13:28:53.642 325 13281.80 626.58 57248.46 88888.00 2007-11-21 13:28:54.642 325 13281.80 626.58 57249.07 88888.00 2007-11-21 13:28:55.642 325 13282.45 626.20 57248.34 88888.00 2007-11-21 13:28:56.642 325 13282.19 626.33 57249.19 88888.00 2007-11-21 13:28:57.642 325 13281.80 626.82 57248.82 88888.00 2007-11-21 13:28:58.642 325 13281.02 626.08 57248.82 88888.00 2007-11-21 13:28:59.642 325 13281.54 626.33 57248.58 88888.00 2007-11-21 13:29:00.642 325 13281.28 627.32 57248.46 88888.00 2007-11-21 13:29:01.642 325 13281.54 626.82 57249.07 88888.00 2007-11-21 13:29:02.642 325 13281.02 626.70 57249.56 88888.00 2007-11-21 13:29:03.642 325 13280.50 626.82 57249.56 88888.00 2007-11-21 13:29:04.642 325 13280.24 626.95 57248.82 88888.00 2007-11-21 13:29:05.642 325 13279.98 626.20 57248.46 88888.00 2007-11-21 13:29:06.642 325 13279.72 627.44 57248.46 88888.00 2007-11-21 13:29:07.642 325 13279.85 627.44 57249.56 88888.00 2007-11-21 13:29:08.642 325 13279.46 627.57 57248.95 88888.00 2007-11-21 13:29:09.642 325 13279.59 627.32 57249.31 88888.00 2007-11-21 13:29:10.642 325 13279.85 627.44 57248.70 88888.00 2007-11-21 13:29:11.642 325 13278.81 627.81 57248.70 88888.00 2007-11-21 13:29:12.642 325 13279.46 627.57 57248.46 88888.00 2007-11-21 13:29:13.642 325 13279.07 628.06 57248.58 88888.00 2007-11-21 13:29:14.642 325 13280.50 627.94 57248.21 88888.00 2007-11-21 13:29:15.642 325 13279.85 628.06 57248.58 88888.00 2007-11-21 13:29:16.642 325 13280.76 627.20 57248.70 88888.00 2007-11-21 13:29:17.642 325 13281.02 628.06 57247.97 88888.00 2007-11-21 13:29:18.642 325 13282.06 628.06 57248.34 88888.00 2007-11-21 13:29:19.642 325 13281.80 628.43 57248.21 88888.00 2007-11-21 13:29:20.642 325 13282.06 628.31 57248.46 88888.00 2007-11-21 13:29:21.642 325 13282.45 627.44 57248.21 88888.00 2007-11-21 13:29:22.642 325 13282.71 627.57 57248.46 88888.00 2007-11-21 13:29:23.642 325 13283.75 627.20 57248.34 88888.00 2007-11-21 13:29:24.642 325 13283.75 628.19 57248.70 88888.00 2007-11-21 13:29:25.642 325 13284.27 627.81 57248.82 88888.00 2007-11-21 13:29:26.642 325 13285.05 627.81 57248.21 88888.00 2007-11-21 13:29:27.642 325 13285.05 627.94 57248.58 88888.00 2007-11-21 13:29:28.642 325 13285.31 627.69 57249.07 88888.00 2007-11-21 13:29:29.642 325 13285.05 627.69 57248.82 88888.00 2007-11-21 13:29:30.642 325 13285.96 627.69 57249.07 88888.00 2007-11-21 13:29:31.642 325 13286.74 627.32 57248.70 88888.00 2007-11-21 13:29:32.642 325 13286.61 627.69 57249.31 88888.00 2007-11-21 13:29:33.642 325 13286.09 628.06 57248.70 88888.00 2007-11-21 13:29:34.642 325 13286.35 627.69 57248.95 88888.00 2007-11-21 13:29:35.642 325 13287.00 627.44 57248.58 88888.00 2007-11-21 13:29:36.642 325 13286.61 627.94 57249.44 88888.00 2007-11-21 13:29:37.642 325 13285.96 627.32 57249.93 88888.00 2007-11-21 13:29:38.642 325 13286.61 627.44 57249.80 88888.00 2007-11-21 13:29:39.642 325 13285.70 627.07 57249.93 88888.00 2007-11-21 13:29:40.642 325 13286.22 627.57 57250.05 88888.00 2007-11-21 13:29:41.642 325 13285.70 627.32 57249.68 88888.00 2007-11-21 13:29:42.642 325 13285.57 626.82 57250.78 88888.00 2007-11-21 13:29:43.642 325 13284.01 626.70 57249.93 88888.00 2007-11-21 13:29:44.642 325 13284.40 626.33 57249.68 88888.00 2007-11-21 13:29:45.642 325 13284.14 626.82 57249.80 88888.00 2007-11-21 13:29:46.642 325 13283.49 626.33 57250.29 88888.00 2007-11-21 13:29:47.642 325 13282.97 627.44 57249.44 88888.00 2007-11-21 13:29:48.642 325 13282.19 627.32 57249.56 88888.00 2007-11-21 13:29:49.642 325 13281.80 627.07 57250.17 88888.00 2007-11-21 13:29:50.642 325 13281.02 627.44 57249.56 88888.00 2007-11-21 13:29:51.642 325 13281.41 627.32 57249.93 88888.00 2007-11-21 13:29:52.642 325 13280.89 626.82 57249.44 88888.00 2007-11-21 13:29:53.642 325 13280.89 627.44 57249.56 88888.00 2007-11-21 13:29:54.642 325 13280.50 627.20 57249.31 88888.00 2007-11-21 13:29:55.642 325 13280.50 627.57 57248.95 88888.00 2007-11-21 13:29:56.642 325 13280.89 627.69 57248.70 88888.00 2007-11-21 13:29:57.642 325 13280.76 627.44 57249.19 88888.00 2007-11-21 13:29:58.642 325 13280.89 627.57 57248.70 88888.00 2007-11-21 13:29:59.642 325 13281.80 627.69 57248.21 88888.00 2007-11-21 13:30:00.642 325 13281.67 628.56 57248.46 88888.00 2007-11-21 13:30:01.642 325 13281.80 628.06 57248.21 88888.00 2007-11-21 13:30:02.642 325 13282.71 627.57 57248.70 88888.00 2007-11-21 13:30:03.642 325 13282.45 627.44 57247.72 88888.00 2007-11-21 13:30:04.642 325 13283.10 627.69 57247.60 88888.00 2007-11-21 13:30:05.642 325 13282.58 627.69 57247.97 88888.00 2007-11-21 13:30:06.642 325 13282.97 627.07 57248.21 88888.00 2007-11-21 13:30:07.642 325 13283.62 627.32 57247.48 88888.00 2007-11-21 13:30:08.642 325 13283.49 627.32 57247.36 88888.00 2007-11-21 13:30:09.642 325 13283.62 627.69 57247.48 88888.00 2007-11-21 13:30:10.642 325 13284.79 627.07 57247.48 88888.00 2007-11-21 13:30:11.642 325 13284.66 626.95 57247.23 88888.00 2007-11-21 13:30:12.642 325 13284.53 627.44 57247.85 88888.00 2007-11-21 13:30:13.642 325 13285.44 627.07 57247.48 88888.00 2007-11-21 13:30:14.642 325 13285.31 626.95 57247.72 88888.00 2007-11-21 13:30:15.642 325 13285.70 626.70 57247.60 88888.00 2007-11-21 13:30:16.642 325 13285.70 626.20 57247.36 88888.00 2007-11-21 13:30:17.642 325 13285.57 625.83 57247.48 88888.00 2007-11-21 13:30:18.642 325 13285.57 626.45 57247.72 88888.00 2007-11-21 13:30:19.642 325 13285.05 626.08 57247.60 88888.00 2007-11-21 13:30:20.642 325 13285.05 626.33 57247.23 88888.00 2007-11-21 13:30:21.642 325 13284.01 626.20 57247.48 88888.00 2007-11-21 13:30:22.642 325 13283.75 625.83 57247.72 88888.00 2007-11-21 13:30:23.642 325 13282.45 625.96 57247.36 88888.00 2007-11-21 13:30:24.642 325 13281.67 626.08 57246.99 88888.00 2007-11-21 13:30:25.642 325 13281.54 626.58 57247.48 88888.00 2007-11-21 13:30:26.642 325 13280.89 625.83 57246.99 88888.00 2007-11-21 13:30:27.642 325 13279.59 626.33 57246.99 88888.00 2007-11-21 13:30:28.642 325 13278.94 626.33 57246.14 88888.00 2007-11-21 13:30:29.642 325 13279.33 626.08 57246.50 88888.00 2007-11-21 13:30:30.642 325 13278.55 626.45 57246.14 88888.00 2007-11-21 13:30:31.642 325 13278.29 626.33 57246.38 88888.00 2007-11-21 13:30:32.642 325 13278.42 626.20 57245.52 88888.00 2007-11-21 13:30:33.642 325 13278.55 626.08 57246.01 88888.00 2007-11-21 13:30:34.642 325 13277.64 625.21 57245.04 88888.00 2007-11-21 13:30:35.642 325 13277.12 626.08 57245.28 88888.00 2007-11-21 13:30:36.642 325 13277.38 625.34 57245.16 88888.00 2007-11-21 13:30:37.642 325 13277.38 625.09 57244.30 88888.00 2007-11-21 13:30:38.642 325 13276.99 625.59 57244.79 88888.00 2007-11-21 13:30:39.642 325 13277.64 625.71 57245.04 88888.00 2007-11-21 13:30:40.642 325 13277.51 625.59 57245.16 88888.00 2007-11-21 13:30:41.642 325 13276.99 625.46 57243.69 88888.00 2007-11-21 13:30:42.642 325 13276.99 626.08 57244.30 88888.00 2007-11-21 13:30:43.642 325 13276.73 625.34 57243.69 88888.00 2007-11-21 13:30:44.642 325 13277.25 624.97 57244.18 88888.00 2007-11-21 13:30:45.642 325 13277.51 625.71 57243.45 88888.00 2007-11-21 13:30:46.642 325 13277.64 626.33 57243.45 88888.00 2007-11-21 13:30:47.642 325 13277.90 625.83 57243.57 88888.00 2007-11-21 13:30:48.642 325 13279.20 626.20 57242.96 88888.00 2007-11-21 13:30:49.642 325 13278.68 625.96 57242.71 88888.00 2007-11-21 13:30:50.642 325 13279.07 626.33 57242.59 88888.00 2007-11-21 13:30:51.642 325 13279.98 625.71 57242.47 88888.00 2007-11-21 13:30:52.642 325 13280.24 626.08 57242.96 88888.00 2007-11-21 13:30:53.642 325 13280.11 625.96 57242.34 88888.00 2007-11-21 13:30:54.642 325 13281.28 625.59 57242.34 88888.00 2007-11-21 13:30:55.642 325 13281.67 625.83 57242.96 88888.00 2007-11-21 13:30:56.642 325 13282.32 625.46 57242.96 88888.00 2007-11-21 13:30:57.642 325 13281.93 625.21 57242.34 88888.00 2007-11-21 13:30:58.642 325 13281.93 625.71 57242.83 88888.00 2007-11-21 13:30:59.642 325 13282.97 625.71 57242.47 88888.00 2007-11-21 13:31:00.642 325 13282.84 624.97 57242.71 88888.00 2007-11-21 13:31:01.642 325 13282.84 625.21 57242.71 88888.00 2007-11-21 13:31:02.642 325 13281.93 624.59 57242.83 88888.00 2007-11-21 13:31:03.642 325 13281.80 625.34 57242.71 88888.00 2007-11-21 13:31:04.642 325 13281.80 624.59 57242.96 88888.00 2007-11-21 13:31:05.642 325 13280.89 624.59 57242.34 88888.00 2007-11-21 13:31:06.642 325 13279.98 624.84 57242.83 88888.00 2007-11-21 13:31:07.642 325 13279.98 624.59 57242.83 88888.00 2007-11-21 13:31:08.642 325 13279.46 624.72 57243.08 88888.00 2007-11-21 13:31:09.642 325 13278.94 624.22 57242.83 88888.00 2007-11-21 13:31:10.642 325 13279.33 624.47 57242.59 88888.00 2007-11-21 13:31:11.642 325 13278.81 623.60 57242.34 88888.00 2007-11-21 13:31:12.642 325 13278.16 624.22 57242.59 88888.00 2007-11-21 13:31:13.642 325 13278.03 624.22 57241.86 88888.00 2007-11-21 13:31:14.642 325 13276.60 623.98 57241.25 88888.00 2007-11-21 13:31:15.642 325 13276.47 624.47 57242.10 88888.00 2007-11-21 13:31:16.642 325 13275.95 623.98 57241.98 88888.00 2007-11-21 13:31:17.642 325 13275.95 623.60 57241.86 88888.00 2007-11-21 13:31:18.642 325 13276.08 623.98 57241.86 88888.00 2007-11-21 13:31:19.642 325 13275.82 624.22 57241.37 88888.00 2007-11-21 13:31:20.642 325 13275.30 623.73 57241.37 88888.00 2007-11-21 13:31:21.642 325 13275.82 623.60 57240.75 88888.00 2007-11-21 13:31:22.642 325 13274.91 623.48 57241.00 88888.00 2007-11-21 13:31:23.642 325 13276.08 623.60 57240.75 88888.00 2007-11-21 13:31:24.642 325 13274.65 623.36 57240.39 88888.00 2007-11-21 13:31:25.642 325 13274.13 623.60 57240.27 88888.00 2007-11-21 13:31:26.642 325 13275.30 623.48 57240.27 88888.00 2007-11-21 13:31:27.642 325 13275.17 623.60 57240.02 88888.00 2007-11-21 13:31:28.642 325 13275.43 622.86 57240.02 88888.00 2007-11-21 13:31:29.642 325 13275.30 623.48 57239.78 88888.00 2007-11-21 13:31:30.642 325 13274.91 622.98 57239.29 88888.00 2007-11-21 13:31:31.642 325 13275.04 623.60 57239.41 88888.00 2007-11-21 13:31:32.642 325 13274.78 622.61 57238.55 88888.00 2007-11-21 13:31:33.642 325 13275.30 622.74 57239.16 88888.00 2007-11-21 13:31:34.642 325 13275.04 623.36 57238.43 88888.00 2007-11-21 13:31:35.642 325 13274.78 622.61 57237.94 88888.00 2007-11-21 13:31:36.642 325 13274.26 622.37 57238.43 88888.00 2007-11-21 13:31:37.642 325 13274.65 622.37 57238.07 88888.00 2007-11-21 13:31:38.642 325 13273.87 622.98 57238.07 88888.00 2007-11-21 13:31:39.642 325 13274.26 622.24 57238.19 88888.00 2007-11-21 13:31:40.642 325 13273.87 622.49 57237.58 88888.00 2007-11-21 13:31:41.642 325 13274.13 622.24 57237.82 88888.00 2007-11-21 13:31:42.642 325 13273.87 622.12 57237.94 88888.00 2007-11-21 13:31:43.642 325 13273.09 622.37 57236.84 88888.00 2007-11-21 13:31:44.642 325 13273.48 622.61 57236.48 88888.00 2007-11-21 13:31:45.642 325 13272.70 622.37 57236.84 88888.00 2007-11-21 13:31:46.642 325 13272.57 622.49 57236.96 88888.00 2007-11-21 13:31:47.642 325 13273.09 622.37 57237.33 88888.00 2007-11-21 13:31:48.642 325 13272.70 622.12 57236.72 88888.00 2007-11-21 13:31:49.642 325 13273.35 622.74 57237.21 88888.00 2007-11-21 13:31:50.642 325 13272.96 621.99 57237.45 88888.00 2007-11-21 13:31:51.642 325 13272.57 621.75 57236.84 88888.00 2007-11-21 13:31:52.642 325 13272.57 622.86 57236.72 88888.00 2007-11-21 13:31:53.642 325 13272.31 622.49 57236.11 88888.00 2007-11-21 13:31:54.642 325 13272.18 621.87 57236.23 88888.00 2007-11-21 13:31:55.642 325 13272.18 622.24 57237.21 88888.00 2007-11-21 13:31:56.642 325 13272.31 621.99 57236.84 88888.00 2007-11-21 13:31:57.642 325 13272.31 622.74 57236.84 88888.00 2007-11-21 13:31:58.642 325 13272.44 622.49 57236.48 88888.00 2007-11-21 13:31:59.642 325 13272.31 621.99 57235.99 88888.00 2007-11-21 13:32:00.642 325 13271.92 622.74 57236.11 88888.00 2007-11-21 13:32:01.642 325 13271.79 622.37 57236.48 88888.00 2007-11-21 13:32:02.642 325 13272.31 622.12 57236.11 88888.00 2007-11-21 13:32:03.642 325 13271.53 622.12 57235.99 88888.00 2007-11-21 13:32:04.642 325 13272.05 622.74 57236.11 88888.00 2007-11-21 13:32:05.642 325 13271.66 622.24 57236.96 88888.00 2007-11-21 13:32:06.642 325 13272.57 622.49 57236.60 88888.00 2007-11-21 13:32:07.642 325 13271.53 621.87 57235.99 88888.00 2007-11-21 13:32:08.642 325 13272.44 622.98 57235.99 88888.00 2007-11-21 13:32:09.642 325 13272.18 621.99 57236.36 88888.00 2007-11-21 13:32:10.642 325 13272.57 622.74 57235.62 88888.00 2007-11-21 13:32:11.642 325 13272.18 622.24 57236.60 88888.00 2007-11-21 13:32:12.642 325 13272.44 622.74 57236.23 88888.00 2007-11-21 13:32:13.642 325 13272.96 621.50 57236.11 88888.00 2007-11-21 13:32:14.642 325 13272.44 621.87 57236.84 88888.00 2007-11-21 13:32:15.642 325 13272.70 621.37 57236.84 88888.00 2007-11-21 13:32:16.642 325 13272.96 621.62 57236.23 88888.00 2007-11-21 13:32:17.642 325 13272.96 621.87 57235.62 88888.00 2007-11-21 13:32:18.642 325 13272.57 621.00 57235.99 88888.00 2007-11-21 13:32:19.642 325 13272.31 621.75 57235.86 88888.00 2007-11-21 13:32:20.642 325 13272.70 621.00 57235.99 88888.00 2007-11-21 13:32:21.642 325 13272.31 620.88 57235.62 88888.00 2007-11-21 13:32:22.642 325 13272.05 620.88 57235.86 88888.00 2007-11-21 13:32:23.642 325 13271.01 620.76 57235.50 88888.00 2007-11-21 13:32:24.642 325 13271.66 620.26 57235.50 88888.00 2007-11-21 13:32:25.642 325 13271.40 620.63 57236.23 88888.00 2007-11-21 13:32:26.642 325 13271.40 620.14 57235.01 88888.00 2007-11-21 13:32:27.642 325 13270.75 620.26 57235.74 88888.00 2007-11-21 13:32:28.642 325 13270.75 620.01 57235.25 88888.00 2007-11-21 13:32:29.642 325 13269.46 620.51 57234.40 88888.00 2007-11-21 13:32:30.642 325 13269.46 619.76 57235.74 88888.00 2007-11-21 13:32:31.642 325 13268.68 620.38 57235.38 88888.00 2007-11-21 13:32:32.642 325 13268.16 620.14 57235.25 88888.00 2007-11-21 13:32:33.642 325 13267.77 619.89 57234.89 88888.00 2007-11-21 13:32:34.642 325 13268.03 619.15 57235.13 88888.00 2007-11-21 13:32:35.642 325 13267.38 619.64 57234.52 88888.00 2007-11-21 13:32:36.642 325 13266.99 619.15 57234.15 88888.00 2007-11-21 13:32:37.642 325 13266.73 620.01 57235.25 88888.00 2007-11-21 13:32:38.642 325 13266.34 619.52 57234.52 88888.00 2007-11-21 13:32:39.642 325 13265.95 619.89 57234.27 88888.00 2007-11-21 13:32:40.642 325 13265.95 619.52 57234.15 88888.00 2007-11-21 13:32:41.642 325 13265.95 620.01 57234.27 88888.00 2007-11-21 13:32:42.642 325 13265.82 619.76 57233.42 88888.00 2007-11-21 13:32:43.642 325 13265.69 620.38 57233.66 88888.00 2007-11-21 13:32:44.642 325 13265.43 620.01 57233.30 88888.00 2007-11-21 13:32:45.642 325 13265.17 619.76 57233.66 88888.00 2007-11-21 13:32:46.642 325 13264.91 619.27 57233.66 88888.00 2007-11-21 13:32:47.642 325 13265.69 620.01 57233.30 88888.00 2007-11-21 13:32:48.642 325 13264.91 620.14 57233.91 88888.00 2007-11-21 13:32:49.642 325 13265.82 619.89 57233.30 88888.00 2007-11-21 13:32:50.642 325 13265.82 620.38 57232.69 88888.00 2007-11-21 13:32:51.642 325 13265.95 620.76 57232.93 88888.00 2007-11-21 13:32:52.642 325 13266.34 620.01 57234.03 88888.00 2007-11-21 13:32:53.642 325 13267.51 620.76 57232.44 88888.00 2007-11-21 13:32:54.642 325 13267.38 620.63 57233.18 88888.00 2007-11-21 13:32:55.642 325 13268.42 620.76 57232.32 88888.00 2007-11-21 13:32:56.642 325 13268.68 620.26 57232.32 88888.00 2007-11-21 13:32:57.642 325 13269.33 620.38 57232.44 88888.00 2007-11-21 13:32:58.642 325 13270.62 619.89 57233.05 88888.00 2007-11-21 13:32:59.642 325 13269.72 621.13 57232.56 88888.00 2007-11-21 13:33:00.642 325 13270.62 620.01 57232.69 88888.00 2007-11-21 13:33:01.642 325 13271.14 620.01 57232.93 88888.00 2007-11-21 13:33:02.642 325 13270.88 621.00 57232.93 88888.00 2007-11-21 13:33:03.642 325 13270.75 620.26 57233.18 88888.00 2007-11-21 13:33:04.642 325 13270.75 619.64 57233.54 88888.00 2007-11-21 13:33:05.642 325 13270.75 620.14 57233.54 88888.00 2007-11-21 13:33:06.642 325 13270.62 619.15 57233.66 88888.00 2007-11-21 13:33:07.642 325 13269.33 620.88 57233.79 88888.00 2007-11-21 13:33:08.642 325 13269.07 619.39 57233.79 88888.00 2007-11-21 13:33:09.642 325 13269.59 620.38 57233.30 88888.00 2007-11-21 13:33:10.642 325 13269.07 620.76 57233.66 88888.00 2007-11-21 13:33:11.642 325 13268.68 620.26 57233.42 88888.00 2007-11-21 13:33:12.642 325 13268.29 620.38 57233.30 88888.00 2007-11-21 13:33:13.642 325 13268.03 620.01 57233.66 88888.00 2007-11-21 13:33:14.642 325 13268.03 619.89 57233.42 88888.00 2007-11-21 13:33:15.642 325 13267.51 619.89 57233.42 88888.00 2007-11-21 13:33:16.642 325 13266.73 619.52 57233.79 88888.00 2007-11-21 13:33:17.642 325 13266.60 619.64 57233.54 88888.00 2007-11-21 13:33:18.642 325 13266.60 619.15 57233.05 88888.00 2007-11-21 13:33:19.642 325 13266.47 620.14 57233.42 88888.00 2007-11-21 13:33:20.642 325 13266.21 619.52 57233.30 88888.00 2007-11-21 13:33:21.642 325 13265.56 620.01 57233.18 88888.00 2007-11-21 13:33:22.642 325 13265.82 620.51 57232.93 88888.00 2007-11-21 13:33:23.642 325 13265.82 619.89 57233.42 88888.00 2007-11-21 13:33:24.642 325 13265.56 619.89 57233.18 88888.00 2007-11-21 13:33:25.642 325 13265.82 619.76 57233.54 88888.00 2007-11-21 13:33:26.642 325 13265.69 620.26 57232.56 88888.00 2007-11-21 13:33:27.642 325 13265.69 620.26 57233.05 88888.00 2007-11-21 13:33:28.642 325 13265.04 620.38 57232.69 88888.00 2007-11-21 13:33:29.642 325 13265.69 620.26 57231.83 88888.00 2007-11-21 13:33:30.642 325 13266.21 620.51 57233.54 88888.00 2007-11-21 13:33:31.642 325 13265.69 620.88 57233.05 88888.00 2007-11-21 13:33:32.642 325 13265.56 620.88 57232.56 88888.00 2007-11-21 13:33:33.642 325 13266.34 621.37 57233.18 88888.00 2007-11-21 13:33:34.642 325 13266.21 620.26 57233.54 88888.00 2007-11-21 13:33:35.642 325 13266.47 620.14 57232.81 88888.00 2007-11-21 13:33:36.642 325 13267.51 620.76 57233.30 88888.00 2007-11-21 13:33:37.642 325 13268.03 620.76 57233.42 88888.00 2007-11-21 13:33:38.642 325 13267.64 620.76 57232.81 88888.00 2007-11-21 13:33:39.642 325 13267.64 621.13 57232.69 88888.00 2007-11-21 13:33:40.642 325 13268.29 619.89 57232.32 88888.00 2007-11-21 13:33:41.642 325 13268.42 620.51 57232.07 88888.00 2007-11-21 13:33:42.642 325 13268.55 619.89 57232.20 88888.00 2007-11-21 13:33:43.642 325 13268.94 619.64 57232.44 88888.00 2007-11-21 13:33:44.642 325 13268.81 619.02 57232.69 88888.00 2007-11-21 13:33:45.642 325 13269.07 619.15 57232.93 88888.00 2007-11-21 13:33:46.642 325 13269.20 619.52 57232.69 88888.00 2007-11-21 13:33:47.642 325 13269.20 619.64 57232.81 88888.00 2007-11-21 13:33:48.642 325 13268.94 619.76 57232.93 88888.00 2007-11-21 13:33:49.642 325 13268.42 619.64 57233.05 88888.00 2007-11-21 13:33:50.642 325 13268.42 618.90 57233.54 88888.00 2007-11-21 13:33:51.642 325 13267.90 619.39 57233.05 88888.00 2007-11-21 13:33:52.642 325 13267.38 619.02 57233.42 88888.00 2007-11-21 13:33:53.642 325 13267.77 619.76 57233.30 88888.00 2007-11-21 13:33:54.642 325 13267.38 619.39 57233.05 88888.00 2007-11-21 13:33:55.642 325 13266.73 619.15 57233.18 88888.00 2007-11-21 13:33:56.642 325 13266.86 619.15 57233.18 88888.00 2007-11-21 13:33:57.642 325 13266.47 619.27 57233.05 88888.00 2007-11-21 13:33:58.642 325 13265.95 619.15 57233.05 88888.00 2007-11-21 13:33:59.642 325 13265.95 619.64 57232.93 88888.00 2007-11-21 13:34:00.642 325 13265.82 619.15 57233.18 88888.00 2007-11-21 13:34:01.642 325 13266.21 619.02 57232.56 88888.00 2007-11-21 13:34:02.642 325 13265.69 620.14 57232.69 88888.00 2007-11-21 13:34:03.642 325 13265.95 619.76 57233.42 88888.00 2007-11-21 13:34:04.642 325 13265.56 619.64 57233.54 88888.00 2007-11-21 13:34:05.642 325 13265.69 619.52 57232.93 88888.00 2007-11-21 13:34:06.642 325 13265.56 619.76 57233.05 88888.00 2007-11-21 13:34:07.642 325 13265.95 620.14 57233.30 88888.00 2007-11-21 13:34:08.642 325 13265.43 620.14 57233.05 88888.00 2007-11-21 13:34:09.642 325 13266.47 620.51 57232.93 88888.00 2007-11-21 13:34:10.642 325 13265.95 621.13 57233.54 88888.00 2007-11-21 13:34:11.642 325 13266.73 621.25 57233.18 88888.00 2007-11-21 13:34:12.642 325 13266.99 621.75 57233.05 88888.00 2007-11-21 13:34:13.642 325 13267.25 621.62 57233.42 88888.00 2007-11-21 13:34:14.642 325 13267.64 621.50 57233.05 88888.00 2007-11-21 13:34:15.642 325 13267.90 622.12 57233.79 88888.00 2007-11-21 13:34:16.642 325 13268.55 621.13 57232.69 88888.00 2007-11-21 13:34:17.642 325 13268.81 621.50 57232.69 88888.00 2007-11-21 13:34:18.642 325 13269.46 621.62 57232.93 88888.00 2007-11-21 13:34:19.642 325 13269.07 622.12 57233.30 88888.00 2007-11-21 13:34:20.642 325 13269.20 621.87 57233.54 88888.00 2007-11-21 13:34:21.642 325 13270.37 622.24 57233.79 88888.00 2007-11-21 13:34:22.642 325 13270.62 622.37 57233.54 88888.00 2007-11-21 13:34:23.642 325 13269.98 621.25 57233.66 88888.00 2007-11-21 13:34:24.642 325 13271.01 621.50 57233.42 88888.00 2007-11-21 13:34:25.642 325 13270.75 622.24 57234.27 88888.00 2007-11-21 13:34:26.642 325 13271.27 621.62 57234.03 88888.00 2007-11-21 13:34:27.642 325 13271.92 621.62 57233.79 88888.00 2007-11-21 13:34:28.642 325 13271.66 622.49 57234.03 88888.00 2007-11-21 13:34:29.642 325 13271.53 622.12 57233.91 88888.00 2007-11-21 13:34:30.642 325 13272.83 623.11 57234.15 88888.00 2007-11-21 13:34:31.642 325 13272.31 623.11 57234.40 88888.00 2007-11-21 13:34:32.642 325 13272.83 622.98 57234.40 88888.00 2007-11-21 13:34:33.642 325 13272.18 622.37 57235.13 88888.00 2007-11-21 13:34:34.642 325 13272.96 622.86 57235.01 88888.00 2007-11-21 13:34:35.642 325 13272.57 622.61 57235.86 88888.00 2007-11-21 13:34:36.642 325 13273.22 623.36 57235.74 88888.00 2007-11-21 13:34:37.642 325 13272.44 623.36 57235.99 88888.00 2007-11-21 13:34:38.642 325 13273.48 623.73 57236.48 88888.00 2007-11-21 13:34:39.642 325 13272.83 623.85 57236.23 88888.00 2007-11-21 13:34:40.642 325 13273.09 623.85 57236.96 88888.00 2007-11-21 13:34:41.642 325 13273.48 624.22 57236.48 88888.00 2007-11-21 13:34:42.642 325 13273.48 624.22 57236.48 88888.00 2007-11-21 13:34:43.642 325 13273.61 624.10 57237.33 88888.00 2007-11-21 13:34:44.642 325 13274.13 624.10 57237.33 88888.00 2007-11-21 13:34:45.642 325 13274.26 624.47 57237.58 88888.00 2007-11-21 13:34:46.642 325 13274.39 624.72 57237.82 88888.00 2007-11-21 13:34:47.642 325 13274.39 624.47 57237.94 88888.00 2007-11-21 13:34:48.642 325 13274.65 624.22 57238.31 88888.00 2007-11-21 13:34:49.642 325 13274.00 625.09 57237.82 88888.00 2007-11-21 13:34:50.642 325 13275.30 625.21 57238.80 88888.00 2007-11-21 13:34:51.642 325 13276.34 625.46 57238.31 88888.00 2007-11-21 13:34:52.642 325 13275.95 624.59 57238.31 88888.00 2007-11-21 13:34:53.642 325 13276.08 624.84 57238.92 88888.00 2007-11-21 13:34:54.642 325 13277.25 625.34 57239.16 88888.00 2007-11-21 13:34:55.642 325 13277.38 625.34 57239.29 88888.00 2007-11-21 13:34:56.642 325 13277.64 625.46 57239.41 88888.00 2007-11-21 13:34:57.642 325 13277.90 625.09 57240.02 88888.00 2007-11-21 13:34:58.642 325 13278.42 625.21 57240.27 88888.00 2007-11-21 13:34:59.642 325 13278.94 624.72 57240.27 88888.00 2007-11-21 13:35:00.642 325 13279.07 625.34 57240.88 88888.00 2007-11-21 13:35:01.642 325 13279.59 624.97 57241.25 88888.00 2007-11-21 13:35:02.642 325 13280.24 624.84 57240.75 88888.00 2007-11-21 13:35:03.642 325 13280.11 624.47 57241.25 88888.00 2007-11-21 13:35:04.642 325 13280.24 625.71 57241.61 88888.00 2007-11-21 13:35:05.642 325 13280.24 625.34 57241.86 88888.00 2007-11-21 13:35:06.642 325 13280.89 625.21 57241.12 88888.00 2007-11-21 13:35:07.642 325 13280.89 624.72 57241.86 88888.00 2007-11-21 13:35:08.642 325 13280.89 625.09 57242.22 88888.00 2007-11-21 13:35:09.642 325 13280.89 624.84 57242.22 88888.00 2007-11-21 13:35:10.642 325 13282.06 624.84 57242.10 88888.00 2007-11-21 13:35:11.642 325 13281.28 623.98 57242.71 88888.00 2007-11-21 13:35:12.642 325 13281.67 624.10 57242.47 88888.00 2007-11-21 13:35:13.642 325 13281.80 624.47 57242.96 88888.00 2007-11-21 13:35:14.642 325 13282.19 623.98 57242.47 88888.00 2007-11-21 13:35:15.642 325 13282.45 624.47 57242.83 88888.00 2007-11-21 13:35:16.642 325 13282.06 623.48 57243.20 88888.00 2007-11-21 13:35:17.642 325 13282.84 623.36 57242.96 88888.00 2007-11-21 13:35:18.642 325 13282.84 623.73 57243.69 88888.00 2007-11-21 13:35:19.642 325 13283.23 623.48 57243.81 88888.00 2007-11-21 13:35:20.642 325 13282.84 623.23 57243.32 88888.00 2007-11-21 13:35:21.642 325 13283.23 623.48 57243.69 88888.00 2007-11-21 13:35:22.642 325 13282.97 623.48 57243.57 88888.00 2007-11-21 13:35:23.642 325 13283.23 623.23 57244.05 88888.00 2007-11-21 13:35:24.642 325 13283.36 623.23 57244.42 88888.00 2007-11-21 13:35:25.642 325 13282.58 623.85 57244.18 88888.00 2007-11-21 13:35:26.642 325 13282.71 622.74 57244.42 88888.00 2007-11-21 13:35:27.642 325 13282.58 623.85 57244.42 88888.00 2007-11-21 13:35:28.642 325 13282.45 624.22 57245.28 88888.00 2007-11-21 13:35:29.642 325 13282.19 623.48 57244.67 88888.00 2007-11-21 13:35:30.642 325 13282.19 624.10 57244.67 88888.00 2007-11-21 13:35:31.642 325 13281.80 623.98 57245.40 88888.00 2007-11-21 13:35:32.642 325 13281.93 623.60 57244.79 88888.00 2007-11-21 13:35:33.642 325 13281.41 623.48 57245.40 88888.00 2007-11-21 13:35:34.642 325 13281.28 623.36 57245.04 88888.00 2007-11-21 13:35:35.642 325 13280.24 622.86 57244.67 88888.00 2007-11-21 13:35:36.642 325 13280.37 622.86 57245.40 88888.00 2007-11-21 13:35:37.642 325 13279.20 622.49 57244.91 88888.00 2007-11-21 13:35:38.642 325 13278.94 622.86 57244.05 88888.00 2007-11-21 13:35:39.642 325 13279.07 622.86 57245.16 88888.00 2007-11-21 13:35:40.642 325 13278.81 622.12 57244.67 88888.00 2007-11-21 13:35:41.642 325 13277.77 622.37 57244.42 88888.00 2007-11-21 13:35:42.642 325 13277.77 621.25 57244.42 88888.00 2007-11-21 13:35:43.642 325 13277.25 621.50 57244.30 88888.00 2007-11-21 13:35:44.642 325 13277.12 621.13 57244.79 88888.00 2007-11-21 13:35:45.642 325 13276.47 621.37 57243.69 88888.00 2007-11-21 13:35:46.642 325 13275.69 620.88 57243.69 88888.00 2007-11-21 13:35:47.642 325 13274.91 620.01 57244.05 88888.00 2007-11-21 13:35:48.642 325 13273.61 620.14 57243.81 88888.00 2007-11-21 13:35:49.642 325 13273.61 620.76 57243.57 88888.00 2007-11-21 13:35:50.642 325 13273.09 620.63 57243.45 88888.00 2007-11-21 13:35:51.642 325 13272.44 619.89 57243.57 88888.00 2007-11-21 13:35:52.642 325 13271.92 619.76 57242.83 88888.00 2007-11-21 13:35:53.642 325 13271.40 619.15 57242.22 88888.00 2007-11-21 13:35:54.642 325 13270.88 618.90 57242.47 88888.00 2007-11-21 13:35:55.642 325 13269.98 619.52 57242.22 88888.00 2007-11-21 13:35:56.642 325 13269.07 619.52 57241.12 88888.00 2007-11-21 13:35:57.642 325 13269.33 619.15 57241.37 88888.00 2007-11-21 13:35:58.642 325 13268.42 618.77 57240.51 88888.00 2007-11-21 13:35:59.642 325 13267.77 618.90 57240.88 88888.00 2007-11-21 13:36:00.642 325 13267.25 618.03 57240.39 88888.00 2007-11-21 13:36:01.642 325 13266.34 617.78 57240.02 88888.00 2007-11-21 13:36:02.642 325 13266.08 617.54 57239.78 88888.00 2007-11-21 13:36:03.642 325 13266.08 617.66 57239.78 88888.00 2007-11-21 13:36:04.642 325 13265.30 618.03 57239.41 88888.00 2007-11-21 13:36:05.642 325 13265.17 617.41 57238.31 88888.00 2007-11-21 13:36:06.642 325 13264.91 618.15 57238.55 88888.00 2007-11-21 13:36:07.642 325 13264.13 617.41 57238.43 88888.00 2007-11-21 13:36:08.642 325 13265.17 617.29 57238.31 88888.00 2007-11-21 13:36:09.642 325 13263.61 617.54 57237.70 88888.00 2007-11-21 13:36:10.642 325 13262.96 617.41 57237.70 88888.00 2007-11-21 13:36:11.642 325 13263.35 618.03 57236.84 88888.00 2007-11-21 13:36:12.642 325 13262.70 617.66 57236.60 88888.00 2007-11-21 13:36:13.642 325 13262.57 617.04 57236.48 88888.00 2007-11-21 13:36:14.642 325 13262.57 617.04 57236.72 88888.00 2007-11-21 13:36:15.642 325 13262.31 617.66 57236.36 88888.00 2007-11-21 13:36:16.642 325 13262.57 616.92 57236.23 88888.00 2007-11-21 13:36:17.642 325 13262.96 617.66 57235.99 88888.00 2007-11-21 13:36:18.642 325 13262.44 617.54 57235.99 88888.00 2007-11-21 13:36:19.642 325 13262.57 617.29 57235.74 88888.00 2007-11-21 13:36:20.642 325 13262.31 618.03 57235.74 88888.00 2007-11-21 13:36:21.642 325 13262.18 617.54 57234.64 88888.00 2007-11-21 13:36:22.642 325 13262.18 617.54 57234.64 88888.00 2007-11-21 13:36:23.642 325 13263.09 617.66 57235.01 88888.00 2007-11-21 13:36:24.642 325 13262.18 617.41 57234.15 88888.00 2007-11-21 13:36:25.642 325 13262.05 618.03 57234.89 88888.00 2007-11-21 13:36:26.642 325 13261.66 618.03 57234.03 88888.00 2007-11-21 13:36:27.642 325 13261.92 618.53 57234.03 88888.00 2007-11-21 13:36:28.642 325 13261.53 618.28 57233.91 88888.00 2007-11-21 13:36:29.642 325 13261.01 618.15 57234.03 88888.00 2007-11-21 13:36:30.642 325 13260.23 617.41 57234.27 88888.00 2007-11-21 13:36:31.642 325 13260.23 617.66 57233.66 88888.00 2007-11-21 13:36:32.642 325 13260.23 618.03 57233.79 88888.00 2007-11-21 13:36:33.642 325 13260.10 618.28 57233.66 88888.00 2007-11-21 13:36:34.642 325 13259.45 618.40 57233.05 88888.00 2007-11-21 13:36:35.642 325 13259.71 618.40 57232.69 88888.00 2007-11-21 13:36:36.642 325 13259.06 618.28 57233.42 88888.00 2007-11-21 13:36:37.642 325 13259.32 617.29 57232.69 88888.00 2007-11-21 13:36:38.642 325 13258.54 618.28 57231.46 88888.00 2007-11-21 13:36:39.642 325 13257.76 618.40 57231.95 88888.00 2007-11-21 13:36:40.642 325 13257.76 618.53 57231.46 88888.00 2007-11-21 13:36:41.642 325 13257.50 617.78 57231.83 88888.00 2007-11-21 13:36:42.642 325 13256.72 618.90 57231.71 88888.00 2007-11-21 13:36:43.642 325 13256.98 619.02 57231.59 88888.00 2007-11-21 13:36:44.642 325 13256.59 618.40 57230.73 88888.00 2007-11-21 13:36:45.642 325 13256.72 618.77 57231.34 88888.00 2007-11-21 13:36:46.642 325 13256.59 619.15 57231.46 88888.00 2007-11-21 13:36:47.642 325 13255.68 619.39 57231.59 88888.00 2007-11-21 13:36:48.642 325 13256.33 619.27 57231.71 88888.00 2007-11-21 13:36:49.642 325 13256.59 619.64 57231.10 88888.00 2007-11-21 13:36:50.642 325 13256.72 620.38 57231.22 88888.00 2007-11-21 13:36:51.642 325 13256.20 620.38 57231.10 88888.00 2007-11-21 13:36:52.642 325 13256.20 620.51 57230.85 88888.00 2007-11-21 13:36:53.642 325 13256.72 620.76 57230.73 88888.00 2007-11-21 13:36:54.642 325 13257.76 620.01 57230.73 88888.00 2007-11-21 13:36:55.642 325 13257.24 620.51 57230.97 88888.00 2007-11-21 13:36:56.642 325 13257.63 620.51 57231.22 88888.00 2007-11-21 13:36:57.642 325 13257.37 621.00 57231.10 88888.00 2007-11-21 13:36:58.642 325 13256.98 621.00 57231.59 88888.00 2007-11-21 13:36:59.642 325 13258.15 621.87 57231.22 88888.00 2007-11-21 13:37:00.642 325 13257.89 621.13 57230.61 88888.00 2007-11-21 13:37:01.642 325 13257.89 621.50 57231.10 88888.00 2007-11-21 13:37:02.642 325 13258.02 621.62 57231.46 88888.00 2007-11-21 13:37:03.642 325 13258.28 621.13 57231.46 88888.00 2007-11-21 13:37:04.642 325 13258.54 621.99 57231.10 88888.00 2007-11-21 13:37:05.642 325 13258.67 622.24 57231.71 88888.00 2007-11-21 13:37:06.642 325 13258.54 622.37 57231.10 88888.00 2007-11-21 13:37:07.642 325 13257.50 622.49 57231.71 88888.00 2007-11-21 13:37:08.642 325 13257.50 622.61 57231.59 88888.00 2007-11-21 13:37:09.642 325 13256.98 622.61 57231.83 88888.00 2007-11-21 13:37:10.642 325 13257.76 622.74 57231.71 88888.00 2007-11-21 13:37:11.642 325 13256.72 622.86 57231.46 88888.00 2007-11-21 13:37:12.642 325 13256.59 622.74 57232.20 88888.00 2007-11-21 13:37:13.642 325 13256.72 622.74 57231.34 88888.00 2007-11-21 13:37:14.642 325 13256.46 622.61 57231.34 88888.00 2007-11-21 13:37:15.642 325 13256.59 623.23 57231.46 88888.00 2007-11-21 13:37:16.642 325 13257.11 623.11 57231.95 88888.00 2007-11-21 13:37:17.642 325 13256.72 623.48 57231.83 88888.00 2007-11-21 13:37:18.642 325 13257.11 623.98 57231.46 88888.00 2007-11-21 13:37:19.642 325 13257.24 623.48 57231.95 88888.00 2007-11-21 13:37:20.642 325 13257.50 624.22 57232.07 88888.00 2007-11-21 13:37:21.642 325 13257.11 624.35 57232.69 88888.00 2007-11-21 13:37:22.642 325 13257.63 624.72 57232.32 88888.00 2007-11-21 13:37:23.642 325 13257.11 624.59 57232.44 88888.00 2007-11-21 13:37:24.642 325 13258.02 624.97 57232.93 88888.00 2007-11-21 13:37:25.642 325 13257.50 625.21 57233.05 88888.00 2007-11-21 13:37:26.642 325 13257.76 625.21 57231.95 88888.00 2007-11-21 13:37:27.642 325 13258.41 626.08 57232.32 88888.00 2007-11-21 13:37:28.642 325 13258.54 626.33 57232.56 88888.00 2007-11-21 13:37:29.642 325 13259.19 626.33 57233.66 88888.00 2007-11-21 13:37:30.642 325 13258.67 626.33 57232.93 88888.00 2007-11-21 13:37:31.642 325 13259.32 626.08 57232.93 88888.00 2007-11-21 13:37:32.642 325 13259.45 626.82 57232.69 88888.00 2007-11-21 13:37:33.642 325 13260.49 626.20 57232.93 88888.00 2007-11-21 13:37:34.642 325 13260.49 626.08 57233.79 88888.00 2007-11-21 13:37:35.642 325 13261.53 627.20 57233.66 88888.00 2007-11-21 13:37:36.642 325 13261.66 626.95 57233.66 88888.00 2007-11-21 13:37:37.642 325 13262.31 628.06 57233.54 88888.00 2007-11-21 13:37:38.642 325 13262.96 627.44 57233.30 88888.00 2007-11-21 13:37:39.642 325 13264.00 627.32 57234.40 88888.00 2007-11-21 13:37:40.642 325 13264.52 627.32 57234.03 88888.00 2007-11-21 13:37:41.642 325 13264.91 628.19 57234.77 88888.00 2007-11-21 13:37:42.642 325 13265.30 628.56 57234.27 88888.00 2007-11-21 13:37:43.642 325 13265.82 628.93 57235.25 88888.00 2007-11-21 13:37:44.642 325 13266.86 628.81 57235.13 88888.00 2007-11-21 13:37:45.642 325 13266.73 629.30 57235.38 88888.00 2007-11-21 13:37:46.642 325 13267.38 629.55 57235.62 88888.00 2007-11-21 13:37:47.642 325 13268.42 629.80 57235.38 88888.00 2007-11-21 13:37:48.642 325 13268.55 629.67 57235.99 88888.00 2007-11-21 13:37:49.642 325 13268.68 630.29 57236.23 88888.00 2007-11-21 13:37:50.642 325 13269.72 630.29 57236.96 88888.00 2007-11-21 13:37:51.642 325 13270.75 631.04 57237.70 88888.00 2007-11-21 13:37:52.642 325 13271.01 630.79 57237.58 88888.00 2007-11-21 13:37:53.642 325 13271.53 632.03 57237.82 88888.00 2007-11-21 13:37:54.642 325 13271.01 631.28 57238.07 88888.00 2007-11-21 13:37:55.642 325 13271.92 631.41 57238.31 88888.00 2007-11-21 13:37:56.642 325 13272.70 632.03 57238.31 88888.00 2007-11-21 13:37:57.642 325 13272.70 632.03 57238.43 88888.00 2007-11-21 13:37:58.642 325 13273.22 631.90 57239.53 88888.00 2007-11-21 13:37:59.642 325 13274.13 631.65 57239.16 88888.00 2007-11-21 13:38:00.642 325 13273.61 631.78 57239.04 88888.00 2007-11-21 13:38:01.642 325 13274.91 631.53 57239.53 88888.00 2007-11-21 13:38:02.642 325 13275.17 631.90 57240.27 88888.00 2007-11-21 13:38:03.642 325 13275.43 632.89 57241.49 88888.00 2007-11-21 13:38:04.642 325 13275.43 631.41 57241.00 88888.00 2007-11-21 13:38:05.642 325 13275.95 631.65 57240.51 88888.00 2007-11-21 13:38:06.642 325 13276.21 632.15 57241.86 88888.00 2007-11-21 13:38:07.642 325 13277.90 632.15 57241.86 88888.00 2007-11-21 13:38:08.642 325 13276.73 631.53 57241.73 88888.00 2007-11-21 13:38:09.642 325 13276.86 631.53 57242.59 88888.00 2007-11-21 13:38:10.642 325 13276.86 631.65 57242.10 88888.00 2007-11-21 13:38:11.642 325 13277.38 631.41 57242.59 88888.00 2007-11-21 13:38:12.642 325 13277.12 631.78 57242.59 88888.00 2007-11-21 13:38:13.642 325 13277.77 631.41 57243.69 88888.00 2007-11-21 13:38:14.642 325 13277.77 632.15 57244.18 88888.00 2007-11-21 13:38:15.642 325 13278.55 631.78 57244.42 88888.00 2007-11-21 13:38:16.642 325 13278.29 631.04 57243.45 88888.00 2007-11-21 13:38:17.642 325 13278.03 631.78 57244.18 88888.00 2007-11-21 13:38:18.642 325 13278.42 632.65 57244.42 88888.00 2007-11-21 13:38:19.642 325 13277.77 631.65 57243.81 88888.00 2007-11-21 13:38:20.642 325 13278.68 631.90 57245.04 88888.00 2007-11-21 13:38:21.642 325 13278.55 631.78 57244.91 88888.00 2007-11-21 13:38:22.642 325 13278.29 632.27 57244.67 88888.00 2007-11-21 13:38:23.642 325 13278.03 632.65 57245.40 88888.00 2007-11-21 13:38:24.642 325 13278.42 632.27 57245.16 88888.00 2007-11-21 13:38:25.642 325 13278.42 632.40 57245.16 88888.00 2007-11-21 13:38:26.642 325 13278.68 632.27 57245.28 88888.00 2007-11-21 13:38:27.642 325 13277.51 632.52 57245.52 88888.00 2007-11-21 13:38:28.642 325 13279.20 632.52 57245.04 88888.00 2007-11-21 13:38:29.642 325 13279.59 632.15 57245.64 88888.00 2007-11-21 13:38:30.642 325 13279.33 632.40 57245.52 88888.00 2007-11-21 13:38:31.642 325 13279.59 632.89 57246.26 88888.00 2007-11-21 13:38:32.642 325 13280.11 632.27 57246.26 88888.00 2007-11-21 13:38:33.642 325 13281.54 632.89 57246.14 88888.00 2007-11-21 13:38:34.642 325 13280.63 632.15 57246.14 88888.00 2007-11-21 13:38:35.642 325 13281.54 632.89 57246.75 88888.00 2007-11-21 13:38:36.642 325 13282.19 632.27 57246.26 88888.00 2007-11-21 13:38:37.642 325 13282.45 632.77 57246.75 88888.00 2007-11-21 13:38:38.642 325 13283.36 632.52 57246.62 88888.00 2007-11-21 13:38:39.642 325 13283.49 633.14 57246.38 88888.00 2007-11-21 13:38:40.642 325 13284.01 633.26 57246.38 88888.00 2007-11-21 13:38:41.642 325 13283.49 633.14 57246.87 88888.00 2007-11-21 13:38:42.642 325 13283.62 633.02 57247.23 88888.00 2007-11-21 13:38:43.642 325 13284.79 633.51 57247.11 88888.00 2007-11-21 13:38:44.642 325 13284.40 633.14 57247.23 88888.00 2007-11-21 13:38:45.642 325 13284.92 633.51 57247.36 88888.00 2007-11-21 13:38:46.642 325 13284.53 633.64 57247.60 88888.00 2007-11-21 13:38:47.642 325 13283.88 633.88 57247.85 88888.00 2007-11-21 13:38:48.642 325 13284.14 634.50 57247.97 88888.00 2007-11-21 13:38:49.642 325 13284.14 634.13 57247.72 88888.00 2007-11-21 13:38:50.642 325 13284.53 633.51 57248.82 88888.00 2007-11-21 13:38:51.642 325 13283.88 634.26 57247.97 88888.00 2007-11-21 13:38:52.642 325 13284.27 634.13 57247.60 88888.00 2007-11-21 13:38:53.642 325 13284.79 633.51 57247.97 88888.00 2007-11-21 13:38:54.642 325 13284.40 633.51 57248.34 88888.00 2007-11-21 13:38:55.642 325 13284.92 634.01 57248.21 88888.00 2007-11-21 13:38:56.642 325 13285.05 633.51 57247.72 88888.00 2007-11-21 13:38:57.642 325 13284.92 633.39 57247.85 88888.00 2007-11-21 13:38:58.642 325 13284.66 633.14 57248.95 88888.00 2007-11-21 13:38:59.642 325 13285.44 632.65 57248.46 88888.00 2007-11-21 13:39:00.642 325 13283.62 633.02 57248.58 88888.00 2007-11-21 13:39:01.642 325 13283.62 633.39 57248.21 88888.00 2007-11-21 13:39:02.642 325 13283.75 633.39 57248.70 88888.00 2007-11-21 13:39:03.642 325 13283.75 633.39 57248.70 88888.00 2007-11-21 13:39:04.642 325 13283.49 633.02 57248.58 88888.00 2007-11-21 13:39:05.642 325 13282.84 633.26 57248.34 88888.00 2007-11-21 13:39:06.642 325 13282.84 633.26 57248.95 88888.00 2007-11-21 13:39:07.642 325 13282.45 634.01 57248.21 88888.00 2007-11-21 13:39:08.642 325 13282.32 633.64 57248.09 88888.00 2007-11-21 13:39:09.641 325 13282.71 634.01 57248.82 88888.00 2007-11-21 13:39:10.641 325 13282.97 634.01 57247.97 88888.00 2007-11-21 13:39:11.641 325 13283.10 633.02 57248.09 88888.00 2007-11-21 13:39:12.641 325 13282.71 634.01 57248.34 88888.00 2007-11-21 13:39:13.641 325 13282.71 634.01 57248.46 88888.00 2007-11-21 13:39:14.641 325 13282.58 633.51 57248.46 88888.00 2007-11-21 13:39:15.641 325 13282.97 633.76 57248.70 88888.00 2007-11-21 13:39:16.641 325 13283.62 633.64 57248.58 88888.00 2007-11-21 13:39:17.641 325 13283.36 634.26 57247.48 88888.00 2007-11-21 13:39:18.641 325 13282.71 634.01 57247.97 88888.00 2007-11-21 13:39:19.641 325 13282.97 634.26 57248.46 88888.00 2007-11-21 13:39:20.641 325 13282.84 633.88 57248.82 88888.00 2007-11-21 13:39:21.641 325 13283.75 634.38 57247.36 88888.00 2007-11-21 13:39:22.641 325 13284.40 634.26 57248.34 88888.00 2007-11-21 13:39:23.641 325 13283.62 634.50 57247.36 88888.00 2007-11-21 13:39:24.641 325 13284.79 634.26 57248.58 88888.00 2007-11-21 13:39:25.641 325 13283.88 634.01 57248.46 88888.00 2007-11-21 13:39:26.641 325 13285.05 633.76 57248.46 88888.00 2007-11-21 13:39:27.641 325 13284.53 633.76 57248.58 88888.00 2007-11-21 13:39:28.641 325 13285.05 634.26 57247.85 88888.00 2007-11-21 13:39:29.641 325 13284.01 634.26 57247.72 88888.00 2007-11-21 13:39:30.641 325 13284.79 634.63 57247.48 88888.00 2007-11-21 13:39:31.641 325 13285.31 634.75 57247.97 88888.00 2007-11-21 13:39:32.641 325 13285.18 634.13 57248.34 88888.00 2007-11-21 13:39:33.641 325 13285.18 634.13 57248.46 88888.00 2007-11-21 13:39:34.641 325 13285.05 634.26 57248.58 88888.00 2007-11-21 13:39:35.641 325 13283.88 634.50 57248.34 88888.00 2007-11-21 13:39:36.641 325 13284.40 634.01 57247.48 88888.00 2007-11-21 13:39:37.641 325 13283.49 634.38 57247.11 88888.00 2007-11-21 13:39:38.641 325 13283.23 634.38 57247.60 88888.00 2007-11-21 13:39:39.641 325 13284.14 634.75 57246.38 88888.00 2007-11-21 13:39:40.641 325 13283.23 634.50 57247.85 88888.00 2007-11-21 13:39:41.641 325 13283.49 634.13 57246.62 88888.00 2007-11-21 13:39:42.641 325 13283.36 634.26 57247.11 88888.00 2007-11-21 13:39:43.641 325 13283.23 633.14 57246.38 88888.00 2007-11-21 13:39:44.641 325 13283.23 633.26 57246.62 88888.00 2007-11-21 13:39:45.641 325 13282.45 633.64 57246.62 88888.00 2007-11-21 13:39:46.641 325 13281.93 634.01 57246.75 88888.00 2007-11-21 13:39:47.641 325 13281.15 633.76 57246.50 88888.00 2007-11-21 13:39:48.641 325 13281.54 633.64 57246.14 88888.00 2007-11-21 13:39:49.641 325 13281.54 633.14 57246.50 88888.00 2007-11-21 13:39:50.641 325 13280.89 633.14 57246.01 88888.00 2007-11-21 13:39:51.641 325 13280.63 633.39 57246.26 88888.00 2007-11-21 13:39:52.641 325 13280.24 633.14 57245.89 88888.00 2007-11-21 13:39:53.641 325 13280.24 633.26 57246.14 88888.00 2007-11-21 13:39:54.641 325 13280.50 633.64 57246.01 88888.00 2007-11-21 13:39:55.641 325 13279.85 633.26 57245.64 88888.00 2007-11-21 13:39:56.641 325 13279.46 633.51 57245.40 88888.00 2007-11-21 13:39:57.641 325 13279.20 633.26 57244.79 88888.00 2007-11-21 13:39:58.641 325 13279.72 633.76 57244.42 88888.00 2007-11-21 13:39:59.641 325 13279.33 633.76 57245.64 88888.00 2007-11-21 13:40:00.641 325 13279.85 633.64 57244.79 88888.00 2007-11-21 13:40:01.641 325 13279.07 633.64 57244.67 88888.00 2007-11-21 13:40:02.641 325 13279.46 633.88 57244.18 88888.00 2007-11-21 13:40:03.641 325 13279.85 633.51 57244.91 88888.00 2007-11-21 13:40:04.641 325 13279.59 634.13 57244.42 88888.00 2007-11-21 13:40:05.641 325 13279.20 634.63 57243.69 88888.00 2007-11-21 13:40:06.641 325 13279.46 633.88 57245.04 88888.00 2007-11-21 13:40:07.641 325 13279.46 633.76 57243.57 88888.00 2007-11-21 13:40:08.641 325 13279.72 633.39 57243.69 88888.00 2007-11-21 13:40:09.641 325 13280.37 634.38 57243.69 88888.00 2007-11-21 13:40:10.641 325 13279.33 633.26 57243.45 88888.00 2007-11-21 13:40:11.641 325 13280.37 634.01 57243.45 88888.00 2007-11-21 13:40:12.641 325 13280.11 633.76 57243.69 88888.00 2007-11-21 13:40:13.641 325 13279.98 633.51 57242.47 88888.00 2007-11-21 13:40:14.641 325 13280.76 633.51 57242.96 88888.00 2007-11-21 13:40:15.641 325 13281.15 633.88 57242.96 88888.00 2007-11-21 13:40:16.641 325 13280.76 633.88 57243.32 88888.00 2007-11-21 13:40:17.641 325 13281.54 634.38 57242.22 88888.00 2007-11-21 13:40:18.641 325 13281.93 633.76 57241.98 88888.00 2007-11-21 13:40:19.641 325 13281.15 634.63 57242.59 88888.00 2007-11-21 13:40:20.641 325 13282.45 634.50 57242.34 88888.00 2007-11-21 13:40:21.641 325 13282.32 634.50 57242.59 88888.00 2007-11-21 13:40:22.641 325 13282.71 635.00 57242.83 88888.00 2007-11-21 13:40:23.641 325 13282.97 635.12 57241.98 88888.00 2007-11-21 13:40:24.641 325 13281.67 635.00 57242.10 88888.00 2007-11-21 13:40:25.641 325 13281.80 635.37 57242.34 88888.00 2007-11-21 13:40:26.641 325 13281.67 634.75 57242.47 88888.00 2007-11-21 13:40:27.641 325 13281.02 634.50 57242.59 88888.00 2007-11-21 13:40:28.641 325 13281.15 635.12 57242.71 88888.00 2007-11-21 13:40:29.641 325 13280.89 635.00 57241.73 88888.00 2007-11-21 13:40:30.641 325 13280.24 635.12 57242.10 88888.00 2007-11-21 13:40:31.641 325 13280.24 634.50 57241.98 88888.00 2007-11-21 13:40:32.641 325 13280.24 635.00 57241.73 88888.00 2007-11-21 13:40:33.641 325 13279.46 634.38 57242.47 88888.00 2007-11-21 13:40:34.641 325 13279.59 634.26 57241.73 88888.00 2007-11-21 13:40:35.641 325 13279.33 633.76 57242.10 88888.00 2007-11-21 13:40:36.641 325 13278.81 634.63 57241.61 88888.00 2007-11-21 13:40:37.641 325 13278.55 633.76 57241.86 88888.00 2007-11-21 13:40:38.641 325 13278.29 634.26 57242.22 88888.00 2007-11-21 13:40:39.641 325 13278.16 634.13 57241.49 88888.00 2007-11-21 13:40:40.641 325 13278.16 633.39 57241.25 88888.00 2007-11-21 13:40:41.641 325 13277.12 633.76 57240.51 88888.00 2007-11-21 13:40:42.641 325 13277.25 633.76 57241.12 88888.00 2007-11-21 13:40:43.641 325 13276.34 632.77 57240.88 88888.00 2007-11-21 13:40:44.641 325 13275.69 632.89 57240.88 88888.00 2007-11-21 13:40:45.641 325 13274.65 632.77 57240.75 88888.00 2007-11-21 13:40:46.641 325 13274.91 633.26 57240.14 88888.00 2007-11-21 13:40:47.641 325 13274.65 633.26 57240.51 88888.00 2007-11-21 13:40:48.641 325 13274.91 632.65 57240.14 88888.00 2007-11-21 13:40:49.641 325 13274.39 632.89 57240.27 88888.00 2007-11-21 13:40:50.641 325 13273.87 632.89 57239.90 88888.00 2007-11-21 13:40:51.641 325 13274.13 632.15 57240.02 88888.00 2007-11-21 13:40:52.641 325 13273.22 632.77 57239.53 88888.00 2007-11-21 13:40:53.641 325 13273.09 632.40 57238.68 88888.00 2007-11-21 13:40:54.641 325 13273.09 631.90 57239.04 88888.00 2007-11-21 13:40:55.641 325 13272.83 632.52 57238.92 88888.00 2007-11-21 13:40:56.641 325 13272.83 632.03 57238.43 88888.00 2007-11-21 13:40:57.641 325 13272.83 632.15 57238.68 88888.00 2007-11-21 13:40:58.641 325 13273.09 631.78 57238.31 88888.00 2007-11-21 13:40:59.641 325 13272.83 631.65 57238.80 88888.00 2007-11-21 13:41:00.641 325 13272.18 630.91 57238.43 88888.00 2007-11-21 13:41:01.641 325 13272.05 631.90 57238.19 88888.00 2007-11-21 13:41:02.641 325 13272.57 631.41 57237.82 88888.00 2007-11-21 13:41:03.641 325 13272.05 631.65 57237.70 88888.00 2007-11-21 13:41:04.641 325 13271.79 631.16 57236.84 88888.00 2007-11-21 13:41:05.641 325 13271.66 631.41 57236.84 88888.00 2007-11-21 13:41:06.641 325 13271.66 631.41 57236.96 88888.00 2007-11-21 13:41:07.641 325 13271.79 631.16 57237.33 88888.00 2007-11-21 13:41:08.641 325 13271.01 631.90 57236.23 88888.00 2007-11-21 13:41:09.641 325 13271.01 632.03 57236.48 88888.00 2007-11-21 13:41:10.641 325 13271.27 631.28 57236.60 88888.00 2007-11-21 13:41:11.641 325 13271.14 631.41 57236.36 88888.00 2007-11-21 13:41:12.641 325 13271.66 631.65 57236.11 88888.00 2007-11-21 13:41:13.641 325 13271.14 631.16 57236.36 88888.00 2007-11-21 13:41:14.641 325 13270.88 631.41 57236.23 88888.00 2007-11-21 13:41:15.641 325 13271.92 630.79 57235.99 88888.00 2007-11-21 13:41:16.641 325 13271.40 631.41 57235.50 88888.00 2007-11-21 13:41:17.641 325 13271.53 631.16 57236.23 88888.00 2007-11-21 13:41:18.641 325 13271.66 631.04 57235.62 88888.00 2007-11-21 13:41:19.641 325 13271.66 630.79 57235.50 88888.00 2007-11-21 13:41:20.641 325 13271.27 630.79 57235.38 88888.00 2007-11-21 13:41:21.641 325 13271.79 631.28 57235.86 88888.00 2007-11-21 13:41:22.641 325 13272.31 630.79 57235.86 88888.00 2007-11-21 13:41:23.641 325 13272.31 630.29 57235.13 88888.00 2007-11-21 13:41:24.641 325 13271.92 630.29 57235.74 88888.00 2007-11-21 13:41:25.641 325 13272.05 630.66 57235.62 88888.00 2007-11-21 13:41:26.641 325 13271.40 630.79 57235.86 88888.00 2007-11-21 13:41:27.641 325 13271.66 630.29 57235.38 88888.00 2007-11-21 13:41:28.641 325 13270.75 630.04 57235.13 88888.00 2007-11-21 13:41:29.641 325 13270.75 630.17 57235.01 88888.00 2007-11-21 13:41:30.641 325 13271.01 629.43 57234.89 88888.00 2007-11-21 13:41:31.641 325 13270.75 630.29 57235.50 88888.00 2007-11-21 13:41:32.641 325 13270.62 629.92 57234.89 88888.00 2007-11-21 13:41:33.641 325 13270.50 630.17 57234.77 88888.00 2007-11-21 13:41:34.641 325 13269.72 629.92 57235.13 88888.00 2007-11-21 13:41:35.641 325 13269.20 629.92 57234.52 88888.00 2007-11-21 13:41:36.641 325 13269.33 629.30 57235.01 88888.00 2007-11-21 13:41:37.641 325 13269.20 629.05 57235.13 88888.00 2007-11-21 13:41:38.641 325 13270.37 629.67 57234.77 88888.00 2007-11-21 13:41:39.641 325 13268.94 629.30 57234.03 88888.00 2007-11-21 13:41:40.641 325 13268.81 629.18 57235.13 88888.00 2007-11-21 13:41:41.641 325 13268.42 629.43 57234.40 88888.00 2007-11-21 13:41:42.641 325 13267.64 628.93 57234.15 88888.00 2007-11-21 13:41:43.641 325 13268.42 628.93 57234.03 88888.00 2007-11-21 13:41:44.641 325 13267.77 628.81 57234.15 88888.00 2007-11-21 13:41:45.641 325 13267.51 628.19 57233.79 88888.00 2007-11-21 13:41:46.641 325 13266.99 628.81 57234.03 88888.00 2007-11-21 13:41:47.641 325 13266.73 628.31 57234.15 88888.00 2007-11-21 13:41:48.641 325 13266.08 628.06 57232.81 88888.00 2007-11-21 13:41:49.641 325 13265.95 628.19 57233.54 88888.00 2007-11-21 13:41:50.641 325 13265.82 628.19 57233.91 88888.00 2007-11-21 13:41:51.641 325 13265.95 628.43 57233.42 88888.00 2007-11-21 13:41:52.641 325 13264.91 628.31 57232.69 88888.00 2007-11-21 13:41:53.641 325 13264.78 627.94 57232.69 88888.00 2007-11-21 13:41:54.641 325 13264.52 627.07 57232.32 88888.00 2007-11-21 13:41:55.641 325 13264.91 627.07 57232.07 88888.00 2007-11-21 13:41:56.641 325 13265.17 627.69 57231.59 88888.00 2007-11-21 13:41:57.641 325 13264.52 627.94 57232.20 88888.00 2007-11-21 13:41:58.641 325 13264.52 626.95 57231.34 88888.00 2007-11-21 13:41:59.641 325 13264.39 627.20 57231.22 88888.00 2007-11-21 13:42:00.641 325 13264.91 626.95 57231.83 88888.00 2007-11-21 13:42:01.641 325 13264.13 627.57 57231.59 88888.00 2007-11-21 13:42:02.641 325 13265.17 626.70 57230.97 88888.00 2007-11-21 13:42:03.641 325 13265.04 626.33 57231.10 88888.00 2007-11-21 13:42:04.641 325 13265.30 626.45 57230.73 88888.00 2007-11-21 13:42:05.641 325 13265.69 626.82 57230.97 88888.00 2007-11-21 13:42:06.641 325 13265.43 626.33 57229.88 88888.00 2007-11-21 13:42:07.641 325 13265.17 626.20 57230.00 88888.00 2007-11-21 13:42:08.641 325 13265.82 626.33 57229.88 88888.00 2007-11-21 13:42:09.641 325 13265.43 626.70 57230.00 88888.00 2007-11-21 13:42:10.641 325 13264.78 625.83 57230.12 88888.00 2007-11-21 13:42:11.641 325 13265.43 626.20 57230.36 88888.00 2007-11-21 13:42:12.641 325 13265.69 626.20 57229.14 88888.00 2007-11-21 13:42:13.641 325 13265.43 626.08 57229.75 88888.00 2007-11-21 13:42:14.641 325 13266.08 625.96 57230.00 88888.00 2007-11-21 13:42:15.641 325 13265.82 625.71 57228.77 88888.00 2007-11-21 13:42:16.641 325 13264.39 626.08 57229.63 88888.00 2007-11-21 13:42:17.641 325 13264.52 625.96 57229.26 88888.00 2007-11-21 13:42:18.641 325 13264.52 625.46 57229.02 88888.00 2007-11-21 13:42:19.641 325 13264.52 625.96 57229.02 88888.00 2007-11-21 13:42:20.641 325 13264.00 625.96 57228.77 88888.00 2007-11-21 13:42:21.641 325 13264.39 624.84 57227.55 88888.00 2007-11-21 13:42:22.641 325 13264.26 625.59 57228.41 88888.00 2007-11-21 13:42:23.641 325 13263.87 624.84 57228.41 88888.00 2007-11-21 13:42:24.641 325 13263.48 624.59 57227.67 88888.00 2007-11-21 13:42:25.641 325 13263.35 624.72 57227.80 88888.00 2007-11-21 13:42:26.641 325 13263.09 624.72 57227.18 88888.00 2007-11-21 13:42:27.641 325 13262.83 624.97 57227.18 88888.00 2007-11-21 13:42:28.641 325 13262.57 624.72 57226.94 88888.00 2007-11-21 13:42:29.641 325 13261.79 624.97 57226.08 88888.00 2007-11-21 13:42:30.641 325 13261.53 624.84 57226.21 88888.00 2007-11-21 13:42:31.641 325 13261.01 624.47 57226.45 88888.00 2007-11-21 13:42:32.641 325 13260.88 624.35 57226.21 88888.00 2007-11-21 13:42:33.641 325 13261.92 624.10 57225.59 88888.00 2007-11-21 13:42:34.641 325 13261.27 623.85 57225.23 88888.00 2007-11-21 13:42:35.641 325 13260.49 624.22 57224.62 88888.00 2007-11-21 13:42:36.641 325 13261.14 623.48 57224.86 88888.00 2007-11-21 13:42:37.641 325 13260.49 623.73 57225.35 88888.00 2007-11-21 13:42:38.641 325 13260.23 624.22 57225.11 88888.00 2007-11-21 13:42:39.641 325 13260.10 623.48 57224.13 88888.00 2007-11-21 13:42:40.641 325 13258.93 624.35 57224.25 88888.00 2007-11-21 13:42:41.641 325 13258.80 623.98 57224.00 88888.00 2007-11-21 13:42:42.641 325 13258.41 623.98 57224.25 88888.00 2007-11-21 13:42:43.641 325 13258.28 624.22 57223.39 88888.00 2007-11-21 13:42:44.641 325 13257.63 623.85 57223.15 88888.00 2007-11-21 13:42:45.641 325 13257.63 623.23 57222.17 88888.00 2007-11-21 13:42:46.641 325 13257.76 624.10 57222.41 88888.00 2007-11-21 13:42:47.641 325 13258.15 623.85 57222.78 88888.00 2007-11-21 13:42:48.641 325 13257.63 623.48 57222.17 88888.00 2007-11-21 13:42:49.641 325 13257.24 622.98 57222.66 88888.00 2007-11-21 13:42:50.641 325 13257.63 622.98 57222.54 88888.00 2007-11-21 13:42:51.641 325 13256.85 623.36 57222.05 88888.00 2007-11-21 13:42:52.641 325 13257.50 623.11 57221.80 88888.00 2007-11-21 13:42:53.641 325 13256.98 622.74 57221.32 88888.00 2007-11-21 13:42:54.641 325 13256.59 622.86 57220.70 88888.00 2007-11-21 13:42:55.641 325 13256.07 622.12 57220.70 88888.00 2007-11-21 13:42:56.641 325 13256.98 622.61 57220.46 88888.00 2007-11-21 13:42:57.641 325 13256.33 622.49 57220.46 88888.00 2007-11-21 13:42:58.641 325 13255.68 623.11 57220.09 88888.00 2007-11-21 13:42:59.641 325 13255.81 622.61 57220.46 88888.00 2007-11-21 13:43:00.641 325 13255.81 623.11 57219.85 88888.00 2007-11-21 13:43:01.641 325 13255.29 623.23 57219.73 88888.00 2007-11-21 13:43:02.641 325 13255.94 622.74 57218.99 88888.00 2007-11-21 13:43:03.641 325 13255.81 623.11 57218.50 88888.00 2007-11-21 13:43:04.641 325 13255.16 623.60 57218.75 88888.00 2007-11-21 13:43:05.641 325 13256.46 623.85 57218.26 88888.00 2007-11-21 13:43:06.641 325 13255.68 623.60 57218.26 88888.00 2007-11-21 13:43:07.641 325 13255.55 623.48 57218.01 88888.00 2007-11-21 13:43:08.641 325 13256.07 624.22 57217.65 88888.00 2007-11-21 13:43:09.641 325 13255.94 624.35 57218.01 88888.00 2007-11-21 13:43:10.641 325 13256.46 624.22 57217.89 88888.00 2007-11-21 13:43:11.641 325 13256.33 623.98 57217.52 88888.00 2007-11-21 13:43:12.641 325 13256.72 624.72 57217.52 88888.00 2007-11-21 13:43:13.641 325 13257.11 624.97 57217.52 88888.00 2007-11-21 13:43:14.641 325 13256.72 624.84 57217.16 88888.00 2007-11-21 13:43:15.641 325 13256.85 624.47 57216.91 88888.00 2007-11-21 13:43:16.641 325 13257.37 625.21 57216.91 88888.00 2007-11-21 13:43:17.641 325 13256.98 625.09 57217.16 88888.00 2007-11-21 13:43:18.641 325 13257.37 625.96 57217.28 88888.00 2007-11-21 13:43:19.641 325 13257.63 625.34 57216.55 88888.00 2007-11-21 13:43:20.641 325 13257.76 625.46 57216.30 88888.00 2007-11-21 13:43:21.641 325 13258.80 625.83 57216.55 88888.00 2007-11-21 13:43:22.641 325 13257.76 626.20 57216.06 88888.00 2007-11-21 13:43:23.641 325 13259.32 626.33 57216.79 88888.00 2007-11-21 13:43:24.641 325 13259.06 625.71 57216.43 88888.00 2007-11-21 13:43:25.641 325 13258.15 626.08 57217.16 88888.00 2007-11-21 13:43:26.641 325 13258.93 626.33 57216.43 88888.00 2007-11-21 13:43:27.641 325 13258.93 625.96 57217.04 88888.00 2007-11-21 13:43:28.641 325 13258.93 626.33 57216.55 88888.00 2007-11-21 13:43:29.641 325 13259.97 626.45 57216.43 88888.00 2007-11-21 13:43:30.641 325 13258.93 625.46 57215.93 88888.00 2007-11-21 13:43:31.641 325 13259.97 626.33 57216.43 88888.00 2007-11-21 13:43:32.641 325 13259.32 626.58 57215.69 88888.00 2007-11-21 13:43:33.641 325 13260.62 626.20 57215.93 88888.00 2007-11-21 13:43:34.641 325 13260.10 626.08 57215.69 88888.00 2007-11-21 13:43:35.641 325 13259.97 626.58 57216.30 88888.00 2007-11-21 13:43:36.641 325 13259.84 626.95 57216.55 88888.00 2007-11-21 13:43:37.641 325 13260.75 626.70 57215.57 88888.00 2007-11-21 13:43:38.641 325 13260.36 627.20 57216.79 88888.00 2007-11-21 13:43:39.641 325 13261.40 627.32 57216.67 88888.00 2007-11-21 13:43:40.641 325 13261.27 627.07 57217.16 88888.00 2007-11-21 13:43:41.641 325 13261.27 627.44 57217.16 88888.00 2007-11-21 13:43:42.641 325 13261.79 627.94 57216.30 88888.00 2007-11-21 13:43:43.641 325 13262.05 627.94 57216.79 88888.00 2007-11-21 13:43:44.641 325 13261.79 628.43 57217.52 88888.00 2007-11-21 13:43:45.641 325 13262.05 628.06 57217.89 88888.00 2007-11-21 13:43:46.641 325 13262.31 628.56 57217.77 88888.00 2007-11-21 13:43:47.641 325 13262.96 628.31 57217.52 88888.00 2007-11-21 13:43:48.641 325 13262.57 628.56 57217.52 88888.00 2007-11-21 13:43:49.641 325 13263.35 629.18 57217.89 88888.00 2007-11-21 13:43:50.641 325 13263.48 629.30 57217.89 88888.00 2007-11-21 13:43:51.641 325 13264.00 629.67 57218.50 88888.00 2007-11-21 13:43:52.641 325 13264.26 629.43 57218.01 88888.00 2007-11-21 13:43:53.641 325 13263.87 629.80 57218.38 88888.00 2007-11-21 13:43:54.641 325 13263.87 629.92 57219.23 88888.00 2007-11-21 13:43:55.641 325 13265.43 629.80 57219.23 88888.00 2007-11-21 13:43:56.641 325 13266.21 630.17 57218.87 88888.00 2007-11-21 13:43:57.641 325 13266.08 630.29 57219.23 88888.00 2007-11-21 13:43:58.641 325 13266.73 630.79 57218.99 88888.00 2007-11-21 13:43:59.641 325 13266.86 631.16 57220.09 88888.00 2007-11-21 13:44:00.641 325 13267.51 631.65 57220.70 88888.00 2007-11-21 13:44:01.641 325 13268.55 631.53 57220.09 88888.00 2007-11-21 13:44:02.641 325 13268.55 631.65 57220.58 88888.00 2007-11-21 13:44:03.641 325 13269.33 631.90 57221.56 88888.00 2007-11-21 13:44:04.641 325 13269.85 632.27 57221.19 88888.00 2007-11-21 13:44:05.641 325 13270.62 631.28 57220.46 88888.00 2007-11-21 13:44:06.641 325 13271.01 632.03 57221.32 88888.00 2007-11-21 13:44:07.641 325 13271.14 632.52 57222.29 88888.00 2007-11-21 13:44:08.641 325 13271.79 631.28 57222.17 88888.00 2007-11-21 13:44:09.641 325 13271.92 631.53 57222.91 88888.00 2007-11-21 13:44:10.641 325 13272.70 631.53 57222.91 88888.00 2007-11-21 13:44:11.641 325 13271.79 631.78 57223.03 88888.00 2007-11-21 13:44:12.641 325 13273.09 632.15 57223.64 88888.00 2007-11-21 13:44:13.641 325 13272.70 631.65 57224.37 88888.00 2007-11-21 13:44:14.641 325 13273.87 632.15 57224.49 88888.00 2007-11-21 13:44:15.641 325 13273.35 632.15 57224.37 88888.00 2007-11-21 13:44:16.641 325 13274.65 631.53 57224.62 88888.00 2007-11-21 13:44:17.641 325 13274.52 631.04 57224.74 88888.00 2007-11-21 13:44:18.641 325 13275.04 632.27 57224.86 88888.00 2007-11-21 13:44:19.641 325 13275.30 631.28 57225.23 88888.00 2007-11-21 13:44:20.641 325 13275.82 631.65 57225.59 88888.00 2007-11-21 13:44:21.641 325 13275.69 631.65 57225.35 88888.00 2007-11-21 13:44:22.641 325 13276.73 631.65 57226.45 88888.00 2007-11-21 13:44:23.641 325 13277.12 632.15 57227.06 88888.00 2007-11-21 13:44:24.641 325 13276.21 631.28 57226.45 88888.00 2007-11-21 13:44:25.641 325 13276.99 631.65 57226.94 88888.00 2007-11-21 13:44:26.641 325 13277.51 631.53 57227.55 88888.00 2007-11-21 13:44:27.641 325 13277.51 631.90 57227.55 88888.00 2007-11-21 13:44:28.641 325 13277.25 631.78 57227.67 88888.00 2007-11-21 13:44:29.641 325 13277.51 631.90 57227.67 88888.00 2007-11-21 13:44:30.641 325 13277.64 631.90 57227.80 88888.00 2007-11-21 13:44:31.641 325 13278.16 631.28 57228.29 88888.00 2007-11-21 13:44:32.641 325 13278.16 631.65 57228.65 88888.00 2007-11-21 13:44:33.641 325 13279.33 631.78 57228.53 88888.00 2007-11-21 13:44:34.641 325 13279.20 631.65 57228.77 88888.00 2007-11-21 13:44:35.641 325 13279.20 632.03 57229.63 88888.00 2007-11-21 13:44:36.641 325 13279.46 632.15 57229.38 88888.00 2007-11-21 13:44:37.641 325 13279.98 632.27 57229.75 88888.00 2007-11-21 13:44:38.641 325 13280.37 632.15 57230.12 88888.00 2007-11-21 13:44:39.641 325 13280.63 632.40 57230.36 88888.00 2007-11-21 13:44:40.641 325 13280.76 632.27 57230.00 88888.00 2007-11-21 13:44:41.641 325 13281.54 632.52 57230.36 88888.00 2007-11-21 13:44:42.641 325 13281.41 632.27 57230.73 88888.00 2007-11-21 13:44:43.641 325 13281.28 632.89 57230.97 88888.00 2007-11-21 13:44:44.641 325 13281.80 632.65 57231.22 88888.00 2007-11-21 13:44:45.641 325 13281.28 632.77 57231.34 88888.00 2007-11-21 13:44:46.641 325 13282.06 632.52 57231.34 88888.00 2007-11-21 13:44:47.641 325 13282.58 632.77 57232.44 88888.00 2007-11-21 13:44:48.641 325 13282.58 632.65 57232.81 88888.00 2007-11-21 13:44:49.641 325 13283.36 633.26 57231.95 88888.00 2007-11-21 13:44:50.641 325 13283.88 633.39 57231.83 88888.00 2007-11-21 13:44:51.641 325 13283.36 633.39 57231.71 88888.00 2007-11-21 13:44:52.641 325 13284.01 633.14 57232.93 88888.00 2007-11-21 13:44:53.641 325 13284.79 633.26 57232.44 88888.00 2007-11-21 13:44:54.641 325 13284.40 632.40 57232.81 88888.00 2007-11-21 13:44:55.641 325 13284.92 632.40 57232.93 88888.00 2007-11-21 13:44:56.641 325 13285.44 632.65 57233.05 88888.00 2007-11-21 13:44:57.641 325 13285.70 632.27 57233.79 88888.00 2007-11-21 13:44:58.641 325 13285.57 632.52 57233.42 88888.00 2007-11-21 13:44:59.641 325 13286.22 632.27 57233.42 88888.00 2007-11-21 13:45:00.641 325 13286.22 632.77 57233.30 88888.00 2007-11-21 13:45:01.641 325 13286.61 632.77 57233.91 88888.00 2007-11-21 13:45:02.641 325 13286.87 632.03 57233.66 88888.00 2007-11-21 13:45:03.641 325 13286.35 632.27 57234.40 88888.00 2007-11-21 13:45:04.641 325 13287.65 632.03 57234.52 88888.00 2007-11-21 13:45:05.641 325 13287.39 632.15 57234.27 88888.00 2007-11-21 13:45:06.641 325 13287.00 631.90 57234.27 88888.00 2007-11-21 13:45:07.641 325 13287.91 632.65 57235.01 88888.00 2007-11-21 13:45:08.641 325 13288.04 631.16 57234.77 88888.00 2007-11-21 13:45:09.641 325 13288.17 631.28 57235.01 88888.00 2007-11-21 13:45:10.641 325 13288.29 630.91 57234.89 88888.00 2007-11-21 13:45:11.641 325 13287.52 630.91 57235.38 88888.00 2007-11-21 13:45:12.641 325 13288.68 629.67 57235.50 88888.00 2007-11-21 13:45:13.641 325 13287.78 630.66 57235.38 88888.00 2007-11-21 13:45:14.641 325 13287.52 630.29 57235.62 88888.00 2007-11-21 13:45:15.641 325 13288.55 631.16 57235.86 88888.00 2007-11-21 13:45:16.641 325 13288.42 629.80 57235.62 88888.00 2007-11-21 13:45:17.641 325 13288.68 630.91 57235.62 88888.00 2007-11-21 13:45:18.641 325 13289.08 629.80 57235.99 88888.00 2007-11-21 13:45:19.641 325 13288.82 630.29 57236.60 88888.00 2007-11-21 13:45:20.641 325 13288.29 629.80 57236.11 88888.00 2007-11-21 13:45:21.641 325 13288.17 630.17 57236.60 88888.00 2007-11-21 13:45:22.641 325 13288.42 630.04 57236.60 88888.00 2007-11-21 13:45:23.641 325 13288.17 629.80 57236.60 88888.00 2007-11-21 13:45:24.641 325 13288.29 629.30 57235.86 88888.00 2007-11-21 13:45:25.641 325 13288.29 629.18 57236.11 88888.00 2007-11-21 13:45:26.641 325 13288.04 628.56 57236.48 88888.00 2007-11-21 13:45:27.641 325 13287.52 629.30 57236.36 88888.00 2007-11-21 13:45:28.641 325 13287.00 628.93 57236.48 88888.00 2007-11-21 13:45:29.641 325 13287.52 628.81 57236.36 88888.00 2007-11-21 13:45:30.641 325 13286.87 629.30 57235.99 88888.00 2007-11-21 13:45:31.641 325 13287.13 628.68 57235.86 88888.00 2007-11-21 13:45:32.641 325 13286.61 628.81 57236.23 88888.00 2007-11-21 13:45:33.641 325 13285.83 629.05 57236.48 88888.00 2007-11-21 13:45:34.641 325 13285.96 627.94 57235.86 88888.00 2007-11-21 13:45:35.641 325 13285.83 628.31 57236.23 88888.00 2007-11-21 13:45:36.641 325 13284.79 628.31 57236.11 88888.00 2007-11-21 13:45:37.641 325 13285.05 627.57 57236.48 88888.00 2007-11-21 13:45:38.641 325 13284.14 628.31 57236.23 88888.00 2007-11-21 13:45:39.641 325 13283.36 628.56 57235.74 88888.00 2007-11-21 13:45:40.641 325 13283.49 628.06 57235.25 88888.00 2007-11-21 13:45:41.641 325 13283.49 627.69 57235.38 88888.00 2007-11-21 13:45:42.641 325 13282.71 627.81 57235.13 88888.00 2007-11-21 13:45:43.641 325 13282.45 628.19 57234.77 88888.00 2007-11-21 13:45:44.641 325 13282.06 627.07 57235.13 88888.00 2007-11-21 13:45:45.641 325 13280.63 627.69 57234.52 88888.00 2007-11-21 13:45:46.641 325 13280.63 627.32 57234.52 88888.00 2007-11-21 13:45:47.641 325 13279.72 627.07 57234.15 88888.00 2007-11-21 13:45:48.641 325 13279.33 627.20 57234.03 88888.00 2007-11-21 13:45:49.641 325 13278.81 628.06 57234.03 88888.00 2007-11-21 13:45:50.641 325 13278.16 627.20 57233.42 88888.00 2007-11-21 13:45:51.641 325 13277.77 626.33 57233.05 88888.00 2007-11-21 13:45:52.641 325 13276.99 626.58 57233.05 88888.00 2007-11-21 13:45:53.641 325 13276.34 626.33 57232.93 88888.00 2007-11-21 13:45:54.641 325 13274.78 625.96 57232.32 88888.00 2007-11-21 13:45:55.641 325 13274.00 625.83 57232.32 88888.00 2007-11-21 13:45:56.641 325 13274.13 625.96 57232.07 88888.00 2007-11-21 13:45:57.641 325 13273.35 625.34 57232.32 88888.00 2007-11-21 13:45:58.641 325 13272.18 625.46 57231.34 88888.00 2007-11-21 13:45:59.641 325 13271.53 625.09 57230.85 88888.00 2007-11-21 13:46:00.641 325 13270.75 625.59 57230.48 88888.00 2007-11-21 13:46:01.641 325 13269.85 624.84 57230.48 88888.00 2007-11-21 13:46:02.641 325 13268.81 624.35 57230.12 88888.00 2007-11-21 13:46:03.641 325 13268.03 625.71 57230.00 88888.00 2007-11-21 13:46:04.641 325 13267.38 624.97 57229.26 88888.00 2007-11-21 13:46:05.641 325 13267.38 624.84 57229.14 88888.00 2007-11-21 13:46:06.641 325 13266.08 624.47 57228.89 88888.00 2007-11-21 13:46:07.641 325 13265.43 625.34 57228.41 88888.00 2007-11-21 13:46:08.641 325 13264.39 624.84 57227.92 88888.00 2007-11-21 13:46:09.641 325 13264.78 625.46 57228.41 88888.00 2007-11-21 13:46:10.641 325 13262.96 624.35 57227.30 88888.00 2007-11-21 13:46:11.641 325 13262.05 624.59 57227.80 88888.00 2007-11-21 13:46:12.641 325 13261.79 625.21 57227.06 88888.00 2007-11-21 13:46:13.641 325 13261.66 625.59 57227.06 88888.00 2007-11-21 13:46:14.641 325 13260.10 624.97 57226.57 88888.00 2007-11-21 13:46:15.641 325 13259.97 625.71 57225.47 88888.00 2007-11-21 13:46:16.641 325 13259.84 626.33 57225.11 88888.00 2007-11-21 13:46:17.641 325 13259.32 625.71 57224.98 88888.00 2007-11-21 13:46:18.641 325 13258.80 626.33 57224.62 88888.00 2007-11-21 13:46:19.641 325 13258.80 626.70 57224.13 88888.00 2007-11-21 13:46:20.641 325 13258.02 626.95 57223.64 88888.00 2007-11-21 13:46:21.641 325 13258.02 626.58 57224.00 88888.00 2007-11-21 13:46:22.641 325 13257.24 627.94 57223.64 88888.00 2007-11-21 13:46:23.641 325 13257.11 627.32 57223.52 88888.00 2007-11-21 13:46:24.641 325 13258.15 627.81 57222.78 88888.00 2007-11-21 13:46:25.641 325 13257.37 627.57 57222.66 88888.00 2007-11-21 13:46:26.641 325 13257.76 627.57 57222.91 88888.00 2007-11-21 13:46:27.641 325 13257.50 628.81 57222.41 88888.00 2007-11-21 13:46:28.641 325 13256.72 628.68 57221.44 88888.00 2007-11-21 13:46:29.641 325 13257.89 628.56 57221.68 88888.00 2007-11-21 13:46:30.641 325 13257.11 628.31 57221.32 88888.00 2007-11-21 13:46:31.641 325 13257.50 628.93 57221.07 88888.00 2007-11-21 13:46:32.641 325 13257.76 629.55 57221.44 88888.00 2007-11-21 13:46:33.641 325 13258.02 628.81 57221.07 88888.00 2007-11-21 13:46:34.641 325 13258.28 628.43 57220.95 88888.00 2007-11-21 13:46:35.641 325 13257.89 629.67 57221.07 88888.00 2007-11-21 13:46:36.641 325 13257.76 629.05 57220.46 88888.00 2007-11-21 13:46:37.641 325 13257.76 629.30 57220.82 88888.00 2007-11-21 13:46:38.641 325 13258.41 628.93 57220.70 88888.00 2007-11-21 13:46:39.641 325 13258.02 628.81 57220.58 88888.00 2007-11-21 13:46:40.641 325 13258.54 629.67 57220.09 88888.00 2007-11-21 13:46:41.641 325 13258.41 628.68 57220.46 88888.00 2007-11-21 13:46:42.641 325 13258.41 629.80 57220.09 88888.00 2007-11-21 13:46:43.641 325 13258.41 629.67 57219.85 88888.00 2007-11-21 13:46:44.641 325 13258.28 629.05 57220.09 88888.00 2007-11-21 13:46:45.641 325 13258.02 629.92 57220.46 88888.00 2007-11-21 13:46:46.641 325 13257.50 629.18 57219.73 88888.00 2007-11-21 13:46:47.641 325 13257.76 628.68 57219.97 88888.00 2007-11-21 13:46:48.641 325 13257.24 628.81 57219.85 88888.00 2007-11-21 13:46:49.641 325 13257.50 629.05 57219.73 88888.00 2007-11-21 13:46:50.641 325 13257.24 629.43 57220.34 88888.00 2007-11-21 13:46:51.641 325 13257.50 629.43 57220.46 88888.00 2007-11-21 13:46:52.641 325 13256.98 629.67 57219.85 88888.00 2007-11-21 13:46:53.641 325 13256.85 628.81 57220.09 88888.00 2007-11-21 13:46:54.641 325 13256.33 629.67 57220.46 88888.00 2007-11-21 13:46:55.641 325 13256.20 629.55 57220.70 88888.00 2007-11-21 13:46:56.641 325 13256.72 629.43 57219.85 88888.00 2007-11-21 13:46:57.641 325 13255.94 629.80 57219.85 88888.00 2007-11-21 13:46:58.641 325 13256.07 629.92 57220.70 88888.00 2007-11-21 13:46:59.641 325 13256.59 630.66 57219.85 88888.00 2007-11-21 13:47:00.641 325 13256.33 630.29 57220.95 88888.00 2007-11-21 13:47:01.641 325 13256.72 630.29 57220.58 88888.00 2007-11-21 13:47:02.641 325 13256.59 631.16 57220.46 88888.00 2007-11-21 13:47:03.641 325 13256.59 630.91 57220.21 88888.00 2007-11-21 13:47:04.641 325 13256.98 631.16 57220.34 88888.00 2007-11-21 13:47:05.641 325 13257.76 631.16 57220.21 88888.00 2007-11-21 13:47:06.641 325 13257.50 630.42 57220.70 88888.00 2007-11-21 13:47:07.641 325 13258.15 631.16 57220.34 88888.00 2007-11-21 13:47:08.641 325 13258.54 631.53 57220.58 88888.00 2007-11-21 13:47:09.641 325 13258.67 631.16 57221.56 88888.00 2007-11-21 13:47:10.641 325 13259.32 631.41 57220.34 88888.00 2007-11-21 13:47:11.641 325 13260.10 631.65 57220.82 88888.00 2007-11-21 13:47:12.641 325 13260.49 631.90 57220.70 88888.00 2007-11-21 13:47:13.641 325 13260.49 631.65 57221.44 88888.00 2007-11-21 13:47:14.641 325 13260.49 631.53 57221.44 88888.00 2007-11-21 13:47:15.641 325 13261.66 631.78 57221.07 88888.00 2007-11-21 13:47:16.641 325 13262.44 632.03 57221.44 88888.00 2007-11-21 13:47:17.641 325 13262.18 631.53 57220.95 88888.00 2007-11-21 13:47:18.641 325 13262.05 631.53 57221.44 88888.00 2007-11-21 13:47:19.641 325 13263.09 632.27 57221.80 88888.00 2007-11-21 13:47:20.641 325 13263.35 631.65 57221.80 88888.00 2007-11-21 13:47:21.641 325 13263.22 631.90 57221.68 88888.00 2007-11-21 13:47:22.641 325 13264.52 632.89 57221.32 88888.00 2007-11-21 13:47:23.641 325 13264.39 632.52 57222.29 88888.00 2007-11-21 13:47:24.641 325 13264.39 632.89 57222.54 88888.00 2007-11-21 13:47:25.641 325 13265.17 633.02 57222.17 88888.00 2007-11-21 13:47:26.641 325 13265.56 632.40 57222.41 88888.00 2007-11-21 13:47:27.641 325 13266.08 632.77 57223.03 88888.00 2007-11-21 13:47:28.641 325 13266.34 633.14 57222.29 88888.00 2007-11-21 13:47:29.641 325 13267.38 632.15 57222.91 88888.00 2007-11-21 13:47:30.641 325 13268.03 632.89 57222.91 88888.00 2007-11-21 13:47:31.641 325 13267.90 632.40 57222.91 88888.00 2007-11-21 13:47:32.641 325 13268.29 632.77 57223.03 88888.00 2007-11-21 13:47:33.641 325 13268.55 632.15 57223.88 88888.00 2007-11-21 13:47:34.641 325 13269.59 632.89 57223.88 88888.00 2007-11-21 13:47:35.641 325 13269.59 632.52 57224.00 88888.00 2007-11-21 13:47:36.641 325 13269.46 632.03 57223.39 88888.00 2007-11-21 13:47:37.641 325 13270.37 632.03 57224.13 88888.00 2007-11-21 13:47:38.641 325 13270.11 631.78 57224.98 88888.00 2007-11-21 13:47:39.641 325 13269.98 632.40 57224.49 88888.00 2007-11-21 13:47:40.641 325 13270.11 631.78 57225.11 88888.00 2007-11-21 13:47:41.641 325 13270.11 632.15 57225.23 88888.00 2007-11-21 13:47:42.641 325 13271.01 631.78 57225.47 88888.00 2007-11-21 13:47:43.641 325 13271.01 632.15 57226.82 88888.00 2007-11-21 13:47:44.641 325 13271.01 631.53 57226.21 88888.00 2007-11-21 13:47:45.641 325 13271.40 632.03 57226.94 88888.00 2007-11-21 13:47:46.641 325 13271.14 631.65 57226.57 88888.00 2007-11-21 13:47:47.641 325 13271.01 632.03 57226.21 88888.00 2007-11-21 13:47:48.641 325 13271.53 631.78 57226.70 88888.00 2007-11-21 13:47:49.641 325 13271.79 632.03 57227.06 88888.00 2007-11-21 13:47:50.641 325 13271.53 632.52 57227.43 88888.00 2007-11-21 13:47:51.641 325 13272.05 632.03 57227.67 88888.00 2007-11-21 13:47:52.641 325 13271.14 632.03 57228.29 88888.00 2007-11-21 13:47:53.641 325 13271.27 631.78 57228.16 88888.00 2007-11-21 13:47:54.641 325 13271.66 631.41 57227.80 88888.00 2007-11-21 13:47:55.641 325 13271.27 631.90 57228.65 88888.00 2007-11-21 13:47:56.641 325 13271.14 631.53 57227.67 88888.00 2007-11-21 13:47:57.641 325 13271.40 631.41 57228.29 88888.00 2007-11-21 13:47:58.641 325 13270.75 631.53 57228.77 88888.00 2007-11-21 13:47:59.641 325 13271.66 631.78 57228.16 88888.00 2007-11-21 13:48:00.641 325 13270.75 631.53 57227.80 88888.00 2007-11-21 13:48:01.641 325 13271.27 631.90 57228.29 88888.00 2007-11-21 13:48:02.641 325 13271.01 632.03 57228.65 88888.00 2007-11-21 13:48:03.641 325 13270.75 631.78 57228.41 88888.00 2007-11-21 13:48:04.641 325 13270.50 631.53 57228.16 88888.00 2007-11-21 13:48:05.641 325 13271.40 631.53 57228.77 88888.00 2007-11-21 13:48:06.641 325 13271.01 631.28 57227.80 88888.00 2007-11-21 13:48:07.641 325 13271.14 631.53 57228.77 88888.00 2007-11-21 13:48:08.641 325 13270.75 631.65 57228.04 88888.00 2007-11-21 13:48:09.641 325 13271.27 631.78 57228.41 88888.00 2007-11-21 13:48:10.641 325 13271.53 631.28 57228.41 88888.00 2007-11-21 13:48:11.641 325 13271.92 631.90 57227.92 88888.00 2007-11-21 13:48:12.641 325 13272.70 632.03 57227.80 88888.00 2007-11-21 13:48:13.641 325 13272.18 631.04 57228.41 88888.00 2007-11-21 13:48:14.641 325 13273.61 631.65 57228.16 88888.00 2007-11-21 13:48:15.641 325 13273.61 632.03 57228.29 88888.00 2007-11-21 13:48:16.641 325 13273.87 631.78 57227.18 88888.00 2007-11-21 13:48:17.641 325 13274.13 632.15 57227.92 88888.00 2007-11-21 13:48:18.641 325 13274.13 631.41 57228.41 88888.00 2007-11-21 13:48:19.641 325 13274.91 632.03 57228.16 88888.00 2007-11-21 13:48:20.641 325 13275.30 632.77 57228.53 88888.00 2007-11-21 13:48:21.641 325 13275.43 632.03 57227.80 88888.00 2007-11-21 13:48:22.641 325 13275.69 631.53 57228.29 88888.00 2007-11-21 13:48:23.641 325 13276.08 632.77 57228.29 88888.00 2007-11-21 13:48:24.641 325 13275.95 631.78 57227.92 88888.00 2007-11-21 13:48:25.641 325 13275.82 631.28 57229.02 88888.00 2007-11-21 13:48:26.641 325 13275.69 631.90 57228.29 88888.00 2007-11-21 13:48:27.641 325 13277.51 632.03 57229.02 88888.00 2007-11-21 13:48:28.641 325 13276.34 632.40 57228.77 88888.00 2007-11-21 13:48:29.641 325 13275.69 632.52 57229.14 88888.00 2007-11-21 13:48:30.641 325 13276.34 632.03 57228.65 88888.00 2007-11-21 13:48:31.641 325 13276.21 632.15 57228.65 88888.00 2007-11-21 13:48:32.641 325 13276.34 632.40 57229.02 88888.00 2007-11-21 13:48:33.641 325 13276.21 631.90 57229.14 88888.00 2007-11-21 13:48:34.641 325 13276.08 631.90 57229.38 88888.00 2007-11-21 13:48:35.641 325 13276.47 632.40 57228.41 88888.00 2007-11-21 13:48:36.641 325 13275.82 631.90 57229.02 88888.00 2007-11-21 13:48:37.641 325 13275.30 632.03 57229.02 88888.00 2007-11-21 13:48:38.641 325 13275.30 632.27 57229.02 88888.00 2007-11-21 13:48:39.641 325 13275.56 632.52 57230.24 88888.00 2007-11-21 13:48:40.641 325 13274.78 631.90 57229.26 88888.00 2007-11-21 13:48:41.641 325 13275.04 632.52 57229.38 88888.00 2007-11-21 13:48:42.641 325 13275.30 632.89 57230.00 88888.00 2007-11-21 13:48:43.641 325 13274.52 633.14 57229.75 88888.00 2007-11-21 13:48:44.641 325 13274.26 633.26 57230.24 88888.00 2007-11-21 13:48:45.641 325 13274.39 633.14 57229.75 88888.00 2007-11-21 13:48:46.641 325 13274.26 633.51 57229.88 88888.00 2007-11-21 13:48:47.641 325 13273.74 634.01 57229.75 88888.00 2007-11-21 13:48:48.641 325 13274.52 634.50 57230.00 88888.00 2007-11-21 13:48:49.641 325 13273.87 633.88 57229.63 88888.00 2007-11-21 13:48:50.641 325 13273.61 634.26 57230.24 88888.00 2007-11-21 13:48:51.641 325 13274.00 634.87 57230.00 88888.00 2007-11-21 13:48:52.641 325 13274.52 635.12 57230.36 88888.00 2007-11-21 13:48:53.641 325 13274.52 635.37 57229.75 88888.00 2007-11-21 13:48:54.641 325 13273.87 635.25 57229.75 88888.00 2007-11-21 13:48:55.641 325 13275.30 635.49 57229.75 88888.00 2007-11-21 13:48:56.641 325 13276.21 635.62 57229.63 88888.00 2007-11-21 13:48:57.641 325 13276.86 635.49 57229.63 88888.00 2007-11-21 13:48:58.641 325 13276.34 635.74 57229.26 88888.00 2007-11-21 13:48:59.641 325 13277.38 636.11 57230.00 88888.00 2007-11-21 13:49:00.641 325 13277.51 636.11 57230.48 88888.00 2007-11-21 13:49:01.641 325 13277.77 636.36 57230.36 88888.00 2007-11-21 13:49:02.641 325 13278.81 636.36 57230.48 88888.00 2007-11-21 13:49:03.641 325 13278.94 636.24 57231.22 88888.00 2007-11-21 13:49:04.641 325 13280.11 636.86 57231.10 88888.00 2007-11-21 13:49:05.641 325 13280.24 635.99 57230.97 88888.00 2007-11-21 13:49:06.641 325 13280.76 636.24 57231.34 88888.00 2007-11-21 13:49:07.641 325 13281.80 635.99 57231.34 88888.00 2007-11-21 13:49:08.641 325 13282.32 636.61 57230.61 88888.00 2007-11-21 13:49:09.641 325 13283.10 636.24 57231.59 88888.00 2007-11-21 13:49:10.641 325 13283.36 635.87 57231.95 88888.00 2007-11-21 13:49:11.641 325 13284.40 635.49 57231.22 88888.00 2007-11-21 13:49:12.641 325 13284.01 635.87 57231.46 88888.00 2007-11-21 13:49:13.641 325 13285.31 635.62 57232.69 88888.00 2007-11-21 13:49:14.641 325 13285.31 635.74 57232.44 88888.00 2007-11-21 13:49:15.641 325 13285.70 636.11 57232.93 88888.00 2007-11-21 13:49:16.641 325 13285.70 635.62 57232.44 88888.00 2007-11-21 13:49:17.641 325 13286.87 635.62 57232.69 88888.00 2007-11-21 13:49:18.641 325 13286.61 635.37 57233.18 88888.00 2007-11-21 13:49:19.641 325 13286.35 635.74 57233.30 88888.00 2007-11-21 13:49:20.641 325 13286.87 635.49 57233.30 88888.00 2007-11-21 13:49:21.641 325 13287.26 635.74 57234.27 88888.00 2007-11-21 13:49:22.641 325 13287.52 635.62 57233.91 88888.00 2007-11-21 13:49:23.641 325 13287.39 635.25 57233.91 88888.00 2007-11-21 13:49:24.641 325 13287.65 635.37 57234.15 88888.00 2007-11-21 13:49:25.641 325 13287.91 635.37 57234.40 88888.00 2007-11-21 13:49:26.641 325 13287.39 635.99 57234.40 88888.00 2007-11-21 13:49:27.641 325 13288.17 635.62 57235.74 88888.00 2007-11-21 13:49:28.641 325 13288.42 635.74 57235.13 88888.00 2007-11-21 13:49:29.641 325 13288.29 635.37 57235.38 88888.00 2007-11-21 13:49:30.641 325 13288.55 635.87 57235.62 88888.00 2007-11-21 13:49:31.641 325 13288.17 634.87 57235.62 88888.00 2007-11-21 13:49:32.641 325 13288.68 635.37 57235.62 88888.00 2007-11-21 13:49:33.641 325 13288.29 635.12 57235.99 88888.00 2007-11-21 13:49:34.641 325 13288.82 635.37 57236.11 88888.00 2007-11-21 13:49:35.641 325 13287.65 635.49 57235.99 88888.00 2007-11-21 13:49:36.641 325 13288.42 634.13 57235.74 88888.00 2007-11-21 13:49:37.641 325 13287.78 634.75 57235.50 88888.00 2007-11-21 13:49:38.641 325 13287.91 635.00 57236.11 88888.00 2007-11-21 13:49:39.641 325 13288.29 634.13 57236.48 88888.00 2007-11-21 13:49:40.641 325 13288.29 634.38 57235.99 88888.00 2007-11-21 13:49:41.641 325 13288.55 633.88 57236.11 88888.00 2007-11-21 13:49:42.641 325 13288.68 633.64 57235.86 88888.00 2007-11-21 13:49:43.641 325 13288.04 633.39 57235.74 88888.00 2007-11-21 13:49:44.641 325 13288.17 634.01 57235.74 88888.00 2007-11-21 13:49:45.641 325 13288.04 632.77 57235.86 88888.00 2007-11-21 13:49:46.641 325 13288.29 633.14 57235.86 88888.00 2007-11-21 13:49:47.641 325 13288.68 632.89 57235.25 88888.00 2007-11-21 13:49:48.641 325 13288.04 633.76 57235.74 88888.00 2007-11-21 13:49:49.641 325 13287.78 632.52 57236.11 88888.00 2007-11-21 13:49:50.641 325 13288.17 632.89 57235.99 88888.00 2007-11-21 13:49:51.641 325 13288.17 632.77 57235.62 88888.00 2007-11-21 13:49:52.641 325 13288.29 632.40 57235.86 88888.00 2007-11-21 13:49:53.641 325 13287.91 632.40 57235.50 88888.00 2007-11-21 13:49:54.641 325 13287.78 632.27 57235.50 88888.00 2007-11-21 13:49:55.641 325 13288.29 632.03 57235.25 88888.00 2007-11-21 13:49:56.641 325 13287.65 631.78 57235.62 88888.00 2007-11-21 13:49:57.641 325 13288.04 632.27 57235.25 88888.00 2007-11-21 13:49:58.641 325 13287.78 632.03 57235.99 88888.00 2007-11-21 13:49:59.641 325 13287.78 631.65 57235.50 88888.00 2007-11-21 13:50:00.641 325 13287.52 631.53 57235.38 88888.00 2007-11-21 13:50:01.641 325 13288.04 631.90 57235.25 88888.00 2007-11-21 13:50:02.641 325 13287.13 631.65 57234.89 88888.00 2007-11-21 13:50:03.641 325 13287.00 632.27 57235.01 88888.00 2007-11-21 13:50:04.641 325 13287.26 631.28 57234.15 88888.00 2007-11-21 13:50:05.641 325 13287.26 630.79 57234.15 88888.00 2007-11-21 13:50:06.641 325 13286.87 631.28 57234.03 88888.00 2007-11-21 13:50:07.641 325 13286.74 631.41 57234.15 88888.00 2007-11-21 13:50:08.641 325 13287.00 631.16 57234.40 88888.00 2007-11-21 13:50:09.641 325 13286.87 630.17 57234.64 88888.00 2007-11-21 13:50:10.641 325 13287.13 630.17 57234.03 88888.00 2007-11-21 13:50:11.641 325 13286.48 629.92 57234.27 88888.00 2007-11-21 13:50:12.641 325 13286.48 630.54 57234.03 88888.00 2007-11-21 13:50:13.641 325 13285.83 629.92 57233.66 88888.00 2007-11-21 13:50:14.641 325 13286.22 629.43 57233.66 88888.00 2007-11-21 13:50:15.641 325 13285.44 628.56 57234.03 88888.00 2007-11-21 13:50:16.641 325 13284.92 628.56 57232.56 88888.00 2007-11-21 13:50:17.641 325 13285.31 628.93 57233.42 88888.00 2007-11-21 13:50:18.641 325 13284.53 628.43 57233.05 88888.00 2007-11-21 13:50:19.641 325 13284.27 628.31 57231.83 88888.00 2007-11-21 13:50:20.641 325 13283.75 628.31 57232.81 88888.00 2007-11-21 13:50:21.641 325 13283.36 628.06 57232.07 88888.00 2007-11-21 13:50:22.641 325 13283.10 627.57 57233.05 88888.00 2007-11-21 13:50:23.641 325 13282.45 628.06 57232.44 88888.00 2007-11-21 13:50:24.641 325 13282.19 627.32 57231.95 88888.00 2007-11-21 13:50:25.641 325 13281.41 627.32 57232.07 88888.00 2007-11-21 13:50:26.641 325 13281.41 627.32 57231.59 88888.00 2007-11-21 13:50:27.641 325 13281.02 627.44 57231.83 88888.00 2007-11-21 13:50:28.641 325 13281.15 627.57 57231.10 88888.00 2007-11-21 13:50:29.641 325 13280.37 627.57 57231.22 88888.00 2007-11-21 13:50:30.641 325 13279.46 627.44 57230.85 88888.00 2007-11-21 13:50:31.641 325 13279.20 627.57 57231.46 88888.00 2007-11-21 13:50:32.641 325 13280.11 627.44 57230.36 88888.00 2007-11-21 13:50:33.641 325 13279.46 627.20 57231.10 88888.00 2007-11-21 13:50:34.641 325 13278.94 627.07 57230.12 88888.00 2007-11-21 13:50:35.641 325 13279.98 626.33 57230.48 88888.00 2007-11-21 13:50:36.641 325 13279.72 625.96 57230.36 88888.00 2007-11-21 13:50:37.641 325 13279.33 626.70 57230.48 88888.00 2007-11-21 13:50:38.641 325 13279.07 625.71 57230.00 88888.00 2007-11-21 13:50:39.641 325 13279.59 625.96 57229.63 88888.00 2007-11-21 13:50:40.641 325 13279.46 624.97 57230.12 88888.00 2007-11-21 13:50:41.641 325 13278.94 625.21 57229.14 88888.00 2007-11-21 13:50:42.641 325 13279.59 625.21 57229.75 88888.00 2007-11-21 13:50:43.641 325 13280.11 624.59 57229.02 88888.00 2007-11-21 13:50:44.641 325 13279.59 624.35 57229.51 88888.00 2007-11-21 13:50:45.641 325 13279.33 623.98 57229.14 88888.00 2007-11-21 13:50:46.641 325 13279.33 623.98 57228.89 88888.00 2007-11-21 13:50:47.641 325 13279.46 623.60 57229.02 88888.00 2007-11-21 13:50:48.641 325 13279.72 622.98 57228.77 88888.00 2007-11-21 13:50:49.641 325 13279.33 623.85 57228.53 88888.00 2007-11-21 13:50:50.641 325 13279.59 622.24 57228.29 88888.00 2007-11-21 13:50:51.641 325 13279.20 622.37 57227.92 88888.00 2007-11-21 13:50:52.641 325 13279.59 622.24 57227.67 88888.00 2007-11-21 13:50:53.641 325 13278.55 621.75 57228.04 88888.00 2007-11-21 13:50:54.641 325 13279.85 621.87 57227.80 88888.00 2007-11-21 13:50:55.641 325 13279.59 621.62 57227.67 88888.00 2007-11-21 13:50:56.641 325 13279.33 621.37 57227.18 88888.00 2007-11-21 13:50:57.641 325 13278.94 621.50 57227.55 88888.00 2007-11-21 13:50:58.641 325 13277.90 621.13 57227.18 88888.00 2007-11-21 13:50:59.641 325 13278.42 621.13 57227.06 88888.00 2007-11-21 13:51:00.641 325 13278.55 621.00 57227.43 88888.00 2007-11-21 13:51:01.641 325 13278.55 621.25 57226.94 88888.00 2007-11-21 13:51:02.641 325 13278.42 621.13 57226.94 88888.00 2007-11-21 13:51:03.641 325 13277.77 621.00 57226.70 88888.00 2007-11-21 13:51:04.641 325 13278.29 620.51 57226.57 88888.00 2007-11-21 13:51:05.641 325 13277.25 620.88 57226.82 88888.00 2007-11-21 13:51:06.641 325 13277.64 620.01 57226.94 88888.00 2007-11-21 13:51:07.641 325 13277.90 620.38 57226.70 88888.00 2007-11-21 13:51:08.641 325 13277.38 619.76 57226.45 88888.00 2007-11-21 13:51:09.641 325 13278.16 619.76 57226.70 88888.00 2007-11-21 13:51:10.641 325 13277.64 618.77 57226.08 88888.00 2007-11-21 13:51:11.641 325 13277.38 619.02 57225.96 88888.00 2007-11-21 13:51:12.641 325 13277.90 619.02 57225.96 88888.00 2007-11-21 13:51:13.641 325 13277.64 619.02 57225.84 88888.00 2007-11-21 13:51:14.641 325 13277.90 619.15 57225.35 88888.00 2007-11-21 13:51:15.641 325 13277.25 619.15 57225.47 88888.00 2007-11-21 13:51:16.641 325 13277.90 618.77 57225.35 88888.00 2007-11-21 13:51:17.641 325 13277.51 619.39 57224.98 88888.00 2007-11-21 13:51:18.641 325 13277.77 618.65 57225.23 88888.00 2007-11-21 13:51:19.641 325 13277.51 618.65 57225.23 88888.00 2007-11-21 13:51:20.641 325 13277.51 618.03 57225.47 88888.00 2007-11-21 13:51:21.641 325 13277.90 618.40 57224.74 88888.00 2007-11-21 13:51:22.641 325 13278.29 619.27 57224.98 88888.00 2007-11-21 13:51:23.641 325 13277.90 617.78 57224.74 88888.00 2007-11-21 13:51:24.641 325 13278.03 619.15 57225.35 88888.00 2007-11-21 13:51:25.641 325 13278.03 618.65 57224.98 88888.00 2007-11-21 13:51:26.641 325 13278.55 618.77 57224.86 88888.00 2007-11-21 13:51:27.641 325 13278.94 618.53 57224.49 88888.00 2007-11-21 13:51:28.641 325 13279.46 618.53 57224.00 88888.00 2007-11-21 13:51:29.641 325 13279.33 618.77 57223.76 88888.00 2007-11-21 13:51:30.641 325 13279.72 618.28 57224.49 88888.00 2007-11-21 13:51:31.641 325 13279.85 618.03 57224.37 88888.00 2007-11-21 13:51:32.641 325 13279.72 618.03 57224.25 88888.00 2007-11-21 13:51:33.641 325 13279.85 617.91 57224.25 88888.00 2007-11-21 13:51:34.641 325 13279.98 617.54 57224.49 88888.00 2007-11-21 13:51:35.641 325 13280.63 618.03 57224.74 88888.00 2007-11-21 13:51:36.641 325 13281.02 617.16 57224.37 88888.00 2007-11-21 13:51:37.641 325 13280.63 617.54 57224.00 88888.00 2007-11-21 13:51:38.641 325 13280.63 617.66 57224.00 88888.00 2007-11-21 13:51:39.641 325 13280.24 617.04 57224.49 88888.00 2007-11-21 13:51:40.641 325 13279.72 616.92 57224.37 88888.00 2007-11-21 13:51:41.641 325 13279.72 617.04 57223.64 88888.00 2007-11-21 13:51:42.641 325 13279.59 617.16 57224.00 88888.00 2007-11-21 13:51:43.641 325 13278.94 617.16 57224.37 88888.00 2007-11-21 13:51:44.641 325 13279.20 616.79 57223.64 88888.00 2007-11-21 13:51:45.641 325 13279.07 616.30 57224.00 88888.00 2007-11-21 13:51:46.641 325 13278.94 616.79 57224.00 88888.00 2007-11-21 13:51:47.641 325 13279.33 616.67 57224.49 88888.00 2007-11-21 13:51:48.641 325 13277.77 616.54 57224.49 88888.00 2007-11-21 13:51:49.641 325 13278.29 616.30 57223.52 88888.00 2007-11-21 13:51:50.641 325 13276.99 616.54 57224.37 88888.00 2007-11-21 13:51:51.641 325 13276.60 616.42 57224.62 88888.00 2007-11-21 13:51:52.641 325 13275.30 616.05 57223.76 88888.00 2007-11-21 13:51:53.641 325 13275.82 616.05 57223.64 88888.00 2007-11-21 13:51:54.641 325 13274.91 615.68 57224.00 88888.00 2007-11-21 13:51:55.640 325 13275.30 615.18 57223.39 88888.00 2007-11-21 13:51:56.640 325 13275.04 614.69 57222.78 88888.00 2007-11-21 13:51:57.640 325 13275.04 614.56 57222.78 88888.00 2007-11-21 13:51:58.640 325 13274.26 615.31 57222.66 88888.00 2007-11-21 13:51:59.640 325 13273.74 614.31 57221.68 88888.00 2007-11-21 13:52:00.640 325 13272.96 614.19 57221.93 88888.00 2007-11-21 13:52:01.640 325 13272.57 614.19 57221.93 88888.00 2007-11-21 13:52:02.640 325 13272.31 614.56 57222.05 88888.00 2007-11-21 13:52:03.640 325 13271.14 613.32 57221.80 88888.00 2007-11-21 13:52:04.640 325 13271.01 613.32 57221.80 88888.00 2007-11-21 13:52:05.640 325 13271.14 612.95 57221.56 88888.00 2007-11-21 13:52:06.640 325 13271.27 613.32 57220.58 88888.00 2007-11-21 13:52:07.640 325 13270.11 613.45 57220.95 88888.00 2007-11-21 13:52:08.640 325 13270.11 612.70 57220.70 88888.00 2007-11-21 13:52:09.640 325 13270.50 613.45 57221.07 88888.00 2007-11-21 13:52:10.640 325 13269.46 613.32 57220.34 88888.00 2007-11-21 13:52:11.640 325 13269.85 612.09 57219.85 88888.00 2007-11-21 13:52:12.640 325 13269.33 612.83 57219.97 88888.00 2007-11-21 13:52:13.640 325 13269.20 611.96 57219.85 88888.00 2007-11-21 13:52:14.640 325 13268.42 611.96 57219.48 88888.00 2007-11-21 13:52:15.640 325 13268.29 612.46 57219.23 88888.00 2007-11-21 13:52:16.640 325 13268.29 612.21 57219.11 88888.00 2007-11-21 13:52:17.640 325 13267.77 611.47 57218.87 88888.00 2007-11-21 13:52:18.640 325 13267.12 611.96 57218.38 88888.00 2007-11-21 13:52:19.640 325 13267.12 611.84 57218.38 88888.00 2007-11-21 13:52:20.640 325 13267.38 611.22 57218.26 88888.00 2007-11-21 13:52:21.640 325 13266.86 610.72 57217.89 88888.00 2007-11-21 13:52:22.640 325 13267.12 611.09 57217.77 88888.00 2007-11-21 13:52:23.640 325 13267.12 611.09 57217.16 88888.00 2007-11-21 13:52:24.640 325 13267.51 610.48 57217.40 88888.00 2007-11-21 13:52:25.640 325 13266.60 610.35 57217.65 88888.00 2007-11-21 13:52:26.640 325 13265.82 610.35 57217.40 88888.00 2007-11-21 13:52:27.640 325 13266.99 609.48 57217.04 88888.00 2007-11-21 13:52:28.640 325 13265.69 609.73 57216.91 88888.00 2007-11-21 13:52:29.640 325 13266.47 609.86 57216.30 88888.00 2007-11-21 13:52:30.640 325 13265.82 609.73 57215.57 88888.00 2007-11-21 13:52:31.640 325 13265.95 609.61 57215.57 88888.00 2007-11-21 13:52:32.640 325 13266.47 609.73 57216.43 88888.00 2007-11-21 13:52:33.640 325 13265.82 609.61 57216.06 88888.00 2007-11-21 13:52:34.640 325 13265.95 609.98 57215.45 88888.00 2007-11-21 13:52:35.640 325 13265.56 609.73 57216.06 88888.00 2007-11-21 13:52:36.640 325 13265.95 609.36 57215.57 88888.00 2007-11-21 13:52:37.640 325 13266.60 609.36 57215.69 88888.00 2007-11-21 13:52:38.640 325 13266.47 609.48 57215.81 88888.00 2007-11-21 13:52:39.640 325 13266.21 609.24 57216.06 88888.00 2007-11-21 13:52:40.640 325 13266.47 608.62 57215.45 88888.00 2007-11-21 13:52:41.640 325 13266.08 609.11 57216.43 88888.00 2007-11-21 13:52:42.640 325 13266.47 609.24 57215.81 88888.00 2007-11-21 13:52:43.640 325 13267.25 609.36 57216.18 88888.00 2007-11-21 13:52:44.640 325 13266.34 609.61 57215.08 88888.00 2007-11-21 13:52:45.640 325 13266.47 609.36 57216.18 88888.00 2007-11-21 13:52:46.640 325 13266.60 609.48 57215.20 88888.00 2007-11-21 13:52:47.640 325 13266.60 609.98 57215.93 88888.00 2007-11-21 13:52:48.640 325 13267.12 610.35 57216.18 88888.00 2007-11-21 13:52:49.640 325 13267.25 610.23 57215.69 88888.00 2007-11-21 13:52:50.640 325 13267.51 610.10 57215.81 88888.00 2007-11-21 13:52:51.640 325 13268.16 610.23 57216.30 88888.00 2007-11-21 13:52:52.640 325 13268.55 610.35 57216.18 88888.00 2007-11-21 13:52:53.640 325 13268.55 610.60 57215.93 88888.00 2007-11-21 13:52:54.640 325 13268.16 610.48 57215.69 88888.00 2007-11-21 13:52:55.640 325 13267.90 610.72 57216.18 88888.00 2007-11-21 13:52:56.640 325 13267.77 610.85 57216.43 88888.00 2007-11-21 13:52:57.640 325 13267.77 609.73 57216.06 88888.00 2007-11-21 13:52:58.640 325 13268.16 610.60 57216.06 88888.00 2007-11-21 13:52:59.640 325 13268.94 611.22 57216.91 88888.00 2007-11-21 13:53:00.640 325 13266.86 610.60 57216.30 88888.00 2007-11-21 13:53:01.640 325 13267.64 610.72 57216.30 88888.00 2007-11-21 13:53:02.640 325 13268.16 611.84 57217.16 88888.00 2007-11-21 13:53:03.640 325 13267.90 610.97 57217.04 88888.00 2007-11-21 13:53:04.640 325 13267.90 611.84 57216.79 88888.00 2007-11-21 13:53:05.640 325 13267.12 611.71 57217.28 88888.00 2007-11-21 13:53:06.640 325 13266.73 611.84 57217.28 88888.00 2007-11-21 13:53:07.640 325 13266.86 612.21 57217.65 88888.00 2007-11-21 13:53:08.640 325 13266.21 611.84 57217.28 88888.00 2007-11-21 13:53:09.640 325 13266.73 611.96 57217.65 88888.00 2007-11-21 13:53:10.640 325 13266.99 612.21 57217.65 88888.00 2007-11-21 13:53:11.640 325 13266.73 612.83 57217.28 88888.00 2007-11-21 13:53:12.640 325 13267.12 612.58 57217.89 88888.00 2007-11-21 13:53:13.640 325 13266.34 612.58 57217.65 88888.00 2007-11-21 13:53:14.640 325 13266.08 612.46 57217.52 88888.00 2007-11-21 13:53:15.640 325 13265.95 613.08 57217.77 88888.00 2007-11-21 13:53:16.640 325 13267.12 613.57 57217.77 88888.00 2007-11-21 13:53:17.640 325 13267.38 613.57 57218.14 88888.00 2007-11-21 13:53:18.640 325 13267.12 613.57 57217.89 88888.00 2007-11-21 13:53:19.640 325 13267.51 612.83 57217.77 88888.00 2007-11-21 13:53:20.640 325 13266.47 613.70 57217.77 88888.00 2007-11-21 13:53:21.640 325 13266.34 613.94 57217.52 88888.00 2007-11-21 13:53:22.640 325 13266.34 613.57 57217.65 88888.00 2007-11-21 13:53:23.640 325 13266.21 614.07 57217.89 88888.00 2007-11-21 13:53:24.640 325 13265.95 613.82 57218.62 88888.00 2007-11-21 13:53:25.640 325 13265.95 613.45 57217.89 88888.00 2007-11-21 13:53:26.640 325 13266.21 613.32 57217.77 88888.00 2007-11-21 13:53:27.640 325 13265.69 613.82 57218.14 88888.00 2007-11-21 13:53:28.640 325 13265.82 613.82 57218.01 88888.00 2007-11-21 13:53:29.640 325 13265.56 613.20 57218.26 88888.00 2007-11-21 13:53:30.640 325 13265.82 613.94 57218.14 88888.00 2007-11-21 13:53:31.640 325 13265.30 613.57 57217.40 88888.00 2007-11-21 13:53:32.640 325 13265.56 613.08 57218.38 88888.00 2007-11-21 13:53:33.640 325 13266.34 613.32 57217.89 88888.00 2007-11-21 13:53:34.640 325 13265.43 613.70 57217.65 88888.00 2007-11-21 13:53:35.640 325 13265.43 614.07 57218.26 88888.00 2007-11-21 13:53:36.640 325 13264.78 613.57 57218.01 88888.00 2007-11-21 13:53:37.640 325 13264.39 613.20 57217.77 88888.00 2007-11-21 13:53:38.640 325 13264.78 612.95 57217.77 88888.00 2007-11-21 13:53:39.640 325 13263.87 612.83 57217.16 88888.00 2007-11-21 13:53:40.640 325 13264.00 612.83 57218.01 88888.00 2007-11-21 13:53:41.640 325 13264.26 613.32 57217.52 88888.00 2007-11-21 13:53:42.640 325 13263.22 612.70 57217.77 88888.00 2007-11-21 13:53:43.640 325 13262.31 612.95 57217.77 88888.00 2007-11-21 13:53:44.640 325 13262.31 612.70 57218.01 88888.00 2007-11-21 13:53:45.640 325 13263.22 612.70 57217.89 88888.00 2007-11-21 13:53:46.640 325 13261.66 612.95 57217.40 88888.00 2007-11-21 13:53:47.640 325 13260.88 613.20 57217.04 88888.00 2007-11-21 13:53:48.640 325 13261.40 612.58 57216.55 88888.00 2007-11-21 13:53:49.640 325 13260.36 613.32 57216.91 88888.00 2007-11-21 13:53:50.640 325 13261.14 612.83 57216.06 88888.00 2007-11-21 13:53:51.640 325 13260.36 612.46 57216.43 88888.00 2007-11-21 13:53:52.640 325 13260.49 613.45 57216.30 88888.00 2007-11-21 13:53:53.640 325 13259.97 612.95 57216.67 88888.00 2007-11-21 13:53:54.640 325 13259.58 613.08 57216.67 88888.00 2007-11-21 13:53:55.640 325 13258.80 613.45 57217.40 88888.00 2007-11-21 13:53:56.640 325 13259.06 613.45 57216.55 88888.00 2007-11-21 13:53:57.640 325 13259.71 614.19 57216.06 88888.00 2007-11-21 13:53:58.640 325 13259.97 613.08 57215.32 88888.00 2007-11-21 13:53:59.640 325 13259.97 613.94 57216.06 88888.00 2007-11-21 13:54:00.640 325 13260.36 613.57 57215.45 88888.00 2007-11-21 13:54:01.640 325 13260.62 613.82 57216.06 88888.00 2007-11-21 13:54:02.640 325 13260.62 613.45 57216.06 88888.00 2007-11-21 13:54:03.640 325 13261.66 614.07 57216.06 88888.00 2007-11-21 13:54:04.640 325 13261.53 613.45 57215.45 88888.00 2007-11-21 13:54:05.640 325 13262.44 614.19 57215.57 88888.00 2007-11-21 13:54:06.640 325 13262.05 613.57 57215.69 88888.00 2007-11-21 13:54:07.640 325 13262.83 614.19 57215.81 88888.00 2007-11-21 13:54:08.640 325 13263.74 614.07 57215.20 88888.00 2007-11-21 13:54:09.640 325 13264.65 613.45 57215.81 88888.00 2007-11-21 13:54:10.640 325 13264.91 614.31 57216.06 88888.00 2007-11-21 13:54:11.640 325 13264.91 614.19 57215.81 88888.00 2007-11-21 13:54:12.640 325 13264.65 614.56 57215.69 88888.00 2007-11-21 13:54:13.640 325 13266.47 614.56 57215.81 88888.00 2007-11-21 13:54:14.640 325 13266.73 614.31 57215.93 88888.00 2007-11-21 13:54:15.640 325 13266.47 614.81 57216.55 88888.00 2007-11-21 13:54:16.640 325 13266.60 613.94 57216.67 88888.00 2007-11-21 13:54:17.640 325 13266.60 614.56 57216.30 88888.00 2007-11-21 13:54:18.640 325 13266.21 614.69 57216.43 88888.00 2007-11-21 13:54:19.640 325 13267.12 615.43 57216.67 88888.00 2007-11-21 13:54:20.640 325 13266.99 615.06 57217.16 88888.00 2007-11-21 13:54:21.640 325 13267.25 614.56 57216.79 88888.00 2007-11-21 13:54:22.640 325 13267.77 615.18 57217.40 88888.00 2007-11-21 13:54:23.640 325 13268.42 614.93 57217.04 88888.00 2007-11-21 13:54:24.640 325 13267.64 615.31 57217.40 88888.00 2007-11-21 13:54:25.640 325 13266.99 614.56 57217.28 88888.00 2007-11-21 13:54:26.640 325 13266.99 614.69 57217.52 88888.00 2007-11-21 13:54:27.640 325 13266.73 615.31 57217.65 88888.00 2007-11-21 13:54:28.640 325 13267.25 614.19 57217.40 88888.00 2007-11-21 13:54:29.640 325 13266.73 614.31 57217.77 88888.00 2007-11-21 13:54:30.640 325 13266.73 614.81 57217.65 88888.00 2007-11-21 13:54:31.640 325 13266.47 614.69 57217.28 88888.00 2007-11-21 13:54:32.640 325 13265.43 614.81 57217.16 88888.00 2007-11-21 13:54:33.640 325 13265.56 614.69 57217.77 88888.00 2007-11-21 13:54:34.640 325 13265.30 614.93 57217.65 88888.00 2007-11-21 13:54:35.640 325 13264.65 614.69 57218.01 88888.00 2007-11-21 13:54:36.640 325 13264.26 614.93 57218.14 88888.00 2007-11-21 13:54:37.640 325 13263.48 614.56 57218.38 88888.00 2007-11-21 13:54:38.640 325 13263.22 615.06 57218.01 88888.00 2007-11-21 13:54:39.640 325 13262.44 614.56 57217.89 88888.00 2007-11-21 13:54:40.640 325 13263.22 614.69 57218.38 88888.00 2007-11-21 13:54:41.640 325 13262.31 615.31 57218.38 88888.00 2007-11-21 13:54:42.640 325 13261.79 615.31 57218.26 88888.00 2007-11-21 13:54:43.640 325 13261.66 615.92 57217.77 88888.00 2007-11-21 13:54:44.640 325 13260.75 615.31 57217.65 88888.00 2007-11-21 13:54:45.640 325 13261.01 615.92 57217.40 88888.00 2007-11-21 13:54:46.640 325 13260.88 615.55 57217.40 88888.00 2007-11-21 13:54:47.640 325 13261.27 616.05 57217.40 88888.00 2007-11-21 13:54:48.640 325 13260.88 614.81 57217.40 88888.00 2007-11-21 13:54:49.640 325 13261.27 615.18 57217.04 88888.00 2007-11-21 13:54:50.640 325 13260.88 616.05 57216.67 88888.00 2007-11-21 13:54:51.640 325 13260.75 615.80 57217.52 88888.00 2007-11-21 13:54:52.640 325 13261.40 615.92 57217.16 88888.00 2007-11-21 13:54:53.640 325 13260.36 615.80 57217.16 88888.00 2007-11-21 13:54:54.640 325 13261.66 616.17 57217.65 88888.00 2007-11-21 13:54:55.640 325 13262.05 615.80 57216.67 88888.00 2007-11-21 13:54:56.640 325 13261.27 615.31 57217.04 88888.00 2007-11-21 13:54:57.640 325 13261.79 616.17 57217.16 88888.00 2007-11-21 13:54:58.640 325 13261.14 616.54 57217.40 88888.00 2007-11-21 13:54:59.640 325 13261.79 615.92 57216.79 88888.00 2007-11-21 13:55:00.640 325 13261.79 616.67 57216.67 88888.00 2007-11-21 13:55:01.640 325 13262.31 617.54 57216.79 88888.00 2007-11-21 13:55:02.640 325 13263.35 617.41 57216.91 88888.00 2007-11-21 13:55:03.640 325 13263.48 617.78 57217.40 88888.00 2007-11-21 13:55:04.640 325 13264.00 617.29 57217.40 88888.00 2007-11-21 13:55:05.640 325 13264.52 617.78 57217.04 88888.00 2007-11-21 13:55:06.640 325 13264.65 617.54 57216.30 88888.00 2007-11-21 13:55:07.640 325 13264.65 617.04 57216.91 88888.00 2007-11-21 13:55:08.640 325 13264.52 617.66 57217.16 88888.00 2007-11-21 13:55:09.640 325 13265.04 617.91 57216.91 88888.00 2007-11-21 13:55:10.640 325 13265.95 617.78 57218.01 88888.00 2007-11-21 13:55:11.640 325 13265.95 617.04 57216.55 88888.00 2007-11-21 13:55:12.640 325 13265.95 618.28 57217.89 88888.00 2007-11-21 13:55:13.640 325 13265.82 617.78 57217.65 88888.00 2007-11-21 13:55:14.640 325 13266.86 617.66 57217.28 88888.00 2007-11-21 13:55:15.640 325 13266.08 617.66 57217.65 88888.00 2007-11-21 13:55:16.640 325 13265.95 617.66 57217.77 88888.00 2007-11-21 13:55:17.640 325 13266.86 617.66 57217.65 88888.00 2007-11-21 13:55:18.640 325 13267.77 617.66 57218.01 88888.00 2007-11-21 13:55:19.640 325 13268.03 617.78 57218.38 88888.00 2007-11-21 13:55:20.640 325 13267.64 616.30 57218.75 88888.00 2007-11-21 13:55:21.640 325 13268.94 617.41 57218.50 88888.00 2007-11-21 13:55:22.640 325 13268.94 617.04 57218.50 88888.00 2007-11-21 13:55:23.640 325 13268.94 616.92 57219.36 88888.00 2007-11-21 13:55:24.640 325 13269.46 616.92 57219.73 88888.00 2007-11-21 13:55:25.640 325 13269.59 616.05 57218.99 88888.00 2007-11-21 13:55:26.640 325 13269.85 617.29 57218.87 88888.00 2007-11-21 13:55:27.640 325 13269.20 616.92 57219.48 88888.00 2007-11-21 13:55:28.640 325 13268.68 616.67 57219.73 88888.00 2007-11-21 13:55:29.640 325 13269.33 616.92 57220.46 88888.00 2007-11-21 13:55:30.640 325 13269.07 617.41 57220.21 88888.00 2007-11-21 13:55:31.640 325 13268.68 617.41 57220.58 88888.00 2007-11-21 13:55:32.640 325 13268.03 616.67 57220.46 88888.00 2007-11-21 13:55:33.640 325 13268.68 616.79 57220.95 88888.00 2007-11-21 13:55:34.640 325 13268.16 616.30 57220.70 88888.00 2007-11-21 13:55:35.640 325 13269.20 616.30 57221.56 88888.00 2007-11-21 13:55:36.640 325 13268.42 616.42 57220.70 88888.00 2007-11-21 13:55:37.640 325 13268.94 615.92 57221.19 88888.00 2007-11-21 13:55:38.640 325 13267.77 615.06 57221.56 88888.00 2007-11-21 13:55:39.640 325 13268.55 614.56 57220.70 88888.00 2007-11-21 13:55:40.640 325 13268.94 614.93 57221.19 88888.00 2007-11-21 13:55:41.640 325 13268.42 614.69 57221.56 88888.00 2007-11-21 13:55:42.640 325 13268.16 614.31 57221.56 88888.00 2007-11-21 13:55:43.640 325 13267.77 613.70 57221.19 88888.00 2007-11-21 13:55:44.640 325 13267.51 614.07 57221.32 88888.00 2007-11-21 13:55:45.640 325 13267.77 614.07 57221.32 88888.00 2007-11-21 13:55:46.640 325 13267.64 613.70 57221.19 88888.00 2007-11-21 13:55:47.640 325 13267.38 613.94 57221.32 88888.00 2007-11-21 13:55:48.640 325 13266.47 613.94 57221.07 88888.00 2007-11-21 13:55:49.640 325 13265.82 613.82 57221.44 88888.00 2007-11-21 13:55:50.640 325 13264.26 613.70 57221.07 88888.00 2007-11-21 13:55:51.640 325 13264.65 613.20 57220.95 88888.00 2007-11-21 13:55:52.640 325 13263.87 614.19 57220.21 88888.00 2007-11-21 13:55:53.640 325 13264.00 613.70 57220.70 88888.00 2007-11-21 13:55:54.640 325 13263.74 614.31 57220.70 88888.00 2007-11-21 13:55:55.640 325 13263.35 614.44 57220.70 88888.00 2007-11-21 13:55:56.640 325 13262.44 613.57 57219.97 88888.00 2007-11-21 13:55:57.640 325 13262.18 614.31 57219.97 88888.00 2007-11-21 13:55:58.640 325 13262.05 614.07 57219.73 88888.00 2007-11-21 13:55:59.640 325 13261.79 613.82 57219.85 88888.00 2007-11-21 13:56:00.640 325 13262.05 614.44 57220.09 88888.00 2007-11-21 13:56:01.640 325 13262.83 614.56 57219.48 88888.00 2007-11-21 13:56:02.640 325 13261.66 614.93 57218.75 88888.00 2007-11-21 13:56:03.640 325 13261.66 614.93 57218.87 88888.00 2007-11-21 13:56:04.640 325 13261.66 614.56 57219.11 88888.00 2007-11-21 13:56:05.640 325 13262.83 614.93 57218.75 88888.00 2007-11-21 13:56:06.640 325 13262.44 614.81 57218.01 88888.00 2007-11-21 13:56:07.640 325 13262.44 615.18 57218.75 88888.00 2007-11-21 13:56:08.640 325 13263.09 614.56 57218.87 88888.00 2007-11-21 13:56:09.640 325 13262.96 615.68 57218.62 88888.00 2007-11-21 13:56:10.640 325 13262.83 615.43 57219.11 88888.00 2007-11-21 13:56:11.640 325 13263.35 615.55 57218.62 88888.00 2007-11-21 13:56:12.640 325 13263.61 616.17 57218.14 88888.00 2007-11-21 13:56:13.640 325 13263.61 615.31 57218.01 88888.00 2007-11-21 13:56:14.640 325 13263.48 615.31 57218.01 88888.00 2007-11-21 13:56:15.640 325 13263.87 615.43 57218.26 88888.00 2007-11-21 13:56:16.640 325 13263.74 615.92 57218.14 88888.00 2007-11-21 13:56:17.640 325 13263.61 616.54 57217.77 88888.00 2007-11-21 13:56:18.640 325 13264.65 615.31 57218.14 88888.00 2007-11-21 13:56:19.640 325 13263.48 615.55 57217.52 88888.00 2007-11-21 13:56:20.640 325 13263.35 616.67 57217.77 88888.00 2007-11-21 13:56:21.640 325 13263.48 616.05 57217.52 88888.00 2007-11-21 13:56:22.640 325 13264.13 615.31 57218.50 88888.00 2007-11-21 13:56:23.640 325 13263.35 616.30 57218.38 88888.00 2007-11-21 13:56:24.640 325 13263.35 615.55 57218.38 88888.00 2007-11-21 13:56:25.640 325 13263.74 616.05 57218.14 88888.00 2007-11-21 13:56:26.640 325 13263.35 616.30 57218.50 88888.00 2007-11-21 13:56:27.640 325 13262.83 616.54 57218.50 88888.00 2007-11-21 13:56:28.640 325 13262.70 616.17 57218.26 88888.00 2007-11-21 13:56:29.640 325 13263.74 615.92 57218.26 88888.00 2007-11-21 13:56:30.640 325 13262.44 616.17 57218.99 88888.00 2007-11-21 13:56:31.640 325 13262.05 616.05 57218.26 88888.00 2007-11-21 13:56:32.640 325 13261.27 616.05 57218.62 88888.00 2007-11-21 13:56:33.640 325 13261.53 615.55 57218.26 88888.00 2007-11-21 13:56:34.640 325 13260.75 615.55 57218.99 88888.00 2007-11-21 13:56:35.640 325 13261.01 615.92 57218.01 88888.00 2007-11-21 13:56:36.640 325 13260.62 615.80 57217.77 88888.00 2007-11-21 13:56:37.640 325 13259.58 615.31 57218.50 88888.00 2007-11-21 13:56:38.640 325 13259.19 615.18 57218.75 88888.00 2007-11-21 13:56:39.640 325 13259.32 615.92 57218.26 88888.00 2007-11-21 13:56:40.640 325 13258.41 615.55 57218.38 88888.00 2007-11-21 13:56:41.640 325 13258.41 615.68 57218.62 88888.00 2007-11-21 13:56:42.640 325 13257.89 614.81 57218.14 88888.00 2007-11-21 13:56:43.640 325 13257.63 614.69 57218.62 88888.00 2007-11-21 13:56:44.640 325 13257.63 613.94 57218.26 88888.00 2007-11-21 13:56:45.640 325 13257.63 613.57 57218.26 88888.00 2007-11-21 13:56:46.640 325 13257.63 614.31 57218.38 88888.00 2007-11-21 13:56:47.640 325 13256.98 613.94 57218.14 88888.00 2007-11-21 13:56:48.640 325 13256.46 614.93 57218.14 88888.00 2007-11-21 13:56:49.640 325 13256.59 614.31 57218.26 88888.00 2007-11-21 13:56:50.640 325 13256.33 613.82 57218.14 88888.00 2007-11-21 13:56:51.640 325 13255.42 613.94 57218.26 88888.00 2007-11-21 13:56:52.640 325 13255.55 613.82 57217.16 88888.00 2007-11-21 13:56:53.640 325 13256.20 614.44 57217.52 88888.00 2007-11-21 13:56:54.640 325 13256.07 613.70 57217.52 88888.00 2007-11-21 13:56:55.640 325 13255.81 613.94 57217.77 88888.00 2007-11-21 13:56:56.640 325 13255.03 613.45 57218.01 88888.00 2007-11-21 13:56:57.640 325 13254.77 613.20 57217.52 88888.00 2007-11-21 13:56:58.640 325 13255.03 613.57 57217.16 88888.00 2007-11-21 13:56:59.640 325 13255.55 614.31 57217.52 88888.00 2007-11-21 13:57:00.640 325 13255.42 614.56 57217.04 88888.00 2007-11-21 13:57:01.640 325 13255.68 614.56 57217.65 88888.00 2007-11-21 13:57:02.640 325 13255.42 614.19 57217.04 88888.00 2007-11-21 13:57:03.640 325 13255.68 614.93 57217.52 88888.00 2007-11-21 13:57:04.640 325 13255.81 615.18 57217.04 88888.00 2007-11-21 13:57:05.640 325 13256.33 615.80 57216.43 88888.00 2007-11-21 13:57:06.640 325 13255.81 615.68 57217.28 88888.00 2007-11-21 13:57:07.640 325 13256.46 615.55 57216.79 88888.00 2007-11-21 13:57:08.640 325 13256.46 616.05 57216.55 88888.00 2007-11-21 13:57:09.640 325 13256.59 615.31 57216.79 88888.00 2007-11-21 13:57:10.640 325 13257.63 615.43 57216.30 88888.00 2007-11-21 13:57:11.640 325 13257.63 616.17 57216.43 88888.00 2007-11-21 13:57:12.640 325 13258.15 616.05 57216.67 88888.00 2007-11-21 13:57:13.640 325 13258.15 615.55 57216.91 88888.00 2007-11-21 13:57:14.640 325 13259.32 615.43 57216.67 88888.00 2007-11-21 13:57:15.640 325 13259.06 615.68 57216.79 88888.00 2007-11-21 13:57:16.640 325 13259.32 615.31 57216.79 88888.00 2007-11-21 13:57:17.640 325 13259.58 615.31 57216.67 88888.00 2007-11-21 13:57:18.640 325 13260.75 614.69 57215.93 88888.00 2007-11-21 13:57:19.640 325 13259.32 615.43 57215.81 88888.00 2007-11-21 13:57:20.640 325 13259.97 614.81 57215.93 88888.00 2007-11-21 13:57:21.640 325 13259.58 614.81 57216.91 88888.00 2007-11-21 13:57:22.640 325 13260.10 614.56 57216.55 88888.00 2007-11-21 13:57:23.640 325 13259.84 615.06 57216.67 88888.00 2007-11-21 13:57:24.640 325 13260.23 614.44 57216.18 88888.00 2007-11-21 13:57:25.640 325 13260.10 614.31 57217.28 88888.00 2007-11-21 13:57:26.640 325 13259.71 614.07 57217.40 88888.00 2007-11-21 13:57:27.640 325 13259.19 614.56 57216.91 88888.00 2007-11-21 13:57:28.640 325 13259.32 614.19 57217.16 88888.00 2007-11-21 13:57:29.640 325 13259.71 614.56 57217.04 88888.00 2007-11-21 13:57:30.640 325 13258.93 614.56 57217.28 88888.00 2007-11-21 13:57:31.640 325 13259.06 614.93 57216.91 88888.00 2007-11-21 13:57:32.640 325 13257.50 615.06 57217.52 88888.00 2007-11-21 13:57:33.640 325 13257.76 614.19 57217.16 88888.00 2007-11-21 13:57:34.640 325 13257.76 615.06 57217.65 88888.00 2007-11-21 13:57:35.640 325 13256.72 614.93 57217.40 88888.00 2007-11-21 13:57:36.640 325 13256.85 615.43 57217.65 88888.00 2007-11-21 13:57:37.640 325 13256.72 615.55 57217.28 88888.00 2007-11-21 13:57:38.640 325 13256.33 615.55 57217.28 88888.00 2007-11-21 13:57:39.640 325 13255.42 616.17 57217.28 88888.00 2007-11-21 13:57:40.640 325 13255.16 616.30 57217.89 88888.00 2007-11-21 13:57:41.640 325 13255.42 616.79 57217.04 88888.00 2007-11-21 13:57:42.640 325 13255.29 616.92 57218.01 88888.00 2007-11-21 13:57:43.640 325 13256.20 616.92 57217.89 88888.00 2007-11-21 13:57:44.640 325 13256.07 617.66 57217.77 88888.00 2007-11-21 13:57:45.640 325 13256.33 617.54 57218.26 88888.00 2007-11-21 13:57:46.640 325 13256.20 617.91 57217.16 88888.00 2007-11-21 13:57:47.640 325 13256.72 617.78 57218.14 88888.00 2007-11-21 13:57:48.640 325 13256.98 618.15 57218.38 88888.00 2007-11-21 13:57:49.640 325 13258.02 619.02 57218.50 88888.00 2007-11-21 13:57:50.640 325 13258.93 618.90 57218.26 88888.00 2007-11-21 13:57:51.640 325 13258.80 618.28 57218.75 88888.00 2007-11-21 13:57:52.640 325 13259.97 619.27 57218.75 88888.00 2007-11-21 13:57:53.640 325 13260.75 619.64 57217.89 88888.00 2007-11-21 13:57:54.640 325 13261.01 619.52 57218.75 88888.00 2007-11-21 13:57:55.640 325 13262.05 620.14 57219.97 88888.00 2007-11-21 13:57:56.640 325 13262.05 620.01 57218.99 88888.00 2007-11-21 13:57:57.640 325 13262.57 620.38 57218.99 88888.00 2007-11-21 13:57:58.640 325 13263.35 620.38 57219.60 88888.00 2007-11-21 13:57:59.640 325 13264.39 621.25 57219.36 88888.00 2007-11-21 13:58:00.640 325 13265.04 620.76 57219.85 88888.00 2007-11-21 13:58:01.640 325 13265.43 621.37 57220.70 88888.00 2007-11-21 13:58:02.640 325 13265.69 621.75 57220.82 88888.00 2007-11-21 13:58:03.640 325 13266.08 621.75 57221.44 88888.00 2007-11-21 13:58:04.640 325 13267.12 621.87 57221.44 88888.00 2007-11-21 13:58:05.640 325 13266.99 622.37 57221.32 88888.00 2007-11-21 13:58:06.640 325 13267.38 622.61 57221.19 88888.00 2007-11-21 13:58:07.640 325 13267.51 623.48 57222.41 88888.00 2007-11-21 13:58:08.640 325 13267.51 623.60 57222.29 88888.00 2007-11-21 13:58:09.640 325 13267.64 624.47 57222.66 88888.00 2007-11-21 13:58:10.640 325 13268.29 624.84 57222.78 88888.00 2007-11-21 13:58:11.640 325 13268.42 624.59 57223.27 88888.00 2007-11-21 13:58:12.640 325 13268.68 624.72 57222.78 88888.00 2007-11-21 13:58:13.640 325 13268.29 624.22 57223.15 88888.00 2007-11-21 13:58:14.640 325 13269.20 625.21 57224.00 88888.00 2007-11-21 13:58:15.640 325 13269.33 624.84 57223.27 88888.00 2007-11-21 13:58:16.640 325 13269.98 625.09 57223.64 88888.00 2007-11-21 13:58:17.640 325 13269.46 625.59 57223.76 88888.00 2007-11-21 13:58:18.640 325 13269.59 625.46 57224.74 88888.00 2007-11-21 13:58:19.640 325 13270.37 626.08 57224.74 88888.00 2007-11-21 13:58:20.640 325 13270.37 625.09 57224.86 88888.00 2007-11-21 13:58:21.640 325 13270.50 626.33 57224.62 88888.00 2007-11-21 13:58:22.640 325 13271.40 625.59 57224.98 88888.00 2007-11-21 13:58:23.640 325 13271.53 625.96 57225.47 88888.00 2007-11-21 13:58:24.640 325 13271.14 625.71 57225.59 88888.00 2007-11-21 13:58:25.640 325 13272.44 626.58 57226.57 88888.00 2007-11-21 13:58:26.640 325 13272.31 626.08 57225.84 88888.00 2007-11-21 13:58:27.640 325 13272.05 625.71 57226.57 88888.00 2007-11-21 13:58:28.640 325 13272.44 625.96 57226.21 88888.00 2007-11-21 13:58:29.640 325 13272.70 625.83 57226.94 88888.00 2007-11-21 13:58:30.640 325 13272.96 626.08 57226.94 88888.00 2007-11-21 13:58:31.640 325 13273.35 626.33 57227.06 88888.00 2007-11-21 13:58:32.640 325 13273.35 626.70 57227.18 88888.00 2007-11-21 13:58:33.640 325 13273.48 626.70 57227.80 88888.00 2007-11-21 13:58:34.640 325 13273.61 626.95 57227.80 88888.00 2007-11-21 13:58:35.640 325 13273.61 626.82 57228.53 88888.00 2007-11-21 13:58:36.640 325 13273.74 627.07 57228.65 88888.00 2007-11-21 13:58:37.640 325 13274.13 627.32 57228.29 88888.00 2007-11-21 13:58:38.640 325 13273.74 626.70 57228.89 88888.00 2007-11-21 13:58:39.640 325 13273.87 627.44 57229.38 88888.00 2007-11-21 13:58:40.640 325 13275.56 627.07 57229.14 88888.00 2007-11-21 13:58:41.640 325 13274.78 627.20 57229.51 88888.00 2007-11-21 13:58:42.640 325 13275.17 627.57 57228.65 88888.00 2007-11-21 13:58:43.640 325 13274.91 628.31 57230.24 88888.00 2007-11-21 13:58:44.640 325 13274.78 628.43 57229.75 88888.00 2007-11-21 13:58:45.640 325 13275.04 628.19 57229.75 88888.00 2007-11-21 13:58:46.640 325 13275.69 628.06 57229.38 88888.00 2007-11-21 13:58:47.640 325 13275.17 628.19 57230.24 88888.00 2007-11-21 13:58:48.640 325 13275.04 628.19 57230.73 88888.00 2007-11-21 13:58:49.640 325 13275.69 627.94 57230.97 88888.00 2007-11-21 13:58:50.640 325 13276.47 628.56 57231.22 88888.00 2007-11-21 13:58:51.640 325 13275.95 627.81 57231.10 88888.00 2007-11-21 13:58:52.640 325 13276.60 628.06 57231.34 88888.00 2007-11-21 13:58:53.640 325 13275.43 628.56 57231.95 88888.00 2007-11-21 13:58:54.640 325 13276.34 628.68 57231.10 88888.00 2007-11-21 13:58:55.640 325 13276.86 628.43 57231.22 88888.00 2007-11-21 13:58:56.640 325 13277.25 629.05 57231.34 88888.00 2007-11-21 13:58:57.640 325 13276.73 628.68 57231.59 88888.00 2007-11-21 13:58:58.640 325 13276.99 629.43 57232.20 88888.00 2007-11-21 13:58:59.640 325 13277.64 629.67 57232.56 88888.00 2007-11-21 13:59:00.640 325 13278.16 629.05 57232.20 88888.00 2007-11-21 13:59:01.640 325 13277.64 629.80 57232.93 88888.00 2007-11-21 13:59:02.640 325 13278.16 629.18 57233.30 88888.00 2007-11-21 13:59:03.640 325 13278.29 629.30 57232.32 88888.00 2007-11-21 13:59:04.640 325 13278.81 629.18 57233.05 88888.00 2007-11-21 13:59:05.640 325 13278.94 629.43 57233.05 88888.00 2007-11-21 13:59:06.640 325 13279.46 630.66 57232.69 88888.00 2007-11-21 13:59:07.640 325 13279.33 630.54 57233.54 88888.00 2007-11-21 13:59:08.640 325 13279.33 630.04 57233.42 88888.00 2007-11-21 13:59:09.640 325 13279.85 630.79 57234.15 88888.00 2007-11-21 13:59:10.640 325 13280.37 630.17 57233.91 88888.00 2007-11-21 13:59:11.640 325 13280.76 631.53 57234.64 88888.00 2007-11-21 13:59:12.640 325 13280.63 630.91 57234.52 88888.00 2007-11-21 13:59:13.640 325 13280.89 631.16 57234.89 88888.00 2007-11-21 13:59:14.640 325 13280.50 631.28 57234.52 88888.00 2007-11-21 13:59:15.640 325 13280.89 632.27 57234.52 88888.00 2007-11-21 13:59:16.640 325 13281.41 632.27 57235.01 88888.00 2007-11-21 13:59:17.640 325 13281.41 631.65 57235.38 88888.00 2007-11-21 13:59:18.640 325 13281.28 631.65 57234.89 88888.00 2007-11-21 13:59:19.640 325 13281.54 632.40 57235.13 88888.00 2007-11-21 13:59:20.640 325 13282.32 632.65 57235.50 88888.00 2007-11-21 13:59:21.640 325 13281.80 631.78 57235.86 88888.00 2007-11-21 13:59:22.640 325 13281.67 632.40 57236.11 88888.00 2007-11-21 13:59:23.640 325 13282.45 632.52 57236.11 88888.00 2007-11-21 13:59:24.640 325 13282.71 632.52 57235.74 88888.00 2007-11-21 13:59:25.640 325 13281.67 632.27 57236.11 88888.00 2007-11-21 13:59:26.640 325 13282.19 631.78 57235.99 88888.00 2007-11-21 13:59:27.640 325 13282.58 632.27 57236.11 88888.00 2007-11-21 13:59:28.640 325 13282.58 632.77 57235.62 88888.00 2007-11-21 13:59:29.640 325 13282.45 632.52 57236.36 88888.00 2007-11-21 13:59:30.640 325 13282.58 632.03 57236.23 88888.00 2007-11-21 13:59:31.640 325 13282.84 632.03 57235.86 88888.00 2007-11-21 13:59:32.640 325 13282.32 632.15 57237.09 88888.00 2007-11-21 13:59:33.640 325 13282.71 632.03 57236.23 88888.00 2007-11-21 13:59:34.640 325 13282.32 632.27 57236.96 88888.00 2007-11-21 13:59:35.640 325 13283.23 631.53 57236.96 88888.00 2007-11-21 13:59:36.640 325 13282.19 632.40 57237.09 88888.00 2007-11-21 13:59:37.640 325 13282.84 632.27 57236.23 88888.00 2007-11-21 13:59:38.640 325 13282.71 631.16 57236.96 88888.00 2007-11-21 13:59:39.640 325 13282.84 631.41 57237.45 88888.00 2007-11-21 13:59:40.640 325 13283.88 631.04 57236.72 88888.00 2007-11-21 13:59:41.640 325 13282.97 631.16 57237.33 88888.00 2007-11-21 13:59:42.640 325 13283.10 631.04 57236.96 88888.00 2007-11-21 13:59:43.640 325 13282.58 630.91 57236.84 88888.00 2007-11-21 13:59:44.640 325 13282.06 630.54 57237.45 88888.00 2007-11-21 13:59:45.640 325 13282.06 631.04 57237.94 88888.00 2007-11-21 13:59:46.640 325 13281.02 631.53 57237.21 88888.00 2007-11-21 13:59:47.640 325 13281.54 631.65 57237.45 88888.00 2007-11-21 13:59:48.640 325 13281.02 631.90 57236.96 88888.00 2007-11-21 13:59:49.640 325 13280.50 631.90 57237.58 88888.00 2007-11-21 13:59:50.640 325 13280.63 631.53 57237.45 88888.00 2007-11-21 13:59:51.640 325 13279.59 632.03 57237.58 88888.00 2007-11-21 13:59:52.640 325 13279.33 632.27 57237.21 88888.00 2007-11-21 13:59:53.640 325 13279.33 632.03 57237.09 88888.00 2007-11-21 13:59:54.640 325 13278.55 631.53 57238.31 88888.00 2007-11-21 13:59:55.640 325 13278.16 632.15 57237.21 88888.00 2007-11-21 14:00:00.640 325 13277.25 632.77 57235.99 88888.00 2007-11-21 14:00:01.640 325 13276.86 632.15 57235.99 88888.00 2007-11-21 14:00:02.640 325 13278.03 632.77 57236.11 88888.00 2007-11-21 14:00:03.640 325 13277.51 632.52 57235.86 88888.00 2007-11-21 14:00:04.640 325 13278.16 632.52 57236.36 88888.00 2007-11-21 14:00:05.640 325 13277.12 632.52 57235.62 88888.00 2007-11-21 14:00:06.640 325 13277.38 632.77 57235.86 88888.00 2007-11-21 14:00:07.640 325 13277.64 633.14 57235.13 88888.00 2007-11-21 14:00:08.640 325 13278.29 632.40 57235.62 88888.00 2007-11-21 14:00:09.640 325 13277.51 632.40 57235.13 88888.00 2007-11-21 14:00:10.640 325 13278.68 632.15 57235.62 88888.00 2007-11-21 14:00:12.640 325 13277.25 633.02 57234.89 88888.00 2007-11-21 14:00:13.640 325 13277.90 632.52 57234.89 88888.00 2007-11-21 14:00:14.640 325 13278.16 633.02 57234.89 88888.00 2007-11-21 14:00:15.640 325 13278.29 633.02 57235.38 88888.00 2007-11-21 14:00:16.640 325 13278.42 632.89 57233.91 88888.00 2007-11-21 14:00:17.640 325 13278.16 633.26 57234.40 88888.00 2007-11-21 14:00:18.640 325 13277.38 632.89 57234.27 88888.00 2007-11-21 14:00:19.640 325 13277.90 633.14 57234.27 88888.00 2007-11-21 14:00:20.640 325 13277.77 633.76 57235.01 88888.00 2007-11-21 14:00:21.640 325 13277.77 634.13 57234.52 88888.00 2007-11-21 14:00:22.640 325 13277.64 633.76 57234.52 88888.00 2007-11-21 14:00:23.640 325 13277.64 634.26 57234.77 88888.00 2007-11-21 14:00:24.640 325 13277.90 633.64 57234.52 88888.00 2007-11-21 14:00:25.640 325 13277.25 633.51 57234.52 88888.00 2007-11-21 14:00:26.640 325 13277.12 634.01 57234.15 88888.00 2007-11-21 14:00:27.640 325 13277.64 634.13 57234.52 88888.00 2007-11-21 14:00:28.640 325 13277.12 634.13 57234.52 88888.00 2007-11-21 14:00:29.640 325 13277.38 633.88 57233.79 88888.00 2007-11-21 14:00:30.640 325 13277.90 634.38 57234.77 88888.00 2007-11-21 14:00:31.640 325 13277.77 634.87 57234.15 88888.00 2007-11-21 14:00:32.640 325 13277.25 634.01 57234.15 88888.00 2007-11-21 14:00:33.640 325 13276.60 633.88 57234.03 88888.00 2007-11-21 14:00:34.640 325 13276.73 634.75 57233.79 88888.00 2007-11-21 14:00:35.640 325 13277.12 634.63 57235.13 88888.00 2007-11-21 14:00:36.640 325 13276.60 635.12 57233.91 88888.00 2007-11-21 14:00:37.640 325 13276.86 634.50 57234.15 88888.00 2007-11-21 14:00:38.640 325 13276.21 634.26 57234.52 88888.00 2007-11-21 14:00:39.640 325 13276.34 635.00 57234.40 88888.00 2007-11-21 14:00:40.640 325 13276.08 633.64 57234.52 88888.00 2007-11-21 14:00:41.640 325 13275.43 634.75 57234.40 88888.00 2007-11-21 14:00:42.640 325 13275.30 634.01 57234.15 88888.00 2007-11-21 14:00:43.640 325 13275.82 634.26 57234.52 88888.00 2007-11-21 14:00:44.640 325 13275.43 633.88 57234.40 88888.00 2007-11-21 14:00:45.640 325 13276.08 633.88 57234.40 88888.00 2007-11-21 14:00:46.640 325 13275.95 634.13 57234.64 88888.00 2007-11-21 14:00:47.640 325 13276.47 633.64 57234.52 88888.00 2007-11-21 14:00:48.640 325 13276.60 633.88 57234.27 88888.00 2007-11-21 14:00:49.640 325 13276.21 633.64 57234.40 88888.00 2007-11-21 14:00:50.640 325 13276.47 633.39 57234.89 88888.00 2007-11-21 14:00:51.640 325 13276.73 633.88 57234.89 88888.00 2007-11-21 14:00:52.640 325 13276.73 633.39 57234.15 88888.00 2007-11-21 14:00:53.640 325 13276.99 633.51 57235.01 88888.00 2007-11-21 14:00:54.640 325 13275.82 633.39 57235.01 88888.00 2007-11-21 14:00:55.640 325 13276.60 632.52 57235.01 88888.00 2007-11-21 14:00:56.640 325 13276.86 633.26 57235.13 88888.00 2007-11-21 14:00:57.640 325 13276.34 632.40 57235.01 88888.00 2007-11-21 14:00:58.640 325 13276.99 632.27 57235.13 88888.00 2007-11-21 14:00:59.640 325 13276.34 632.40 57234.77 88888.00 2007-11-21 14:01:00.640 325 13276.99 632.40 57234.15 88888.00 2007-11-21 14:01:01.640 325 13276.86 632.52 57235.01 88888.00 2007-11-21 14:01:02.640 325 13276.60 632.03 57234.40 88888.00 2007-11-21 14:01:03.640 325 13276.34 632.65 57234.27 88888.00 2007-11-21 14:01:04.640 325 13276.47 632.27 57234.15 88888.00 2007-11-21 14:01:05.640 325 13276.47 632.65 57233.54 88888.00 2007-11-21 14:01:06.640 325 13276.34 632.15 57234.15 88888.00 2007-11-21 14:01:07.640 325 13276.73 631.90 57233.79 88888.00 2007-11-21 14:01:08.640 325 13276.86 631.90 57233.91 88888.00 2007-11-21 14:01:09.640 325 13276.60 631.28 57233.54 88888.00 2007-11-21 14:01:10.640 325 13277.25 632.03 57233.66 88888.00 2007-11-21 14:01:11.640 325 13276.34 631.65 57232.56 88888.00 2007-11-21 14:01:12.640 325 13276.73 630.42 57234.15 88888.00 2007-11-21 14:01:13.640 325 13276.21 630.66 57233.66 88888.00 2007-11-21 14:01:14.640 325 13276.08 631.16 57232.93 88888.00 2007-11-21 14:01:15.640 325 13276.08 630.42 57232.44 88888.00 2007-11-21 14:01:16.640 325 13276.08 630.17 57232.69 88888.00 2007-11-21 14:01:17.640 325 13276.08 630.91 57232.69 88888.00 2007-11-21 14:01:18.640 325 13275.56 630.04 57231.59 88888.00 2007-11-21 14:01:19.640 325 13275.56 629.80 57232.56 88888.00 2007-11-21 14:01:20.640 325 13275.56 630.04 57232.32 88888.00 2007-11-21 14:01:21.640 325 13275.56 629.80 57232.07 88888.00 2007-11-21 14:01:22.640 325 13275.04 629.43 57232.20 88888.00 2007-11-21 14:01:23.640 325 13275.04 629.67 57231.71 88888.00 2007-11-21 14:01:24.640 325 13274.65 629.92 57231.95 88888.00 2007-11-21 14:01:25.640 325 13275.17 628.93 57231.10 88888.00 2007-11-21 14:01:26.640 325 13274.39 628.81 57230.97 88888.00 2007-11-21 14:01:27.640 325 13274.39 629.18 57230.85 88888.00 2007-11-21 14:01:28.640 325 13273.22 628.81 57231.59 88888.00 2007-11-21 14:01:29.640 325 13273.74 628.93 57230.85 88888.00 2007-11-21 14:01:30.640 325 13273.22 628.31 57231.10 88888.00 2007-11-21 14:01:31.640 325 13272.31 628.06 57230.97 88888.00 2007-11-21 14:01:32.640 325 13272.05 627.57 57230.24 88888.00 2007-11-21 14:01:33.640 325 13272.31 627.94 57229.88 88888.00 2007-11-21 14:01:34.640 325 13271.92 627.69 57230.12 88888.00 2007-11-21 14:01:35.640 325 13271.01 627.81 57230.00 88888.00 2007-11-21 14:01:36.640 325 13270.62 627.44 57229.51 88888.00 2007-11-21 14:01:37.640 325 13270.50 626.33 57229.63 88888.00 2007-11-21 14:01:38.640 325 13270.24 626.58 57229.75 88888.00 2007-11-21 14:01:39.640 325 13269.72 626.08 57229.75 88888.00 2007-11-21 14:01:40.640 325 13269.85 626.20 57229.88 88888.00 2007-11-21 14:01:41.640 325 13268.81 626.20 57229.75 88888.00 2007-11-21 14:01:42.640 325 13268.68 625.83 57228.41 88888.00 2007-11-21 14:01:43.640 325 13268.03 625.46 57229.14 88888.00 2007-11-21 14:01:44.640 325 13267.25 624.84 57229.14 88888.00 2007-11-21 14:01:45.640 325 13266.99 624.84 57228.16 88888.00 2007-11-21 14:01:46.640 325 13267.38 624.59 57228.77 88888.00 2007-11-21 14:01:47.640 325 13266.60 624.84 57228.65 88888.00 2007-11-21 14:01:48.640 325 13265.95 624.35 57228.29 88888.00 2007-11-21 14:01:49.640 325 13265.95 624.47 57228.53 88888.00 2007-11-21 14:01:50.640 325 13265.04 623.98 57228.29 88888.00 2007-11-21 14:01:51.640 325 13264.65 623.85 57227.67 88888.00 2007-11-21 14:01:52.640 325 13264.26 623.73 57227.55 88888.00 2007-11-21 14:01:53.640 325 13263.61 623.73 57227.43 88888.00 2007-11-21 14:01:54.640 325 13263.61 624.10 57226.82 88888.00 2007-11-21 14:01:55.640 325 13262.44 623.85 57227.30 88888.00 2007-11-21 14:01:56.640 325 13263.48 623.36 57226.57 88888.00 2007-11-21 14:01:57.640 325 13262.57 623.11 57226.57 88888.00 2007-11-21 14:01:58.640 325 13262.70 622.86 57226.08 88888.00 2007-11-21 14:01:59.640 325 13261.79 623.23 57226.08 88888.00 2007-11-21 14:02:00.640 325 13262.57 623.60 57226.21 88888.00 2007-11-21 14:02:01.640 325 13262.44 622.74 57225.71 88888.00 2007-11-21 14:02:02.640 325 13262.18 622.86 57225.23 88888.00 2007-11-21 14:02:03.640 325 13262.31 623.11 57225.23 88888.00 2007-11-21 14:02:04.640 325 13261.79 622.74 57225.35 88888.00 2007-11-21 14:02:05.640 325 13261.79 622.49 57224.62 88888.00 2007-11-21 14:02:06.640 325 13262.05 623.11 57224.37 88888.00 2007-11-21 14:02:07.640 325 13262.31 622.98 57223.52 88888.00 2007-11-21 14:02:08.640 325 13262.83 622.98 57224.49 88888.00 2007-11-21 14:02:09.640 325 13262.31 623.11 57223.64 88888.00 2007-11-21 14:02:10.640 325 13262.70 622.61 57224.00 88888.00 2007-11-21 14:02:11.640 325 13263.35 623.36 57223.64 88888.00 2007-11-21 14:02:12.640 325 13262.83 623.60 57222.91 88888.00 2007-11-21 14:02:13.640 325 13263.74 622.98 57223.15 88888.00 2007-11-21 14:02:14.640 325 13264.26 622.74 57223.03 88888.00 2007-11-21 14:02:15.640 325 13263.87 622.86 57223.52 88888.00 2007-11-21 14:02:16.640 325 13263.87 623.48 57223.39 88888.00 2007-11-21 14:02:17.640 325 13264.65 623.23 57223.03 88888.00 2007-11-21 14:02:18.640 325 13264.52 623.23 57223.27 88888.00 2007-11-21 14:02:19.640 325 13265.17 623.48 57222.91 88888.00 2007-11-21 14:02:20.640 325 13265.56 622.98 57222.91 88888.00 2007-11-21 14:02:21.640 325 13265.82 623.60 57223.64 88888.00 2007-11-21 14:02:22.640 325 13265.69 623.85 57222.91 88888.00 2007-11-21 14:02:23.640 325 13266.60 623.85 57222.29 88888.00 2007-11-21 14:02:24.640 325 13266.86 623.98 57222.54 88888.00 2007-11-21 14:02:25.640 325 13266.60 623.48 57222.91 88888.00 2007-11-21 14:02:26.640 325 13266.60 623.73 57222.66 88888.00 2007-11-21 14:02:27.640 325 13265.82 623.98 57223.27 88888.00 2007-11-21 14:02:28.640 325 13265.82 624.10 57222.66 88888.00 2007-11-21 14:02:29.640 325 13265.56 624.72 57222.78 88888.00 2007-11-21 14:02:30.640 325 13265.56 624.10 57222.54 88888.00 2007-11-21 14:02:31.640 325 13266.34 624.35 57223.03 88888.00 2007-11-21 14:02:32.640 325 13265.95 624.10 57223.27 88888.00 2007-11-21 14:02:33.640 325 13265.69 625.09 57223.15 88888.00 2007-11-21 14:02:34.640 325 13265.82 624.97 57223.52 88888.00 2007-11-21 14:02:35.640 325 13266.21 624.35 57223.52 88888.00 2007-11-21 14:02:36.640 325 13264.78 624.97 57223.76 88888.00 2007-11-21 14:02:37.640 325 13264.78 624.97 57223.64 88888.00 2007-11-21 14:02:38.640 325 13264.91 625.09 57223.76 88888.00 2007-11-21 14:02:39.640 325 13264.52 625.09 57223.15 88888.00 2007-11-21 14:02:40.640 325 13264.26 625.21 57224.00 88888.00 2007-11-21 14:02:41.640 325 13264.39 625.96 57223.52 88888.00 2007-11-21 14:02:42.640 325 13264.39 625.83 57223.39 88888.00 2007-11-21 14:02:43.640 325 13264.65 626.33 57223.88 88888.00 2007-11-21 14:02:44.640 325 13264.91 626.08 57224.13 88888.00 2007-11-21 14:02:45.640 325 13264.39 625.96 57224.86 88888.00 2007-11-21 14:02:46.640 325 13264.39 626.70 57224.13 88888.00 2007-11-21 14:02:47.640 325 13264.91 626.58 57224.37 88888.00 2007-11-21 14:02:48.640 325 13264.91 626.70 57224.49 88888.00 2007-11-21 14:02:49.640 325 13264.78 626.20 57224.49 88888.00 2007-11-21 14:02:50.640 325 13264.78 626.33 57224.74 88888.00 2007-11-21 14:02:51.640 325 13264.52 626.82 57224.37 88888.00 2007-11-21 14:02:52.640 325 13264.78 627.57 57224.98 88888.00 2007-11-21 14:02:53.640 325 13264.65 627.20 57224.13 88888.00 2007-11-21 14:02:54.640 325 13265.69 627.07 57224.74 88888.00 2007-11-21 14:02:55.640 325 13266.21 627.94 57224.62 88888.00 2007-11-21 14:02:56.640 325 13265.43 627.57 57225.11 88888.00 2007-11-21 14:02:57.640 325 13266.60 627.20 57224.86 88888.00 2007-11-21 14:02:58.640 325 13267.12 627.44 57225.47 88888.00 2007-11-21 14:02:59.640 325 13267.25 627.69 57225.35 88888.00 2007-11-21 14:03:00.640 325 13267.77 627.81 57225.59 88888.00 2007-11-21 14:03:01.640 325 13267.90 627.57 57225.11 88888.00 2007-11-21 14:03:02.640 325 13268.29 628.19 57225.71 88888.00 2007-11-21 14:03:03.640 325 13269.07 627.20 57226.57 88888.00 2007-11-21 14:03:04.640 325 13268.29 627.94 57226.08 88888.00 2007-11-21 14:03:05.640 325 13268.94 628.43 57226.21 88888.00 2007-11-21 14:03:06.640 325 13269.85 627.57 57226.94 88888.00 2007-11-21 14:03:07.640 325 13270.37 628.19 57226.70 88888.00 2007-11-21 14:03:08.640 325 13269.98 628.19 57227.30 88888.00 2007-11-21 14:03:09.640 325 13270.50 627.94 57227.43 88888.00 2007-11-21 14:03:10.640 325 13271.01 628.56 57227.55 88888.00 2007-11-21 14:03:11.640 325 13271.66 628.93 57227.55 88888.00 2007-11-21 14:03:12.640 325 13271.40 629.05 57228.16 88888.00 2007-11-21 14:03:13.640 325 13272.05 628.31 57227.55 88888.00 2007-11-21 14:03:14.640 325 13271.66 629.05 57228.53 88888.00 2007-11-21 14:03:15.640 325 13272.70 629.05 57228.53 88888.00 2007-11-21 14:03:16.640 325 13272.44 628.68 57228.89 88888.00 2007-11-21 14:03:17.640 325 13272.57 628.56 57228.65 88888.00 2007-11-21 14:03:18.640 325 13273.22 629.05 57229.14 88888.00 2007-11-21 14:03:19.640 325 13273.61 629.05 57229.02 88888.00 2007-11-21 14:03:20.640 325 13274.26 628.81 57229.14 88888.00 2007-11-21 14:03:21.640 325 13274.26 629.92 57228.89 88888.00 2007-11-21 14:03:22.640 325 13274.52 629.55 57229.63 88888.00 2007-11-21 14:03:23.640 325 13274.78 629.55 57229.38 88888.00 2007-11-21 14:03:24.640 325 13274.78 629.92 57229.75 88888.00 2007-11-21 14:03:25.640 325 13275.17 629.30 57230.00 88888.00 2007-11-21 14:03:26.640 325 13275.43 629.92 57230.61 88888.00 2007-11-21 14:03:27.640 325 13275.82 629.30 57230.24 88888.00 2007-11-21 14:03:28.640 325 13276.60 630.04 57230.36 88888.00 2007-11-21 14:03:29.640 325 13276.60 629.55 57230.61 88888.00 2007-11-21 14:03:30.640 325 13277.25 629.80 57230.24 88888.00 2007-11-21 14:03:31.640 325 13277.77 630.29 57230.48 88888.00 2007-11-21 14:03:32.640 325 13278.16 629.80 57231.59 88888.00 2007-11-21 14:03:33.640 325 13278.81 629.80 57230.61 88888.00 2007-11-21 14:03:34.640 325 13278.29 630.04 57231.71 88888.00 2007-11-21 14:03:35.640 325 13279.46 630.42 57231.22 88888.00 2007-11-21 14:03:36.640 325 13279.20 630.29 57231.46 88888.00 2007-11-21 14:03:37.640 325 13279.46 630.17 57231.71 88888.00 2007-11-21 14:03:38.640 325 13279.72 630.29 57231.95 88888.00 2007-11-21 14:03:39.640 325 13280.24 629.80 57231.83 88888.00 2007-11-21 14:03:40.640 325 13280.24 630.42 57232.32 88888.00 2007-11-21 14:03:41.640 325 13280.24 629.30 57232.20 88888.00 2007-11-21 14:03:42.640 325 13280.50 629.30 57232.69 88888.00 2007-11-21 14:03:43.640 325 13280.37 630.29 57233.18 88888.00 2007-11-21 14:03:44.640 325 13279.98 629.43 57232.81 88888.00 2007-11-21 14:03:45.640 325 13279.46 629.67 57232.93 88888.00 2007-11-21 14:03:46.640 325 13279.72 629.30 57233.05 88888.00 2007-11-21 14:03:47.640 325 13280.63 629.30 57233.05 88888.00 2007-11-21 14:03:48.640 325 13280.24 629.18 57234.03 88888.00 2007-11-21 14:03:49.640 325 13279.59 629.05 57233.42 88888.00 2007-11-21 14:03:50.640 325 13278.81 629.55 57233.66 88888.00 2007-11-21 14:03:51.640 325 13279.20 628.93 57234.03 88888.00 2007-11-21 14:03:52.640 325 13279.46 628.68 57234.15 88888.00 2007-11-21 14:03:53.640 325 13279.33 628.81 57234.15 88888.00 2007-11-21 14:03:54.640 325 13279.85 628.93 57234.27 88888.00 2007-11-21 14:03:55.640 325 13278.94 628.93 57234.77 88888.00 2007-11-21 14:03:56.640 325 13278.55 628.81 57233.66 88888.00 2007-11-21 14:03:57.640 325 13278.42 628.93 57234.40 88888.00 2007-11-21 14:03:58.640 325 13278.29 628.56 57234.89 88888.00 2007-11-21 14:03:59.640 325 13278.29 629.05 57234.15 88888.00 2007-11-21 14:04:00.640 325 13278.29 629.05 57234.64 88888.00 2007-11-21 14:04:01.640 325 13278.03 628.56 57235.13 88888.00 2007-11-21 14:04:02.640 325 13277.51 628.43 57235.25 88888.00 2007-11-21 14:04:03.640 325 13277.64 628.56 57235.62 88888.00 2007-11-21 14:04:04.640 325 13277.25 628.68 57235.25 88888.00 2007-11-21 14:04:05.640 325 13277.64 628.81 57235.13 88888.00 2007-11-21 14:04:06.640 325 13277.25 628.43 57235.01 88888.00 2007-11-21 14:04:07.640 325 13276.99 628.81 57235.38 88888.00 2007-11-21 14:04:08.640 325 13276.73 628.56 57235.38 88888.00 2007-11-21 14:04:09.640 325 13276.73 628.93 57235.50 88888.00 2007-11-21 14:04:10.640 325 13276.21 629.18 57235.38 88888.00 2007-11-21 14:04:11.640 325 13277.12 628.56 57235.50 88888.00 2007-11-21 14:04:12.640 325 13276.47 628.31 57235.01 88888.00 2007-11-21 14:04:13.640 325 13276.60 628.43 57234.64 88888.00 2007-11-21 14:04:14.640 325 13276.60 629.05 57235.01 88888.00 2007-11-21 14:04:15.640 325 13276.47 628.43 57235.13 88888.00 2007-11-21 14:04:16.640 325 13277.12 628.56 57235.13 88888.00 2007-11-21 14:04:17.640 325 13277.25 628.81 57235.38 88888.00 2007-11-21 14:04:18.640 325 13276.34 628.43 57234.89 88888.00 2007-11-21 14:04:19.640 325 13275.95 628.43 57234.64 88888.00 2007-11-21 14:04:20.640 325 13277.51 628.31 57234.77 88888.00 2007-11-21 14:04:21.640 325 13277.12 628.56 57235.62 88888.00 2007-11-21 14:04:22.640 325 13276.73 628.43 57234.40 88888.00 2007-11-21 14:04:23.640 325 13276.86 628.56 57234.52 88888.00 2007-11-21 14:04:24.640 325 13276.60 627.94 57234.40 88888.00 2007-11-21 14:04:25.640 325 13276.99 627.94 57234.40 88888.00 2007-11-21 14:04:26.640 325 13276.86 627.81 57233.66 88888.00 2007-11-21 14:04:27.640 325 13276.86 627.32 57234.15 88888.00 2007-11-21 14:04:28.640 325 13277.38 627.69 57233.91 88888.00 2007-11-21 14:04:29.640 325 13276.86 627.69 57234.15 88888.00 2007-11-21 14:04:30.640 325 13275.82 627.44 57233.79 88888.00 2007-11-21 14:04:31.640 325 13276.99 626.70 57233.66 88888.00 2007-11-21 14:04:32.640 325 13275.82 627.20 57233.91 88888.00 2007-11-21 14:04:33.640 325 13276.47 626.82 57233.30 88888.00 2007-11-21 14:04:34.640 325 13275.69 627.20 57233.66 88888.00 2007-11-21 14:04:35.640 325 13275.82 626.33 57233.05 88888.00 2007-11-21 14:04:36.640 325 13275.56 626.45 57232.81 88888.00 2007-11-21 14:04:37.640 325 13275.82 626.58 57233.18 88888.00 2007-11-21 14:04:38.640 325 13275.95 626.70 57233.54 88888.00 2007-11-21 14:04:39.640 325 13275.04 626.33 57233.42 88888.00 2007-11-21 14:04:40.640 325 13275.43 626.20 57233.30 88888.00 2007-11-21 14:04:41.640 325 13275.30 625.96 57233.79 88888.00 2007-11-21 14:04:42.639 325 13275.30 626.08 57233.79 88888.00 2007-11-21 14:04:43.639 325 13273.87 625.96 57234.03 88888.00 2007-11-21 14:04:44.639 325 13274.65 625.71 57232.32 88888.00 2007-11-21 14:04:45.639 325 13274.26 625.83 57232.81 88888.00 2007-11-21 14:04:46.639 325 13273.61 625.83 57233.66 88888.00 2007-11-21 14:04:47.639 325 13273.35 626.20 57232.93 88888.00 2007-11-21 14:04:48.639 325 13272.96 625.83 57232.56 88888.00 2007-11-21 14:04:49.639 325 13272.57 625.71 57232.81 88888.00 2007-11-21 14:04:50.639 325 13272.05 625.21 57232.20 88888.00 2007-11-21 14:04:51.639 325 13271.66 625.34 57233.18 88888.00 2007-11-21 14:04:52.639 325 13270.37 625.71 57232.32 88888.00 2007-11-21 14:04:53.639 325 13270.62 624.22 57233.05 88888.00 2007-11-21 14:04:54.639 325 13270.24 623.98 57232.44 88888.00 2007-11-21 14:04:55.639 325 13270.11 624.22 57232.56 88888.00 2007-11-21 14:04:56.639 325 13269.85 623.98 57232.81 88888.00 2007-11-21 14:04:57.639 325 13269.98 624.10 57231.83 88888.00 2007-11-21 14:04:58.639 325 13269.46 624.47 57231.71 88888.00 2007-11-21 14:04:59.639 325 13269.33 624.22 57231.46 88888.00 2007-11-21 14:05:00.639 325 13268.29 623.98 57231.59 88888.00 2007-11-21 14:05:01.639 325 13267.64 623.73 57231.10 88888.00 2007-11-21 14:05:02.639 325 13268.68 623.85 57231.71 88888.00 2007-11-21 14:05:03.639 325 13267.90 624.35 57230.85 88888.00 2007-11-21 14:05:04.639 325 13267.38 623.11 57230.61 88888.00 2007-11-21 14:05:05.639 325 13267.64 623.73 57231.10 88888.00 2007-11-21 14:05:06.639 325 13266.99 623.85 57231.34 88888.00 2007-11-21 14:05:07.639 325 13267.25 623.85 57230.73 88888.00 2007-11-21 14:05:08.639 325 13267.38 624.10 57230.97 88888.00 2007-11-21 14:05:09.639 325 13266.86 623.48 57230.85 88888.00 2007-11-21 14:05:10.639 325 13265.95 623.73 57230.73 88888.00 2007-11-21 14:05:11.639 325 13266.60 623.98 57230.36 88888.00 2007-11-21 14:05:12.639 325 13266.99 623.23 57230.12 88888.00 2007-11-21 14:05:13.639 325 13266.47 623.98 57230.36 88888.00 2007-11-21 14:05:14.639 325 13266.86 623.23 57229.75 88888.00 2007-11-21 14:05:15.639 325 13266.60 623.36 57229.38 88888.00 2007-11-21 14:05:16.639 325 13266.99 623.73 57229.75 88888.00 2007-11-21 14:05:17.639 325 13266.73 623.23 57229.51 88888.00 2007-11-21 14:05:18.639 325 13266.21 623.48 57230.00 88888.00 2007-11-21 14:05:19.639 325 13266.21 624.22 57229.14 88888.00 2007-11-21 14:05:20.639 325 13266.47 623.48 57229.38 88888.00 2007-11-21 14:05:21.639 325 13265.69 623.98 57228.77 88888.00 2007-11-21 14:05:22.639 325 13265.95 623.85 57228.77 88888.00 2007-11-21 14:05:23.639 325 13266.08 623.73 57229.14 88888.00 2007-11-21 14:05:24.639 325 13265.82 624.10 57228.89 88888.00 2007-11-21 14:05:25.639 325 13265.82 623.36 57229.26 88888.00 2007-11-21 14:05:26.639 325 13265.43 623.60 57228.65 88888.00 2007-11-21 14:05:27.639 325 13265.69 623.85 57229.02 88888.00 2007-11-21 14:05:28.639 325 13265.04 624.22 57228.89 88888.00 2007-11-21 14:05:29.639 325 13265.17 624.10 57229.02 88888.00 2007-11-21 14:05:30.639 325 13264.91 624.47 57228.53 88888.00 2007-11-21 14:05:31.639 325 13264.78 623.73 57228.65 88888.00 2007-11-21 14:05:32.639 325 13265.56 624.35 57227.92 88888.00 2007-11-21 14:05:33.639 325 13264.78 623.98 57228.41 88888.00 2007-11-21 14:05:34.639 325 13264.78 624.97 57228.41 88888.00 2007-11-21 14:05:35.639 325 13264.65 624.59 57227.67 88888.00 2007-11-21 14:05:36.639 325 13264.65 624.84 57227.55 88888.00 2007-11-21 14:05:37.639 325 13264.65 625.09 57228.41 88888.00 2007-11-21 14:05:38.639 325 13264.52 624.84 57227.55 88888.00 2007-11-21 14:05:39.639 325 13264.91 624.97 57228.04 88888.00 2007-11-21 14:05:40.639 325 13264.65 624.72 57228.04 88888.00 2007-11-21 14:05:41.639 325 13264.78 624.84 57227.92 88888.00 2007-11-21 14:05:42.639 325 13265.17 625.46 57227.18 88888.00 2007-11-21 14:05:43.639 325 13264.52 625.21 57227.67 88888.00 2007-11-21 14:05:44.639 325 13264.39 624.72 57227.30 88888.00 2007-11-21 14:05:45.639 325 13264.13 625.09 57227.30 88888.00 2007-11-21 14:05:46.639 325 13264.26 625.46 57226.70 88888.00 2007-11-21 14:05:47.639 325 13264.26 625.46 57227.80 88888.00 2007-11-21 14:05:48.639 325 13264.52 626.08 57227.43 88888.00 2007-11-21 14:05:49.639 325 13264.52 626.08 57226.94 88888.00 2007-11-21 14:05:50.639 325 13264.39 625.83 57227.30 88888.00 2007-11-21 14:05:51.639 325 13263.61 626.20 57226.45 88888.00 2007-11-21 14:05:52.639 325 13265.04 625.83 57227.43 88888.00 2007-11-21 14:05:53.639 325 13264.65 625.83 57227.18 88888.00 2007-11-21 14:05:54.639 325 13264.13 625.96 57227.30 88888.00 2007-11-21 14:05:55.639 325 13264.39 626.08 57227.06 88888.00 2007-11-21 14:05:56.639 325 13265.30 625.83 57227.06 88888.00 2007-11-21 14:05:57.639 325 13263.87 626.33 57227.06 88888.00 2007-11-21 14:05:58.639 325 13264.91 626.45 57226.33 88888.00 2007-11-21 14:05:59.639 325 13264.39 625.96 57226.70 88888.00 2007-11-21 14:06:00.639 325 13264.39 626.20 57226.33 88888.00 2007-11-21 14:06:01.639 325 13264.65 626.20 57226.94 88888.00 2007-11-21 14:06:02.639 325 13264.65 625.83 57226.94 88888.00 2007-11-21 14:06:03.639 325 13264.26 625.96 57226.82 88888.00 2007-11-21 14:06:04.639 325 13264.26 625.59 57227.30 88888.00 2007-11-21 14:06:05.639 325 13263.74 625.59 57227.06 88888.00 2007-11-21 14:06:06.639 325 13263.22 625.59 57226.94 88888.00 2007-11-21 14:06:07.639 325 13264.65 625.21 57227.30 88888.00 2007-11-21 14:06:08.639 325 13263.48 625.21 57227.55 88888.00 2007-11-21 14:06:09.639 325 13264.26 625.59 57227.30 88888.00 2007-11-21 14:06:10.639 325 13264.78 625.46 57227.30 88888.00 2007-11-21 14:06:11.639 325 13263.87 626.08 57227.30 88888.00 2007-11-21 14:06:12.639 325 13264.13 624.97 57227.43 88888.00 2007-11-21 14:06:13.639 325 13264.13 625.34 57228.16 88888.00 2007-11-21 14:06:14.639 325 13263.48 625.34 57228.41 88888.00 2007-11-21 14:06:15.639 325 13263.74 626.08 57227.80 88888.00 2007-11-21 14:06:16.639 325 13263.61 626.70 57228.04 88888.00 2007-11-21 14:06:17.639 325 13262.96 625.71 57228.41 88888.00 2007-11-21 14:06:18.639 325 13263.35 625.34 57228.29 88888.00 2007-11-21 14:06:19.639 325 13263.61 626.20 57228.04 88888.00 2007-11-21 14:06:20.639 325 13262.96 626.33 57228.04 88888.00 2007-11-21 14:06:21.639 325 13263.35 625.83 57228.53 88888.00 2007-11-21 14:06:22.639 325 13262.70 625.96 57229.14 88888.00 2007-11-21 14:06:23.639 325 13262.83 626.33 57229.14 88888.00 2007-11-21 14:06:24.639 325 13263.09 625.96 57228.77 88888.00 2007-11-21 14:06:25.639 325 13263.35 626.33 57229.02 88888.00 2007-11-21 14:06:26.639 325 13262.57 625.96 57228.65 88888.00 2007-11-21 14:06:27.639 325 13263.61 626.82 57229.02 88888.00 2007-11-21 14:06:28.639 325 13263.48 626.58 57229.02 88888.00 2007-11-21 14:06:29.639 325 13264.78 627.69 57228.89 88888.00 2007-11-21 14:06:30.639 325 13264.78 627.32 57230.00 88888.00 2007-11-21 14:06:31.639 325 13264.65 627.81 57230.12 88888.00 2007-11-21 14:06:32.639 325 13265.04 628.06 57229.14 88888.00 2007-11-21 14:06:33.639 325 13265.82 628.31 57229.63 88888.00 2007-11-21 14:06:34.639 325 13266.08 628.56 57229.63 88888.00 2007-11-21 14:06:35.639 325 13267.25 628.68 57230.24 88888.00 2007-11-21 14:06:36.639 325 13267.90 628.56 57230.12 88888.00 2007-11-21 14:06:37.639 325 13269.07 628.93 57230.48 88888.00 2007-11-21 14:06:38.639 325 13269.33 629.30 57230.24 88888.00 2007-11-21 14:06:39.639 325 13269.98 628.68 57230.73 88888.00 2007-11-21 14:06:40.639 325 13270.11 628.68 57231.10 88888.00 2007-11-21 14:06:41.639 325 13271.14 629.30 57231.59 88888.00 2007-11-21 14:06:42.639 325 13271.40 628.43 57231.59 88888.00 2007-11-21 14:06:43.639 325 13271.92 628.68 57231.71 88888.00 2007-11-21 14:06:44.639 325 13272.70 629.80 57231.46 88888.00 2007-11-21 14:06:45.639 325 13273.48 629.18 57231.83 88888.00 2007-11-21 14:06:46.639 325 13274.00 629.55 57232.32 88888.00 2007-11-21 14:06:47.639 325 13273.61 629.92 57232.69 88888.00 2007-11-21 14:06:48.639 325 13274.78 629.18 57232.32 88888.00 2007-11-21 14:06:49.639 325 13275.17 629.30 57232.93 88888.00 2007-11-21 14:06:50.639 325 13274.91 629.55 57232.69 88888.00 2007-11-21 14:06:51.639 325 13275.95 629.05 57233.42 88888.00 2007-11-21 14:06:52.639 325 13275.95 630.17 57233.05 88888.00 2007-11-21 14:06:53.639 325 13276.47 629.80 57233.42 88888.00 2007-11-21 14:06:54.639 325 13277.25 628.93 57233.54 88888.00 2007-11-21 14:06:55.639 325 13277.38 629.18 57233.66 88888.00 2007-11-21 14:06:56.639 325 13277.77 629.43 57234.77 88888.00 2007-11-21 14:06:57.639 325 13277.90 629.80 57234.15 88888.00 2007-11-21 14:06:58.639 325 13277.90 629.80 57234.15 88888.00 2007-11-21 14:06:59.639 325 13277.77 628.93 57234.89 88888.00 2007-11-21 14:07:00.639 325 13277.64 628.93 57235.01 88888.00 2007-11-21 14:07:01.639 325 13277.51 628.56 57235.13 88888.00 2007-11-21 14:07:02.639 325 13277.77 628.93 57234.77 88888.00 2007-11-21 14:07:03.639 325 13277.77 629.30 57235.62 88888.00 2007-11-21 14:07:04.639 325 13277.38 628.93 57235.38 88888.00 2007-11-21 14:07:05.639 325 13277.25 629.55 57235.25 88888.00 2007-11-21 14:07:06.639 325 13277.25 628.43 57235.25 88888.00 2007-11-21 14:07:07.639 325 13276.47 627.69 57236.11 88888.00 2007-11-21 14:07:08.639 325 13276.73 627.81 57235.74 88888.00 2007-11-21 14:07:09.639 325 13276.08 627.69 57235.74 88888.00 2007-11-21 14:07:10.639 325 13275.56 628.68 57235.99 88888.00 2007-11-21 14:07:11.639 325 13275.56 628.06 57235.86 88888.00 2007-11-21 14:07:12.639 325 13275.17 628.56 57236.11 88888.00 2007-11-21 14:07:13.639 325 13275.04 627.81 57236.23 88888.00 2007-11-21 14:07:14.639 325 13274.52 628.19 57235.74 88888.00 2007-11-21 14:07:15.639 325 13273.48 627.57 57235.99 88888.00 2007-11-21 14:07:16.639 325 13274.00 627.81 57235.99 88888.00 2007-11-21 14:07:17.639 325 13274.00 628.68 57235.86 88888.00 2007-11-21 14:07:18.639 325 13273.35 628.43 57236.11 88888.00 2007-11-21 14:07:19.639 325 13273.48 627.81 57235.74 88888.00 2007-11-21 14:07:20.639 325 13273.48 627.81 57235.38 88888.00 2007-11-21 14:07:21.639 325 13273.22 627.81 57235.62 88888.00 2007-11-21 14:07:22.639 325 13273.09 628.31 57235.62 88888.00 2007-11-21 14:07:23.639 325 13272.57 628.43 57235.50 88888.00 2007-11-21 14:07:24.639 325 13272.44 628.19 57235.86 88888.00 2007-11-21 14:07:25.639 325 13272.96 628.81 57235.13 88888.00 2007-11-21 14:07:26.639 325 13272.31 628.56 57235.86 88888.00 2007-11-21 14:07:27.639 325 13273.48 628.68 57235.01 88888.00 2007-11-21 14:07:28.639 325 13272.70 628.93 57235.13 88888.00 2007-11-21 14:07:29.639 325 13272.96 628.43 57235.99 88888.00 2007-11-21 14:07:30.639 325 13273.09 628.56 57235.38 88888.00 2007-11-21 14:07:31.639 325 13273.61 628.81 57235.38 88888.00 2007-11-21 14:07:32.639 325 13273.48 628.81 57235.38 88888.00 2007-11-21 14:07:33.639 325 13274.00 628.81 57235.38 88888.00 2007-11-21 14:07:34.639 325 13274.00 629.05 57235.86 88888.00 2007-11-21 14:07:35.639 325 13274.52 628.93 57235.01 88888.00 2007-11-21 14:07:36.639 325 13274.78 628.93 57235.74 88888.00 2007-11-21 14:07:37.639 325 13274.91 629.18 57235.25 88888.00 2007-11-21 14:07:38.639 325 13274.91 628.68 57235.62 88888.00 2007-11-21 14:07:39.639 325 13274.78 629.05 57235.50 88888.00 2007-11-21 14:07:40.639 325 13275.30 628.56 57234.77 88888.00 2007-11-21 14:07:41.639 325 13275.17 628.81 57235.25 88888.00 2007-11-21 14:07:42.639 325 13275.30 629.18 57235.01 88888.00 2007-11-21 14:07:43.639 325 13276.08 629.05 57235.62 88888.00 2007-11-21 14:07:44.639 325 13275.56 628.06 57235.13 88888.00 2007-11-21 14:07:45.639 325 13275.30 629.43 57235.86 88888.00 2007-11-21 14:07:46.639 325 13275.69 629.30 57234.89 88888.00 2007-11-21 14:07:47.639 325 13276.34 629.43 57235.50 88888.00 2007-11-21 14:07:48.639 325 13276.21 629.30 57235.25 88888.00 2007-11-21 14:07:49.639 325 13276.47 629.30 57234.89 88888.00 2007-11-21 14:07:50.639 325 13276.47 629.55 57235.62 88888.00 2007-11-21 14:07:51.639 325 13276.99 629.80 57235.86 88888.00 2007-11-21 14:07:52.639 325 13276.99 629.30 57235.50 88888.00 2007-11-21 14:07:53.639 325 13276.86 629.43 57235.86 88888.00 2007-11-21 14:07:54.639 325 13277.25 629.43 57235.25 88888.00 2007-11-21 14:07:55.639 325 13277.25 628.93 57235.99 88888.00 2007-11-21 14:07:56.639 325 13276.99 629.55 57235.99 88888.00 2007-11-21 14:07:57.639 325 13277.38 629.30 57235.74 88888.00 2007-11-21 14:07:58.639 325 13276.73 629.30 57235.38 88888.00 2007-11-21 14:07:59.639 325 13277.25 628.93 57236.11 88888.00 2007-11-21 14:08:00.639 325 13276.60 629.43 57236.23 88888.00 2007-11-21 14:08:01.639 325 13276.73 629.05 57236.60 88888.00 2007-11-21 14:08:02.639 325 13276.21 628.81 57236.23 88888.00 2007-11-21 14:08:03.639 325 13276.34 628.43 57236.60 88888.00 2007-11-21 14:08:04.639 325 13276.34 628.31 57236.36 88888.00 2007-11-21 14:08:05.639 325 13276.08 628.31 57235.74 88888.00 2007-11-21 14:08:06.639 325 13275.43 628.19 57236.84 88888.00 2007-11-21 14:08:07.639 325 13275.30 627.44 57236.48 88888.00 2007-11-21 14:08:08.639 325 13274.78 627.07 57236.23 88888.00 2007-11-21 14:08:09.639 325 13275.04 627.07 57235.99 88888.00 2007-11-21 14:08:10.639 325 13274.52 626.95 57235.74 88888.00 2007-11-21 14:08:11.639 325 13274.52 626.95 57235.86 88888.00 2007-11-21 14:08:12.639 325 13274.65 626.58 57236.11 88888.00 2007-11-21 14:08:13.639 325 13274.00 626.45 57235.99 88888.00 2007-11-21 14:08:14.639 325 13274.39 626.33 57235.62 88888.00 2007-11-21 14:08:15.639 325 13273.35 625.59 57234.77 88888.00 2007-11-21 14:08:16.639 325 13274.65 625.96 57235.13 88888.00 2007-11-21 14:08:17.639 325 13273.35 625.46 57235.13 88888.00 2007-11-21 14:08:18.639 325 13273.35 624.97 57235.25 88888.00 2007-11-21 14:08:19.639 325 13273.87 624.97 57235.01 88888.00 2007-11-21 14:08:20.639 325 13274.00 624.97 57234.64 88888.00 2007-11-21 14:08:21.639 325 13273.35 624.72 57234.52 88888.00 2007-11-21 14:08:22.639 325 13272.96 624.35 57235.01 88888.00 2007-11-21 14:08:23.639 325 13272.44 624.59 57235.13 88888.00 2007-11-21 14:08:24.639 325 13272.57 624.10 57235.01 88888.00 2007-11-21 14:08:25.639 325 13273.48 624.72 57233.91 88888.00 2007-11-21 14:08:26.639 325 13271.92 623.98 57234.40 88888.00 2007-11-21 14:08:27.639 325 13272.18 623.85 57234.77 88888.00 2007-11-21 14:08:28.639 325 13272.44 624.10 57234.77 88888.00 2007-11-21 14:08:29.639 325 13271.92 623.60 57234.15 88888.00 2007-11-21 14:08:30.639 325 13272.05 623.73 57233.66 88888.00 2007-11-21 14:08:31.639 325 13271.92 624.10 57234.27 88888.00 2007-11-21 14:08:32.639 325 13271.27 623.60 57233.91 88888.00 2007-11-21 14:08:33.639 325 13270.11 623.60 57233.54 88888.00 2007-11-21 14:08:34.639 325 13271.66 623.73 57233.66 88888.00 2007-11-21 14:08:35.639 325 13270.75 623.23 57233.66 88888.00 2007-11-21 14:08:36.639 325 13271.01 622.98 57233.05 88888.00 2007-11-21 14:08:37.639 325 13271.01 623.48 57232.56 88888.00 2007-11-21 14:08:38.639 325 13271.01 622.86 57233.05 88888.00 2007-11-21 14:08:39.639 325 13270.11 622.98 57233.30 88888.00 2007-11-21 14:08:40.639 325 13271.01 622.98 57232.44 88888.00 2007-11-21 14:08:41.639 325 13270.37 622.86 57231.95 88888.00 2007-11-21 14:08:42.639 325 13270.50 622.61 57233.05 88888.00 2007-11-21 14:08:43.639 325 13270.88 622.86 57232.32 88888.00 2007-11-21 14:08:44.639 325 13270.88 622.49 57232.20 88888.00 2007-11-21 14:08:45.639 325 13270.50 622.24 57232.32 88888.00 2007-11-21 14:08:46.639 325 13270.24 622.49 57232.32 88888.00 2007-11-21 14:08:47.639 325 13270.62 622.74 57231.59 88888.00 2007-11-21 14:08:48.639 325 13269.85 622.98 57231.46 88888.00 2007-11-21 14:08:49.639 325 13269.07 622.86 57231.34 88888.00 2007-11-21 14:08:50.639 325 13269.20 622.86 57231.46 88888.00 2007-11-21 14:08:51.639 325 13269.59 621.87 57231.22 88888.00 2007-11-21 14:08:52.639 325 13269.20 622.61 57230.85 88888.00 2007-11-21 14:08:53.639 325 13269.07 622.49 57230.61 88888.00 2007-11-21 14:08:54.639 325 13268.94 622.61 57230.97 88888.00 2007-11-21 14:08:55.639 325 13268.94 622.24 57230.73 88888.00 2007-11-21 14:08:56.639 325 13268.29 622.98 57230.85 88888.00 2007-11-21 14:08:57.639 325 13267.64 622.86 57230.73 88888.00 2007-11-21 14:08:58.639 325 13267.38 622.49 57230.61 88888.00 2007-11-21 14:08:59.639 325 13267.12 622.37 57229.51 88888.00 2007-11-21 14:09:00.639 325 13266.60 622.74 57230.85 88888.00 2007-11-21 14:09:01.639 325 13266.34 622.86 57229.51 88888.00 2007-11-21 14:09:02.639 325 13265.43 622.74 57230.00 88888.00 2007-11-21 14:09:03.639 325 13266.86 623.36 57229.75 88888.00 2007-11-21 14:09:04.639 325 13264.78 622.37 57229.14 88888.00 2007-11-21 14:09:05.639 325 13264.65 622.61 57229.14 88888.00 2007-11-21 14:09:06.639 325 13264.52 622.86 57229.02 88888.00 2007-11-21 14:09:07.639 325 13264.00 623.36 57228.89 88888.00 2007-11-21 14:09:08.639 325 13264.13 623.60 57228.41 88888.00 2007-11-21 14:09:09.639 325 13263.35 623.73 57228.41 88888.00 2007-11-21 14:09:10.639 325 13263.35 623.85 57228.29 88888.00 2007-11-21 14:09:11.639 325 13263.22 624.22 57228.29 88888.00 2007-11-21 14:09:12.639 325 13263.48 623.98 57228.53 88888.00 2007-11-21 14:09:13.639 325 13262.05 623.85 57228.16 88888.00 2007-11-21 14:09:14.639 325 13262.83 623.98 57227.55 88888.00 2007-11-21 14:09:15.639 325 13263.61 624.72 57227.92 88888.00 2007-11-21 14:09:16.639 325 13262.83 624.84 57227.18 88888.00 2007-11-21 14:09:17.639 325 13262.18 624.84 57227.55 88888.00 2007-11-21 14:09:18.639 325 13262.31 625.21 57227.92 88888.00 2007-11-21 14:09:19.639 325 13262.44 625.21 57227.18 88888.00 2007-11-21 14:09:20.639 325 13262.44 624.97 57227.18 88888.00 2007-11-21 14:09:21.639 325 13263.35 624.84 57227.67 88888.00 2007-11-21 14:09:22.639 325 13263.61 625.09 57227.67 88888.00 2007-11-21 14:09:23.639 325 13264.00 624.97 57227.55 88888.00 2007-11-21 14:09:24.639 325 13264.26 624.97 57227.80 88888.00 2007-11-21 14:09:25.639 325 13264.52 624.84 57226.94 88888.00 2007-11-21 14:09:26.639 325 13265.04 624.84 57227.06 88888.00 2007-11-21 14:09:27.639 325 13264.91 624.35 57227.43 88888.00 2007-11-21 14:09:28.639 325 13265.56 624.97 57227.80 88888.00 2007-11-21 14:09:29.639 325 13265.95 624.35 57227.55 88888.00 2007-11-21 14:09:30.639 325 13265.95 624.10 57227.43 88888.00 2007-11-21 14:09:31.639 325 13266.47 624.35 57227.80 88888.00 2007-11-21 14:09:32.639 325 13266.21 624.10 57227.06 88888.00 2007-11-21 14:09:33.639 325 13266.73 624.10 57228.04 88888.00 2007-11-21 14:09:34.639 325 13266.99 624.22 57228.29 88888.00 2007-11-21 14:09:35.639 325 13267.64 623.85 57227.55 88888.00 2007-11-21 14:09:36.639 325 13266.99 622.98 57227.92 88888.00 2007-11-21 14:09:37.639 325 13268.29 623.36 57227.80 88888.00 2007-11-21 14:09:38.639 325 13268.29 623.60 57227.80 88888.00 2007-11-21 14:09:39.639 325 13267.51 623.48 57228.53 88888.00 2007-11-21 14:09:40.639 325 13268.16 623.36 57228.77 88888.00 2007-11-21 14:09:41.639 325 13268.03 623.48 57228.53 88888.00 2007-11-21 14:09:42.639 325 13268.03 623.98 57228.65 88888.00 2007-11-21 14:09:43.639 325 13268.42 623.60 57228.65 88888.00 2007-11-21 14:09:44.639 325 13268.29 624.35 57229.14 88888.00 2007-11-21 14:09:45.639 325 13268.29 624.22 57229.26 88888.00 2007-11-21 14:09:46.639 325 13268.68 624.10 57228.89 88888.00 2007-11-21 14:09:47.639 325 13268.03 624.47 57229.51 88888.00 2007-11-21 14:09:48.639 325 13267.25 624.59 57229.26 88888.00 2007-11-21 14:09:49.639 325 13268.68 624.59 57229.51 88888.00 2007-11-21 14:09:50.639 325 13268.03 624.22 57229.63 88888.00 2007-11-21 14:09:51.639 325 13267.90 623.85 57230.00 88888.00 2007-11-21 14:09:52.639 325 13268.03 624.47 57229.75 88888.00 2007-11-21 14:09:53.639 325 13267.90 624.35 57229.75 88888.00 2007-11-21 14:09:54.639 325 13267.51 624.35 57230.61 88888.00 2007-11-21 14:09:55.639 325 13268.55 625.09 57230.00 88888.00 2007-11-21 14:09:56.639 325 13268.03 624.10 57230.24 88888.00 2007-11-21 14:09:57.639 325 13268.68 624.59 57229.63 88888.00 2007-11-21 14:09:58.639 325 13268.42 624.84 57229.75 88888.00 2007-11-21 14:09:59.639 325 13269.46 624.22 57230.12 88888.00 2007-11-21 14:10:00.639 325 13269.07 624.59 57230.00 88888.00 2007-11-21 14:10:01.639 325 13270.11 625.09 57230.12 88888.00 2007-11-21 14:10:02.639 325 13271.01 625.71 57230.36 88888.00 2007-11-21 14:10:03.639 325 13271.01 625.46 57230.36 88888.00 2007-11-21 14:10:04.639 325 13271.27 625.21 57230.12 88888.00 2007-11-21 14:10:05.639 325 13271.27 625.34 57230.36 88888.00 2007-11-21 14:10:06.639 325 13272.18 624.84 57230.48 88888.00 2007-11-21 14:10:07.639 325 13272.44 625.46 57230.61 88888.00 2007-11-21 14:10:08.639 325 13272.05 625.09 57230.73 88888.00 2007-11-21 14:10:09.639 325 13273.09 625.34 57230.48 88888.00 2007-11-21 14:10:10.639 325 13272.57 626.08 57230.61 88888.00 2007-11-21 14:10:11.639 325 13274.00 625.34 57231.34 88888.00 2007-11-21 14:10:12.639 325 13272.96 626.20 57231.34 88888.00 2007-11-21 14:10:13.639 325 13273.35 627.20 57231.10 88888.00 2007-11-21 14:10:14.639 325 13273.35 627.07 57231.46 88888.00 2007-11-21 14:10:15.639 325 13273.22 627.20 57230.85 88888.00 2007-11-21 14:10:16.639 325 13273.74 627.57 57231.46 88888.00 2007-11-21 14:10:17.639 325 13273.09 626.95 57231.46 88888.00 2007-11-21 14:10:18.639 325 13273.87 627.81 57231.71 88888.00 2007-11-21 14:10:19.639 325 13274.13 628.43 57231.71 88888.00 2007-11-21 14:10:20.639 325 13274.52 627.94 57232.07 88888.00 2007-11-21 14:10:21.639 325 13274.13 628.43 57231.22 88888.00 2007-11-21 14:10:22.639 325 13274.13 628.19 57232.20 88888.00 2007-11-21 14:10:23.639 325 13274.39 629.18 57231.95 88888.00 2007-11-21 14:10:24.639 325 13274.13 628.19 57232.20 88888.00 2007-11-21 14:10:25.639 325 13274.26 628.31 57231.59 88888.00 2007-11-21 14:10:26.639 325 13274.78 629.55 57232.81 88888.00 2007-11-21 14:10:27.639 325 13275.30 629.18 57232.20 88888.00 2007-11-21 14:10:28.639 325 13275.69 629.67 57233.42 88888.00 2007-11-21 14:10:29.639 325 13275.69 629.55 57232.69 88888.00 2007-11-21 14:10:30.639 325 13276.21 628.56 57233.42 88888.00 2007-11-21 14:10:31.639 325 13277.38 629.30 57232.93 88888.00 2007-11-21 14:10:32.639 325 13278.16 629.18 57233.05 88888.00 2007-11-21 14:10:33.639 325 13277.90 629.05 57233.18 88888.00 2007-11-21 14:10:34.639 325 13278.55 628.56 57232.93 88888.00 2007-11-21 14:10:35.639 325 13278.81 629.05 57233.91 88888.00 2007-11-21 14:10:36.639 325 13279.46 628.43 57234.15 88888.00 2007-11-21 14:10:37.639 325 13279.33 628.19 57234.40 88888.00 2007-11-21 14:10:38.639 325 13279.98 626.82 57235.50 88888.00 2007-11-21 14:10:39.639 325 13280.11 627.44 57234.27 88888.00 2007-11-21 14:10:40.639 325 13280.63 626.95 57235.01 88888.00 2007-11-21 14:10:41.639 325 13279.72 627.07 57235.13 88888.00 2007-11-21 14:10:42.639 325 13280.37 625.96 57235.25 88888.00 2007-11-21 14:10:43.639 325 13280.24 625.96 57235.01 88888.00 2007-11-21 14:10:44.639 325 13280.37 626.33 57235.62 88888.00 2007-11-21 14:10:45.639 325 13280.37 626.33 57235.38 88888.00 2007-11-21 14:10:46.639 325 13279.98 626.08 57235.38 88888.00 2007-11-21 14:10:47.639 325 13279.85 625.96 57235.38 88888.00 2007-11-21 14:10:48.639 325 13279.85 624.47 57235.62 88888.00 2007-11-21 14:10:49.639 325 13279.46 624.72 57235.99 88888.00 2007-11-21 14:10:50.639 325 13279.07 624.10 57235.38 88888.00 2007-11-21 14:10:51.639 325 13278.55 624.22 57235.86 88888.00 2007-11-21 14:10:52.639 325 13278.03 623.60 57235.74 88888.00 2007-11-21 14:10:53.639 325 13277.51 623.85 57235.86 88888.00 2007-11-21 14:10:54.639 325 13276.99 623.85 57235.74 88888.00 2007-11-21 14:10:55.639 325 13275.56 623.60 57235.62 88888.00 2007-11-21 14:10:56.639 325 13275.43 622.74 57235.62 88888.00 2007-11-21 14:10:57.639 325 13275.82 623.85 57235.50 88888.00 2007-11-21 14:10:58.639 325 13274.65 623.98 57235.74 88888.00 2007-11-21 14:10:59.639 325 13273.74 622.98 57235.25 88888.00 2007-11-21 14:11:00.639 325 13273.35 623.60 57235.13 88888.00 2007-11-21 14:11:01.639 325 13273.22 623.36 57234.27 88888.00 2007-11-21 14:11:02.639 325 13272.83 623.73 57234.64 88888.00 2007-11-21 14:11:03.639 325 13271.92 624.59 57234.27 88888.00 2007-11-21 14:11:04.639 325 13272.18 624.35 57233.54 88888.00 2007-11-21 14:11:05.639 325 13271.27 624.22 57233.42 88888.00 2007-11-21 14:11:06.639 325 13270.88 624.22 57233.54 88888.00 2007-11-21 14:11:07.639 325 13270.50 624.72 57233.42 88888.00 2007-11-21 14:11:08.639 325 13271.66 624.47 57233.05 88888.00 2007-11-21 14:11:09.639 325 13271.40 624.72 57233.05 88888.00 2007-11-21 14:11:10.639 325 13271.40 625.46 57232.69 88888.00 2007-11-21 14:11:11.639 325 13271.66 625.09 57232.20 88888.00 2007-11-21 14:11:12.639 325 13271.66 624.72 57232.56 88888.00 2007-11-21 14:11:13.639 325 13272.31 625.09 57232.44 88888.00 2007-11-21 14:11:14.639 325 13272.05 625.71 57232.93 88888.00 2007-11-21 14:11:15.639 325 13272.44 624.97 57232.20 88888.00 2007-11-21 14:11:16.639 325 13272.83 624.72 57231.95 88888.00 2007-11-21 14:11:17.639 325 13273.35 624.35 57232.07 88888.00 2007-11-21 14:11:18.639 325 13273.87 624.59 57231.34 88888.00 2007-11-21 14:11:19.639 325 13273.48 623.98 57231.59 88888.00 2007-11-21 14:11:20.639 325 13274.39 623.98 57231.59 88888.00 2007-11-21 14:11:21.639 325 13274.00 623.48 57231.95 88888.00 2007-11-21 14:11:22.639 325 13274.39 623.11 57231.59 88888.00 2007-11-21 14:11:23.639 325 13274.39 622.98 57231.34 88888.00 2007-11-21 14:11:24.639 325 13274.26 623.23 57231.46 88888.00 2007-11-21 14:11:25.639 325 13274.00 622.49 57231.71 88888.00 2007-11-21 14:11:26.639 325 13273.61 622.61 57230.73 88888.00 2007-11-21 14:11:27.639 325 13273.61 622.49 57230.73 88888.00 2007-11-21 14:11:28.639 325 13273.09 622.61 57230.97 88888.00 2007-11-21 14:11:29.639 325 13273.09 621.62 57231.46 88888.00 2007-11-21 14:11:30.639 325 13272.70 621.25 57231.10 88888.00 2007-11-21 14:11:31.639 325 13272.31 621.37 57230.73 88888.00 2007-11-21 14:11:32.639 325 13271.79 621.62 57230.73 88888.00 2007-11-21 14:11:33.639 325 13271.14 620.63 57231.46 88888.00 2007-11-21 14:11:34.639 325 13270.88 620.76 57230.97 88888.00 2007-11-21 14:11:35.639 325 13270.62 620.51 57230.97 88888.00 2007-11-21 14:11:36.639 325 13269.59 620.26 57230.97 88888.00 2007-11-21 14:11:37.639 325 13268.81 620.26 57231.22 88888.00 2007-11-21 14:11:38.639 325 13268.42 620.88 57230.85 88888.00 2007-11-21 14:11:39.639 325 13267.90 619.52 57230.73 88888.00 2007-11-21 14:11:40.639 325 13266.99 619.39 57230.36 88888.00 2007-11-21 14:11:41.639 325 13266.47 619.02 57230.24 88888.00 2007-11-21 14:11:42.639 325 13265.43 618.53 57230.00 88888.00 2007-11-21 14:11:43.639 325 13265.04 618.65 57230.48 88888.00 2007-11-21 14:11:44.639 325 13263.61 618.77 57229.63 88888.00 2007-11-21 14:11:45.639 325 13263.22 618.40 57229.51 88888.00 2007-11-21 14:11:46.639 325 13262.44 618.53 57229.63 88888.00 2007-11-21 14:11:47.639 325 13261.40 618.40 57229.14 88888.00 2007-11-21 14:11:48.639 325 13260.75 618.40 57228.53 88888.00 2007-11-21 14:11:49.639 325 13260.36 618.28 57228.77 88888.00 2007-11-21 14:11:50.639 325 13259.84 618.28 57228.41 88888.00 2007-11-21 14:11:51.639 325 13259.32 618.28 57228.16 88888.00 2007-11-21 14:11:52.639 325 13258.41 618.03 57227.43 88888.00 2007-11-21 14:11:53.639 325 13258.80 618.53 57226.94 88888.00 2007-11-21 14:11:54.639 325 13257.89 619.02 57226.94 88888.00 2007-11-21 14:11:55.639 325 13257.50 618.77 57227.06 88888.00 2007-11-21 14:11:56.639 325 13257.50 618.90 57226.57 88888.00 2007-11-21 14:11:57.639 325 13257.50 618.53 57226.21 88888.00 2007-11-21 14:11:58.639 325 13257.37 618.90 57225.47 88888.00 2007-11-21 14:11:59.639 325 13256.98 618.65 57225.47 88888.00 2007-11-21 14:12:00.639 325 13257.24 618.90 57225.59 88888.00 2007-11-21 14:12:01.639 325 13255.94 619.52 57224.49 88888.00 2007-11-21 14:12:02.639 325 13256.07 618.90 57225.11 88888.00 2007-11-21 14:12:03.639 325 13256.33 620.26 57224.25 88888.00 2007-11-21 14:12:04.639 325 13255.94 619.27 57223.76 88888.00 2007-11-21 14:12:05.639 325 13255.94 619.64 57223.88 88888.00 2007-11-21 14:12:06.639 325 13255.94 619.52 57223.39 88888.00 2007-11-21 14:12:07.639 325 13256.33 619.76 57223.15 88888.00 2007-11-21 14:12:08.639 325 13256.72 619.52 57223.03 88888.00 2007-11-21 14:12:09.639 325 13256.20 619.27 57223.03 88888.00 2007-11-21 14:12:10.639 325 13256.98 619.89 57222.54 88888.00 2007-11-21 14:12:11.639 325 13257.24 620.38 57222.05 88888.00 2007-11-21 14:12:12.639 325 13257.37 620.63 57222.41 88888.00 2007-11-21 14:12:13.639 325 13257.50 619.89 57221.80 88888.00 2007-11-21 14:12:14.639 325 13257.76 620.14 57221.93 88888.00 2007-11-21 14:12:15.639 325 13257.89 620.76 57221.93 88888.00 2007-11-21 14:12:16.639 325 13257.50 621.37 57221.68 88888.00 2007-11-21 14:12:17.639 325 13257.76 621.25 57222.17 88888.00 2007-11-21 14:12:18.639 325 13258.15 621.75 57222.17 88888.00 2007-11-21 14:12:19.639 325 13257.89 621.13 57222.05 88888.00 2007-11-21 14:12:20.639 325 13257.37 621.00 57221.68 88888.00 2007-11-21 14:12:21.639 325 13257.50 622.12 57222.05 88888.00 2007-11-21 14:12:22.639 325 13257.37 621.37 57222.17 88888.00 2007-11-21 14:12:23.639 325 13257.24 621.75 57221.32 88888.00 2007-11-21 14:12:24.639 325 13257.76 622.12 57221.80 88888.00 2007-11-21 14:12:25.639 325 13257.76 621.87 57222.05 88888.00 2007-11-21 14:12:26.639 325 13257.37 621.37 57222.05 88888.00 2007-11-21 14:12:27.639 325 13258.02 621.87 57221.80 88888.00 2007-11-21 14:12:28.639 325 13258.41 621.37 57221.68 88888.00 2007-11-21 14:12:29.639 325 13258.02 621.62 57221.93 88888.00 2007-11-21 14:12:30.639 325 13258.15 621.00 57222.05 88888.00 2007-11-21 14:12:31.639 325 13258.54 621.13 57221.93 88888.00 2007-11-21 14:12:32.639 325 13257.89 620.88 57222.05 88888.00 2007-11-21 14:12:33.639 325 13258.54 620.88 57222.66 88888.00 2007-11-21 14:12:34.639 325 13257.63 619.89 57222.66 88888.00 2007-11-21 14:12:35.639 325 13257.76 620.26 57222.05 88888.00 2007-11-21 14:12:36.639 325 13257.50 620.14 57222.17 88888.00 2007-11-21 14:12:37.639 325 13258.15 619.39 57223.03 88888.00 2007-11-21 14:12:38.639 325 13257.24 619.64 57222.54 88888.00 2007-11-21 14:12:39.639 325 13257.37 620.26 57222.54 88888.00 2007-11-21 14:12:40.639 325 13256.72 619.52 57222.91 88888.00 2007-11-21 14:12:41.639 325 13256.20 619.27 57222.41 88888.00 2007-11-21 14:12:42.639 325 13256.07 619.52 57223.52 88888.00 2007-11-21 14:12:43.639 325 13255.42 619.52 57223.03 88888.00 2007-11-21 14:12:44.639 325 13255.68 619.39 57223.03 88888.00 2007-11-21 14:12:45.639 325 13253.86 620.01 57222.91 88888.00 2007-11-21 14:12:46.639 325 13253.86 619.27 57222.91 88888.00 2007-11-21 14:12:47.639 325 13254.12 619.52 57222.41 88888.00 2007-11-21 14:12:48.639 325 13253.47 620.01 57222.91 88888.00 2007-11-21 14:12:49.639 325 13253.34 619.89 57222.29 88888.00 2007-11-21 14:12:50.639 325 13252.96 620.26 57222.17 88888.00 2007-11-21 14:12:51.639 325 13252.70 620.26 57222.66 88888.00 2007-11-21 14:12:52.639 325 13252.70 619.76 57222.54 88888.00 2007-11-21 14:12:53.639 325 13253.21 619.89 57222.41 88888.00 2007-11-21 14:12:54.639 325 13252.43 620.38 57221.80 88888.00 2007-11-21 14:12:55.639 325 13252.30 620.38 57222.41 88888.00 2007-11-21 14:12:56.639 325 13252.83 621.25 57221.68 88888.00 2007-11-21 14:12:57.639 325 13252.83 620.76 57221.80 88888.00 2007-11-21 14:12:58.639 325 13253.47 620.76 57220.95 88888.00 2007-11-21 14:12:59.639 325 13253.99 621.62 57221.68 88888.00 2007-11-21 14:13:00.639 325 13254.64 621.75 57221.44 88888.00 2007-11-21 14:13:01.639 325 13254.64 621.99 57221.32 88888.00 2007-11-21 14:13:02.639 325 13254.90 622.12 57221.32 88888.00 2007-11-21 14:13:03.639 325 13255.81 622.86 57221.19 88888.00 2007-11-21 14:13:04.639 325 13256.07 622.24 57220.95 88888.00 2007-11-21 14:13:05.639 325 13256.98 622.86 57220.95 88888.00 2007-11-21 14:13:06.639 325 13257.37 623.36 57221.32 88888.00 2007-11-21 14:13:07.639 325 13257.50 623.23 57221.80 88888.00 2007-11-21 14:13:08.639 325 13258.67 624.72 57221.68 88888.00 2007-11-21 14:13:09.639 325 13259.45 623.98 57221.93 88888.00 2007-11-21 14:13:10.639 325 13259.58 624.97 57221.68 88888.00 2007-11-21 14:13:11.639 325 13259.84 624.97 57221.93 88888.00 2007-11-21 14:13:12.639 325 13260.75 624.97 57221.80 88888.00 2007-11-21 14:13:13.639 325 13262.05 625.59 57222.54 88888.00 2007-11-21 14:13:14.639 325 13261.79 625.46 57222.17 88888.00 2007-11-21 14:13:15.639 325 13262.31 626.08 57222.41 88888.00 2007-11-21 14:13:16.639 325 13262.57 626.08 57222.78 88888.00 2007-11-21 14:13:17.639 325 13263.74 626.33 57222.54 88888.00 2007-11-21 14:13:18.639 325 13263.48 626.70 57222.91 88888.00 2007-11-21 14:13:19.639 325 13264.91 626.58 57223.15 88888.00 2007-11-21 14:13:20.639 325 13264.13 626.82 57223.64 88888.00 2007-11-21 14:13:21.639 325 13264.78 626.70 57223.64 88888.00 2007-11-21 14:13:22.639 325 13265.69 626.58 57223.52 88888.00 2007-11-21 14:13:23.639 325 13266.34 627.07 57224.86 88888.00 2007-11-21 14:13:24.639 325 13266.08 626.82 57224.62 88888.00 2007-11-21 14:13:25.639 325 13267.25 625.96 57224.98 88888.00 2007-11-21 14:13:26.639 325 13266.47 626.82 57225.35 88888.00 2007-11-21 14:13:27.639 325 13268.16 626.82 57225.23 88888.00 2007-11-21 14:13:28.639 325 13267.64 626.82 57226.21 88888.00 2007-11-21 14:13:29.639 325 13268.16 626.20 57226.08 88888.00 2007-11-21 14:13:30.639 325 13267.77 626.20 57226.45 88888.00 2007-11-21 14:13:31.639 325 13267.77 626.08 57226.82 88888.00 2007-11-21 14:13:32.639 325 13267.64 626.45 57226.82 88888.00 2007-11-21 14:13:33.639 325 13266.86 625.83 57226.70 88888.00 2007-11-21 14:13:34.639 325 13267.38 625.46 57227.30 88888.00 2007-11-21 14:13:35.639 325 13266.73 625.46 57227.06 88888.00 2007-11-21 14:13:36.639 325 13267.25 625.09 57227.43 88888.00 2007-11-21 14:13:37.639 325 13266.08 625.59 57227.80 88888.00 2007-11-21 14:13:38.639 325 13265.30 625.09 57228.04 88888.00 2007-11-21 14:13:39.639 325 13265.82 625.71 57227.92 88888.00 2007-11-21 14:13:40.639 325 13265.30 625.96 57228.16 88888.00 2007-11-21 14:13:41.639 325 13264.78 625.96 57228.89 88888.00 2007-11-21 14:13:42.639 325 13264.13 625.96 57228.53 88888.00 2007-11-21 14:13:43.639 325 13264.26 625.59 57229.02 88888.00 2007-11-21 14:13:44.639 325 13264.26 625.96 57228.89 88888.00 2007-11-21 14:13:45.639 325 13263.74 625.46 57229.63 88888.00 2007-11-21 14:13:46.639 325 13264.00 625.34 57228.77 88888.00 2007-11-21 14:13:47.639 325 13263.87 626.08 57228.41 88888.00 2007-11-21 14:13:48.639 325 13263.87 625.34 57228.16 88888.00 2007-11-21 14:13:49.639 325 13263.61 625.59 57228.77 88888.00 2007-11-21 14:13:50.639 325 13264.13 625.83 57229.14 88888.00 2007-11-21 14:13:51.639 325 13263.87 625.83 57229.26 88888.00 2007-11-21 14:13:52.639 325 13263.48 625.46 57229.14 88888.00 2007-11-21 14:13:53.639 325 13264.13 625.46 57229.14 88888.00 2007-11-21 14:13:54.639 325 13264.78 626.70 57229.51 88888.00 2007-11-21 14:13:55.639 325 13264.39 626.33 57229.14 88888.00 2007-11-21 14:13:56.639 325 13264.91 627.57 57228.53 88888.00 2007-11-21 14:13:57.639 325 13264.65 626.82 57229.38 88888.00 2007-11-21 14:13:58.639 325 13265.56 626.95 57229.02 88888.00 2007-11-21 14:13:59.639 325 13265.95 627.20 57229.02 88888.00 2007-11-21 14:14:00.639 325 13266.34 627.32 57228.65 88888.00 2007-11-21 14:14:01.639 325 13267.12 626.82 57229.26 88888.00 2007-11-21 14:14:02.639 325 13267.38 627.07 57228.29 88888.00 2007-11-21 14:14:03.639 325 13267.77 627.20 57229.14 88888.00 2007-11-21 14:14:04.639 325 13268.42 627.20 57229.02 88888.00 2007-11-21 14:14:05.639 325 13268.81 627.81 57228.89 88888.00 2007-11-21 14:14:06.639 325 13268.55 627.57 57228.89 88888.00 2007-11-21 14:14:07.639 325 13269.33 627.20 57229.38 88888.00 2007-11-21 14:14:08.639 325 13270.24 627.57 57229.88 88888.00 2007-11-21 14:14:09.639 325 13269.98 627.57 57228.89 88888.00 2007-11-21 14:14:10.639 325 13270.37 627.81 57229.63 88888.00 2007-11-21 14:14:11.639 325 13270.24 627.32 57230.61 88888.00 2007-11-21 14:14:12.639 325 13270.37 627.94 57229.51 88888.00 2007-11-21 14:14:13.639 325 13270.88 627.57 57229.88 88888.00 2007-11-21 14:14:14.639 325 13271.01 628.06 57229.88 88888.00 2007-11-21 14:14:15.639 325 13270.75 627.44 57230.00 88888.00 2007-11-21 14:14:16.639 325 13270.75 627.81 57230.73 88888.00 2007-11-21 14:14:17.639 325 13270.88 627.94 57230.36 88888.00 2007-11-21 14:14:18.639 325 13271.27 627.44 57230.24 88888.00 2007-11-21 14:14:19.639 325 13271.27 628.06 57230.24 88888.00 2007-11-21 14:14:20.639 325 13270.88 628.56 57230.97 88888.00 2007-11-21 14:14:21.639 325 13271.27 628.19 57230.61 88888.00 2007-11-21 14:14:22.639 325 13270.37 627.32 57230.85 88888.00 2007-11-21 14:14:23.639 325 13270.50 628.06 57230.73 88888.00 2007-11-21 14:14:24.639 325 13270.88 627.94 57230.97 88888.00 2007-11-21 14:14:25.639 325 13270.75 628.56 57231.71 88888.00 2007-11-21 14:14:26.639 325 13270.88 627.94 57231.22 88888.00 2007-11-21 14:14:27.639 325 13270.62 627.57 57231.10 88888.00 2007-11-21 14:14:28.639 325 13270.75 628.19 57231.22 88888.00 2007-11-21 14:14:29.639 325 13270.62 628.19 57231.71 88888.00 2007-11-21 14:14:30.639 325 13270.75 628.19 57231.34 88888.00 2007-11-21 14:14:31.639 325 13271.01 628.56 57231.34 88888.00 2007-11-21 14:14:32.639 325 13270.11 628.56 57232.44 88888.00 2007-11-21 14:14:33.639 325 13269.85 629.43 57231.95 88888.00 2007-11-21 14:14:34.639 325 13270.37 628.93 57231.95 88888.00 2007-11-21 14:14:35.639 325 13270.37 629.55 57231.83 88888.00 2007-11-21 14:14:36.639 325 13269.85 629.92 57232.44 88888.00 2007-11-21 14:14:37.639 325 13270.37 629.55 57232.44 88888.00 2007-11-21 14:14:38.639 325 13270.50 629.55 57232.07 88888.00 2007-11-21 14:14:39.639 325 13270.37 629.80 57232.20 88888.00 2007-11-21 14:14:40.639 325 13270.75 630.54 57232.56 88888.00 2007-11-21 14:14:41.639 325 13270.62 629.80 57232.20 88888.00 2007-11-21 14:14:42.639 325 13270.50 629.67 57231.71 88888.00 2007-11-21 14:14:43.639 325 13271.66 630.04 57232.32 88888.00 2007-11-21 14:14:44.639 325 13272.18 630.79 57231.95 88888.00 2007-11-21 14:14:45.639 325 13272.05 630.17 57232.20 88888.00 2007-11-21 14:14:46.639 325 13272.18 630.04 57231.71 88888.00 2007-11-21 14:14:47.639 325 13272.05 630.29 57232.32 88888.00 2007-11-21 14:14:48.639 325 13271.92 630.04 57232.20 88888.00 2007-11-21 14:14:49.639 325 13272.44 630.04 57232.07 88888.00 2007-11-21 14:14:50.639 325 13273.35 630.42 57232.56 88888.00 2007-11-21 14:14:51.639 325 13273.09 630.04 57232.07 88888.00 2007-11-21 14:14:52.639 325 13272.96 630.04 57232.20 88888.00 2007-11-21 14:14:53.639 325 13273.48 629.67 57232.56 88888.00 2007-11-21 14:14:54.639 325 13273.09 630.17 57232.56 88888.00 2007-11-21 14:14:55.639 325 13273.35 630.29 57233.05 88888.00 2007-11-21 14:14:56.639 325 13273.74 630.29 57232.44 88888.00 2007-11-21 14:14:57.639 325 13273.48 630.29 57233.05 88888.00 2007-11-21 14:14:58.639 325 13273.87 630.79 57232.81 88888.00 2007-11-21 14:14:59.639 325 13274.52 630.54 57233.18 88888.00 2007-11-21 14:15:00.639 325 13274.13 630.29 57233.18 88888.00 2007-11-21 14:15:01.639 325 13274.13 630.91 57233.18 88888.00 2007-11-21 14:15:02.639 325 13274.00 630.54 57233.66 88888.00 2007-11-21 14:15:03.639 325 13275.30 630.79 57233.79 88888.00 2007-11-21 14:15:04.639 325 13274.91 630.91 57233.54 88888.00 2007-11-21 14:15:05.639 325 13274.65 631.04 57233.91 88888.00 2007-11-21 14:15:06.639 325 13275.43 630.79 57234.15 88888.00 2007-11-21 14:15:07.639 325 13275.04 630.66 57234.27 88888.00 2007-11-21 14:15:08.639 325 13275.17 630.42 57234.52 88888.00 2007-11-21 14:15:09.639 325 13275.43 630.29 57233.66 88888.00 2007-11-21 14:15:10.639 325 13275.43 630.04 57234.40 88888.00 2007-11-21 14:15:11.639 325 13275.04 630.04 57234.15 88888.00 2007-11-21 14:15:12.639 325 13275.17 630.42 57234.27 88888.00 2007-11-21 14:15:13.639 325 13275.17 630.54 57234.64 88888.00 2007-11-21 14:15:14.639 325 13274.91 629.80 57234.52 88888.00 2007-11-21 14:15:15.639 325 13275.17 630.66 57234.52 88888.00 2007-11-21 14:15:16.639 325 13274.78 630.79 57235.86 88888.00 2007-11-21 14:15:17.639 325 13274.91 629.92 57235.38 88888.00 2007-11-21 14:15:18.639 325 13275.30 630.04 57235.25 88888.00 2007-11-21 14:15:19.639 325 13274.91 630.17 57235.13 88888.00 2007-11-21 14:15:20.639 325 13275.04 630.91 57235.50 88888.00 2007-11-21 14:15:21.639 325 13274.52 630.42 57234.77 88888.00 2007-11-21 14:15:22.639 325 13274.78 630.79 57234.89 88888.00 2007-11-21 14:15:23.639 325 13275.04 630.42 57235.38 88888.00 2007-11-21 14:15:24.639 325 13274.26 630.66 57235.62 88888.00 2007-11-21 14:15:25.639 325 13274.39 631.04 57235.38 88888.00 2007-11-21 14:15:26.639 325 13274.39 631.04 57234.89 88888.00 2007-11-21 14:15:27.639 325 13274.78 630.91 57234.77 88888.00 2007-11-21 14:15:28.639 325 13274.91 631.41 57235.01 88888.00 2007-11-21 14:15:29.639 325 13274.39 631.28 57234.52 88888.00 2007-11-21 14:15:30.639 325 13274.52 631.16 57235.01 88888.00 2007-11-21 14:15:31.639 325 13274.00 631.28 57235.01 88888.00 2007-11-21 14:15:32.639 325 13275.04 631.53 57234.89 88888.00 2007-11-21 14:15:33.639 325 13274.52 630.79 57234.64 88888.00 2007-11-21 14:15:34.639 325 13275.04 630.54 57235.13 88888.00 2007-11-21 14:15:35.639 325 13275.17 630.66 57234.52 88888.00 2007-11-21 14:15:36.639 325 13275.56 630.42 57235.13 88888.00 2007-11-21 14:15:37.639 325 13275.30 630.79 57234.40 88888.00 2007-11-21 14:15:38.639 325 13275.04 630.17 57234.40 88888.00 2007-11-21 14:15:39.639 325 13275.43 630.04 57235.62 88888.00 2007-11-21 14:15:40.639 325 13275.69 630.04 57235.25 88888.00 2007-11-21 14:15:41.639 325 13275.43 629.80 57234.77 88888.00 2007-11-21 14:15:42.639 325 13274.91 629.55 57235.50 88888.00 2007-11-21 14:15:43.639 325 13275.56 629.67 57234.77 88888.00 2007-11-21 14:15:44.639 325 13275.43 629.43 57235.25 88888.00 2007-11-21 14:15:45.639 325 13275.30 629.30 57235.01 88888.00 2007-11-21 14:15:46.639 325 13275.82 628.56 57234.77 88888.00 2007-11-21 14:15:47.639 325 13275.17 629.18 57234.52 88888.00 2007-11-21 14:15:48.639 325 13274.91 628.81 57234.64 88888.00 2007-11-21 14:15:49.639 325 13274.65 629.05 57234.89 88888.00 2007-11-21 14:15:50.639 325 13275.17 628.43 57234.40 88888.00 2007-11-21 14:15:51.639 325 13274.65 629.30 57234.64 88888.00 2007-11-21 14:15:52.639 325 13274.91 629.30 57234.40 88888.00 2007-11-21 14:15:53.639 325 13274.52 628.93 57234.52 88888.00 2007-11-21 14:15:54.639 325 13275.04 628.43 57234.64 88888.00 2007-11-21 14:15:55.639 325 13274.78 628.56 57234.89 88888.00 2007-11-21 14:15:56.639 325 13274.26 628.81 57234.40 88888.00 2007-11-21 14:15:57.639 325 13274.39 628.81 57234.64 88888.00 2007-11-21 14:15:58.639 325 13274.13 628.68 57234.64 88888.00 2007-11-21 14:15:59.639 325 13274.39 627.94 57234.64 88888.00 2007-11-21 14:16:00.639 325 13274.65 628.81 57235.01 88888.00 2007-11-21 14:16:01.639 325 13275.04 629.18 57234.77 88888.00 2007-11-21 14:16:02.639 325 13273.22 628.81 57234.64 88888.00 2007-11-21 14:16:03.639 325 13273.35 628.68 57234.40 88888.00 2007-11-21 14:16:04.639 325 13273.61 629.05 57234.64 88888.00 2007-11-21 14:16:05.639 325 13272.96 629.18 57234.15 88888.00 2007-11-21 14:16:06.639 325 13273.22 629.05 57234.40 88888.00 2007-11-21 14:16:07.639 325 13273.61 629.05 57234.27 88888.00 2007-11-21 14:16:08.639 325 13273.22 629.67 57234.89 88888.00 2007-11-21 14:16:09.639 325 13273.87 629.05 57234.52 88888.00 2007-11-21 14:16:10.639 325 13273.87 629.30 57234.64 88888.00 2007-11-21 14:16:11.639 325 13273.87 630.04 57235.01 88888.00 2007-11-21 14:16:12.639 325 13274.26 629.92 57234.89 88888.00 2007-11-21 14:16:13.639 325 13274.52 629.92 57233.91 88888.00 2007-11-21 14:16:14.639 325 13274.65 629.92 57234.64 88888.00 2007-11-21 14:16:15.639 325 13274.78 629.43 57234.27 88888.00 2007-11-21 14:16:16.639 325 13275.04 629.92 57234.77 88888.00 2007-11-21 14:16:17.639 325 13275.30 630.04 57233.79 88888.00 2007-11-21 14:16:18.639 325 13275.82 630.17 57234.77 88888.00 2007-11-21 14:16:19.639 325 13275.43 630.17 57235.25 88888.00 2007-11-21 14:16:20.639 325 13275.43 630.66 57233.91 88888.00 2007-11-21 14:16:21.639 325 13276.47 630.54 57234.52 88888.00 2007-11-21 14:16:22.639 325 13276.34 629.80 57234.77 88888.00 2007-11-21 14:16:23.639 325 13276.86 630.79 57234.64 88888.00 2007-11-21 14:16:24.639 325 13277.64 630.66 57234.77 88888.00 2007-11-21 14:16:25.639 325 13277.51 630.54 57234.64 88888.00 2007-11-21 14:16:26.639 325 13276.73 630.42 57234.64 88888.00 2007-11-21 14:16:27.639 325 13277.77 630.54 57234.52 88888.00 2007-11-21 14:16:28.639 325 13277.38 630.54 57234.15 88888.00 2007-11-21 14:16:29.639 325 13278.29 630.66 57234.77 88888.00 2007-11-21 14:16:30.639 325 13278.42 630.04 57234.40 88888.00 2007-11-21 14:16:31.639 325 13277.25 630.79 57235.25 88888.00 2007-11-21 14:16:32.639 325 13277.90 630.42 57235.38 88888.00 2007-11-21 14:16:33.639 325 13278.55 629.92 57235.38 88888.00 2007-11-21 14:16:34.639 325 13278.81 629.18 57235.62 88888.00 2007-11-21 14:16:35.639 325 13278.29 630.42 57235.62 88888.00 2007-11-21 14:16:36.639 325 13278.68 629.18 57235.38 88888.00 2007-11-21 14:16:37.639 325 13278.42 629.67 57235.38 88888.00 2007-11-21 14:16:38.639 325 13279.20 630.17 57236.11 88888.00 2007-11-21 14:16:39.639 325 13278.16 630.29 57235.74 88888.00 2007-11-21 14:16:40.639 325 13278.16 629.67 57235.86 88888.00 2007-11-21 14:16:41.639 325 13278.16 630.17 57236.23 88888.00 2007-11-21 14:16:42.639 325 13277.77 630.04 57236.23 88888.00 2007-11-21 14:16:43.639 325 13278.42 629.92 57236.23 88888.00 2007-11-21 14:16:44.639 325 13277.77 629.92 57235.74 88888.00 2007-11-21 14:16:45.639 325 13277.90 629.43 57236.11 88888.00 2007-11-21 14:16:46.639 325 13277.90 629.92 57236.60 88888.00 2007-11-21 14:16:47.639 325 13277.12 629.92 57236.60 88888.00 2007-11-21 14:16:48.639 325 13277.64 629.67 57237.09 88888.00 2007-11-21 14:16:49.639 325 13277.51 630.04 57236.96 88888.00 2007-11-21 14:16:50.639 325 13277.77 629.05 57237.45 88888.00 2007-11-21 14:16:51.639 325 13276.86 629.43 57236.60 88888.00 2007-11-21 14:16:52.639 325 13277.51 629.55 57236.23 88888.00 2007-11-21 14:16:53.639 325 13277.38 628.81 57237.21 88888.00 2007-11-21 14:16:54.639 325 13276.47 629.43 57236.60 88888.00 2007-11-21 14:16:55.639 325 13276.99 629.30 57236.60 88888.00 2007-11-21 14:16:56.639 325 13276.86 628.81 57236.84 88888.00 2007-11-21 14:16:57.639 325 13277.25 628.43 57237.33 88888.00 2007-11-21 14:16:58.639 325 13276.73 628.81 57236.84 88888.00 2007-11-21 14:16:59.639 325 13276.34 629.05 57236.84 88888.00 2007-11-21 14:17:00.639 325 13276.60 628.68 57236.96 88888.00 2007-11-21 14:17:01.639 325 13276.08 628.19 57236.72 88888.00 2007-11-21 14:17:02.639 325 13275.56 628.56 57236.23 88888.00 2007-11-21 14:17:03.639 325 13277.12 628.81 57236.23 88888.00 2007-11-21 14:17:04.639 325 13276.08 628.43 57236.72 88888.00 2007-11-21 14:17:05.639 325 13276.08 628.31 57235.86 88888.00 2007-11-21 14:17:06.639 325 13276.73 628.06 57235.50 88888.00 2007-11-21 14:17:07.639 325 13276.60 628.19 57235.86 88888.00 2007-11-21 14:17:08.639 325 13276.47 628.06 57236.48 88888.00 2007-11-21 14:17:09.639 325 13276.34 629.05 57235.50 88888.00 2007-11-21 14:17:10.639 325 13277.25 629.18 57235.99 88888.00 2007-11-21 14:17:11.639 325 13275.30 628.06 57235.50 88888.00 2007-11-21 14:17:12.639 325 13276.60 628.06 57235.25 88888.00 2007-11-21 14:17:13.639 325 13276.99 628.19 57235.01 88888.00 2007-11-21 14:17:14.639 325 13276.60 628.06 57235.50 88888.00 2007-11-21 14:17:15.639 325 13276.73 627.57 57235.62 88888.00 2007-11-21 14:17:16.639 325 13276.86 627.57 57235.38 88888.00 2007-11-21 14:17:17.639 325 13276.73 626.82 57234.64 88888.00 2007-11-21 14:17:18.639 325 13276.99 626.95 57235.13 88888.00 2007-11-21 14:17:19.639 325 13276.73 627.44 57235.25 88888.00 2007-11-21 14:17:20.639 325 13276.86 626.70 57235.13 88888.00 2007-11-21 14:17:21.639 325 13276.73 626.58 57234.89 88888.00 2007-11-21 14:17:22.639 325 13276.47 626.58 57234.40 88888.00 2007-11-21 14:17:23.639 325 13277.12 626.95 57234.40 88888.00 2007-11-21 14:17:24.639 325 13277.25 626.33 57235.13 88888.00 2007-11-21 14:17:25.639 325 13276.99 626.58 57234.27 88888.00 2007-11-21 14:17:26.639 325 13276.86 626.08 57234.52 88888.00 2007-11-21 14:17:27.639 325 13276.21 626.08 57235.38 88888.00 2007-11-21 14:17:28.639 325 13276.86 625.71 57234.27 88888.00 2007-11-21 14:17:29.638 325 13276.08 625.59 57234.77 88888.00 2007-11-21 14:17:30.638 325 13276.08 625.59 57234.52 88888.00 2007-11-21 14:17:31.638 325 13275.69 625.96 57234.40 88888.00 2007-11-21 14:17:32.638 325 13275.82 626.08 57234.89 88888.00 2007-11-21 14:17:33.638 325 13274.91 625.96 57234.77 88888.00 2007-11-21 14:17:34.638 325 13274.52 625.46 57234.64 88888.00 2007-11-21 14:17:35.638 325 13274.65 626.08 57235.86 88888.00 2007-11-21 14:17:36.638 325 13274.00 626.20 57234.64 88888.00 2007-11-21 14:17:37.638 325 13273.48 626.08 57234.89 88888.00 2007-11-21 14:17:38.638 325 13273.87 626.95 57234.27 88888.00 2007-11-21 14:17:39.638 325 13273.48 626.33 57234.77 88888.00 2007-11-21 14:17:40.638 325 13273.22 626.33 57234.27 88888.00 2007-11-21 14:17:41.638 325 13272.96 626.33 57234.27 88888.00 2007-11-21 14:17:42.638 325 13272.18 626.58 57234.52 88888.00 2007-11-21 14:17:43.638 325 13272.18 625.96 57234.64 88888.00 2007-11-21 14:17:44.638 325 13272.57 626.45 57234.03 88888.00 2007-11-21 14:17:45.638 325 13271.79 626.45 57234.27 88888.00 2007-11-21 14:17:46.638 325 13271.79 625.59 57234.40 88888.00 2007-11-21 14:17:47.638 325 13271.53 626.45 57234.52 88888.00 2007-11-21 14:17:48.638 325 13271.53 626.45 57233.91 88888.00 2007-11-21 14:17:49.638 325 13271.66 626.08 57233.79 88888.00 2007-11-21 14:17:50.638 325 13271.53 625.83 57233.66 88888.00 2007-11-21 14:17:51.638 325 13271.27 626.20 57233.54 88888.00 2007-11-21 14:17:52.638 325 13271.66 625.46 57233.54 88888.00 2007-11-21 14:17:53.638 325 13271.66 625.96 57233.42 88888.00 2007-11-21 14:17:54.638 325 13271.40 625.96 57232.81 88888.00 2007-11-21 14:17:55.638 325 13271.53 626.70 57233.18 88888.00 2007-11-21 14:17:56.638 325 13271.79 626.08 57233.05 88888.00 2007-11-21 14:17:57.638 325 13272.05 626.45 57232.93 88888.00 2007-11-21 14:17:58.638 325 13271.40 626.08 57233.42 88888.00 2007-11-21 14:17:59.638 325 13272.18 626.08 57233.18 88888.00 2007-11-21 14:18:00.638 325 13272.05 626.20 57232.93 88888.00 2007-11-21 14:18:01.638 325 13272.44 626.33 57233.30 88888.00 2007-11-21 14:18:02.638 325 13272.83 626.20 57232.56 88888.00 2007-11-21 14:18:03.638 325 13272.44 626.58 57232.93 88888.00 2007-11-21 14:18:04.638 325 13272.18 625.96 57232.69 88888.00 2007-11-21 14:18:05.638 325 13272.57 626.08 57232.81 88888.00 2007-11-21 14:18:06.638 325 13273.09 626.82 57232.81 88888.00 2007-11-21 14:18:07.638 325 13273.48 626.20 57231.95 88888.00 2007-11-21 14:18:08.638 325 13273.09 626.33 57233.05 88888.00 2007-11-21 14:18:09.638 325 13272.18 626.33 57232.20 88888.00 2007-11-21 14:18:10.638 325 13272.44 626.70 57232.07 88888.00 2007-11-21 14:18:11.638 325 13272.31 626.08 57232.69 88888.00 2007-11-21 14:18:12.638 325 13272.57 626.82 57232.56 88888.00 2007-11-21 14:18:13.638 325 13271.92 627.57 57232.56 88888.00 2007-11-21 14:18:14.638 325 13272.57 626.70 57232.56 88888.00 2007-11-21 14:18:15.638 325 13272.44 626.70 57232.44 88888.00 2007-11-21 14:18:16.638 325 13272.05 626.70 57232.20 88888.00 2007-11-21 14:18:17.638 325 13271.79 626.95 57232.81 88888.00 2007-11-21 14:18:18.638 325 13272.05 626.45 57232.56 88888.00 2007-11-21 14:18:19.638 325 13271.40 626.08 57232.44 88888.00 2007-11-21 14:18:20.638 325 13271.92 626.33 57232.93 88888.00 2007-11-21 14:18:21.638 325 13271.53 626.45 57233.30 88888.00 2007-11-21 14:18:22.638 325 13272.31 625.83 57232.93 88888.00 2007-11-21 14:18:23.638 325 13271.66 626.70 57233.05 88888.00 2007-11-21 14:18:24.638 325 13271.27 625.83 57232.32 88888.00 2007-11-21 14:18:25.638 325 13270.75 626.20 57232.93 88888.00 2007-11-21 14:18:26.638 325 13270.62 625.71 57232.32 88888.00 2007-11-21 14:18:27.638 325 13270.37 626.58 57233.05 88888.00 2007-11-21 14:18:28.638 325 13271.27 625.83 57232.44 88888.00 2007-11-21 14:18:29.638 325 13271.14 626.45 57232.32 88888.00 2007-11-21 14:18:30.638 325 13271.40 625.34 57233.18 88888.00 2007-11-21 14:18:31.638 325 13271.14 625.96 57232.44 88888.00 2007-11-21 14:18:32.638 325 13271.79 625.59 57232.56 88888.00 2007-11-21 14:18:33.638 325 13271.66 625.71 57232.69 88888.00 2007-11-21 14:18:34.638 325 13271.40 626.33 57233.05 88888.00 2007-11-21 14:18:35.638 325 13271.14 625.46 57233.18 88888.00 2007-11-21 14:18:36.638 325 13271.27 625.96 57232.93 88888.00 2007-11-21 14:18:37.638 325 13270.88 625.46 57233.30 88888.00 2007-11-21 14:18:38.638 325 13271.40 625.71 57232.07 88888.00 2007-11-21 14:18:39.638 325 13271.01 625.21 57233.66 88888.00 2007-11-21 14:18:40.638 325 13271.14 625.34 57232.69 88888.00 2007-11-21 14:18:41.638 325 13271.14 625.34 57233.30 88888.00 2007-11-21 14:18:42.638 325 13270.50 624.84 57233.66 88888.00 2007-11-21 14:18:43.638 325 13271.01 624.84 57233.42 88888.00 2007-11-21 14:18:44.638 325 13270.75 624.97 57233.30 88888.00 2007-11-21 14:18:45.638 325 13271.40 624.72 57233.18 88888.00 2007-11-21 14:18:46.638 325 13271.27 624.59 57233.42 88888.00 2007-11-21 14:18:47.638 325 13270.50 625.96 57233.05 88888.00 2007-11-21 14:18:48.638 325 13271.01 624.97 57233.42 88888.00 2007-11-21 14:18:49.638 325 13270.88 625.46 57233.42 88888.00 2007-11-21 14:18:50.638 325 13270.37 625.83 57233.05 88888.00 2007-11-21 14:18:51.638 325 13270.62 626.58 57233.18 88888.00 2007-11-21 14:18:52.638 325 13271.01 626.08 57233.42 88888.00 2007-11-21 14:18:53.638 325 13271.01 626.08 57233.18 88888.00 2007-11-21 14:18:54.638 325 13271.53 626.58 57233.18 88888.00 2007-11-21 14:18:55.638 325 13271.01 626.70 57233.18 88888.00 2007-11-21 14:18:56.638 325 13271.14 627.44 57233.66 88888.00 2007-11-21 14:18:57.638 325 13271.27 626.82 57233.42 88888.00 2007-11-21 14:18:58.638 325 13272.70 627.81 57234.15 88888.00 2007-11-21 14:18:59.638 325 13272.31 626.95 57233.66 88888.00 2007-11-21 14:19:00.638 325 13272.05 626.95 57233.30 88888.00 2007-11-21 14:19:01.638 325 13272.96 626.95 57233.91 88888.00 2007-11-21 14:19:02.638 325 13272.70 626.70 57233.05 88888.00 2007-11-21 14:19:03.638 325 13273.35 626.45 57233.18 88888.00 2007-11-21 14:19:04.638 325 13273.22 626.45 57233.66 88888.00 2007-11-21 14:19:05.638 325 13273.74 627.20 57233.54 88888.00 2007-11-21 14:19:06.638 325 13273.74 626.45 57233.18 88888.00 2007-11-21 14:19:07.638 325 13274.26 627.07 57233.30 88888.00 2007-11-21 14:19:08.638 325 13274.52 626.82 57233.30 88888.00 2007-11-21 14:19:09.638 325 13274.39 627.07 57233.18 88888.00 2007-11-21 14:19:10.638 325 13274.78 626.58 57233.42 88888.00 2007-11-21 14:19:11.638 325 13275.69 626.33 57233.54 88888.00 2007-11-21 14:19:12.638 325 13275.95 627.32 57233.42 88888.00 2007-11-21 14:19:13.638 325 13275.56 626.82 57234.03 88888.00 2007-11-21 14:19:14.638 325 13275.82 626.95 57234.27 88888.00 2007-11-21 14:19:15.638 325 13275.69 626.45 57234.40 88888.00 2007-11-21 14:19:16.638 325 13276.47 626.33 57234.27 88888.00 2007-11-21 14:19:17.638 325 13275.95 626.82 57234.27 88888.00 2007-11-21 14:19:18.638 325 13275.82 627.32 57233.91 88888.00 2007-11-21 14:19:19.638 325 13276.73 626.33 57234.27 88888.00 2007-11-21 14:19:20.638 325 13276.73 626.82 57234.52 88888.00 2007-11-21 14:19:21.638 325 13276.86 626.95 57235.13 88888.00 2007-11-21 14:19:22.638 325 13275.95 625.59 57234.64 88888.00 2007-11-21 14:19:23.638 325 13275.56 626.45 57234.52 88888.00 2007-11-21 14:19:24.638 325 13276.08 625.83 57235.13 88888.00 2007-11-21 14:19:25.638 325 13275.43 625.34 57235.13 88888.00 2007-11-21 14:19:26.638 325 13275.04 625.46 57235.13 88888.00 2007-11-21 14:19:27.638 325 13275.04 626.08 57235.38 88888.00 2007-11-21 14:19:28.638 325 13274.52 625.46 57235.13 88888.00 2007-11-21 14:19:29.638 325 13274.65 624.59 57234.64 88888.00 2007-11-21 14:19:30.638 325 13274.39 625.34 57234.77 88888.00 2007-11-21 14:19:31.638 325 13273.35 625.21 57234.89 88888.00 2007-11-21 14:19:32.638 325 13273.09 624.10 57234.77 88888.00 2007-11-21 14:19:33.638 325 13272.70 624.22 57234.52 88888.00 2007-11-21 14:19:34.638 325 13272.18 624.59 57235.01 88888.00 2007-11-21 14:19:35.638 325 13271.53 624.59 57235.01 88888.00 2007-11-21 14:19:36.638 325 13271.79 624.59 57234.27 88888.00 2007-11-21 14:19:37.638 325 13270.50 624.10 57234.52 88888.00 2007-11-21 14:19:38.638 325 13269.98 624.72 57234.52 88888.00 2007-11-21 14:19:39.638 325 13270.11 624.47 57234.77 88888.00 2007-11-21 14:19:40.638 325 13269.59 624.10 57234.77 88888.00 2007-11-21 14:19:41.638 325 13269.59 624.35 57234.77 88888.00 2007-11-21 14:19:42.638 325 13269.20 623.36 57234.40 88888.00 2007-11-21 14:19:43.638 325 13268.81 624.59 57234.64 88888.00 2007-11-21 14:19:44.638 325 13268.55 624.59 57234.15 88888.00 2007-11-21 14:19:45.638 325 13268.03 623.98 57234.15 88888.00 2007-11-21 14:19:46.638 325 13267.90 624.22 57234.52 88888.00 2007-11-21 14:19:47.638 325 13268.03 624.72 57233.91 88888.00 2007-11-21 14:19:48.638 325 13267.90 623.73 57233.30 88888.00 2007-11-21 14:19:49.638 325 13267.64 623.98 57233.54 88888.00 2007-11-21 14:19:50.638 325 13266.60 624.59 57233.30 88888.00 2007-11-21 14:19:51.638 325 13267.25 624.22 57233.42 88888.00 2007-11-21 14:19:52.638 325 13267.38 624.84 57233.54 88888.00 2007-11-21 14:19:53.638 325 13267.12 624.97 57233.18 88888.00 2007-11-21 14:19:54.638 325 13267.12 624.72 57233.30 88888.00 2007-11-21 14:19:55.638 325 13265.82 625.34 57232.69 88888.00 2007-11-21 14:19:56.638 325 13267.38 624.97 57232.44 88888.00 2007-11-21 14:19:57.638 325 13267.25 625.09 57233.05 88888.00 2007-11-21 14:19:58.638 325 13266.34 625.21 57232.20 88888.00 2007-11-21 14:19:59.638 325 13266.73 625.21 57232.20 88888.00 2007-11-21 14:20:00.638 325 13266.21 625.96 57231.95 88888.00 2007-11-21 14:20:01.638 325 13265.82 625.71 57231.46 88888.00 2007-11-21 14:20:02.638 325 13266.08 624.97 57231.83 88888.00 2007-11-21 14:20:03.638 325 13265.95 625.71 57231.71 88888.00 2007-11-21 14:20:04.638 325 13265.95 625.96 57231.83 88888.00 2007-11-21 14:20:05.638 325 13265.82 625.83 57231.95 88888.00 2007-11-21 14:20:06.638 325 13265.43 626.08 57231.71 88888.00 2007-11-21 14:20:07.638 325 13265.43 625.71 57231.10 88888.00 2007-11-21 14:20:08.638 325 13266.47 625.96 57230.85 88888.00 2007-11-21 14:20:09.638 325 13266.60 625.83 57231.10 88888.00 2007-11-21 14:20:10.638 325 13266.21 625.34 57231.46 88888.00 2007-11-21 14:20:12.638 325 13265.95 625.96 57230.73 88888.00 2007-11-21 14:20:13.638 325 13265.95 626.08 57230.61 88888.00 2007-11-21 14:20:14.638 325 13266.21 625.71 57230.12 88888.00 2007-11-21 14:20:15.638 325 13265.95 625.59 57231.22 88888.00 2007-11-21 14:20:16.638 325 13265.95 625.59 57230.97 88888.00 2007-11-21 14:20:17.638 325 13265.69 625.46 57230.97 88888.00 2007-11-21 14:20:18.638 325 13266.08 625.21 57230.61 88888.00 2007-11-21 14:20:19.638 325 13265.30 624.97 57230.97 88888.00 2007-11-21 14:20:20.638 325 13265.30 625.21 57230.24 88888.00 2007-11-21 14:20:21.638 325 13264.78 625.34 57231.59 88888.00 2007-11-21 14:20:22.638 325 13264.39 625.34 57230.85 88888.00 2007-11-21 14:20:23.638 325 13264.52 624.97 57231.10 88888.00 2007-11-21 14:20:24.638 325 13264.52 624.10 57230.61 88888.00 2007-11-21 14:20:25.638 325 13264.26 625.09 57230.85 88888.00 2007-11-21 14:20:26.638 325 13264.00 625.34 57230.85 88888.00 2007-11-21 14:20:27.638 325 13262.96 625.09 57231.22 88888.00 2007-11-21 14:20:28.638 325 13262.70 625.46 57230.73 88888.00 2007-11-21 14:20:29.638 325 13262.57 624.84 57230.36 88888.00 2007-11-21 14:20:30.638 325 13262.18 624.47 57230.61 88888.00 2007-11-21 14:20:31.638 325 13261.27 624.47 57231.46 88888.00 2007-11-21 14:20:32.638 325 13261.53 624.84 57230.48 88888.00 2007-11-21 14:20:33.638 325 13260.75 624.72 57230.73 88888.00 2007-11-21 14:20:34.638 325 13260.75 624.59 57230.24 88888.00 2007-11-21 14:20:35.638 325 13260.88 624.22 57230.97 88888.00 2007-11-21 14:20:36.638 325 13260.23 625.09 57229.88 88888.00 2007-11-21 14:20:37.638 325 13260.10 624.35 57230.61 88888.00 2007-11-21 14:20:38.638 325 13259.71 624.72 57230.85 88888.00 2007-11-21 14:20:39.638 325 13259.06 624.47 57229.88 88888.00 2007-11-21 14:20:40.638 325 13259.71 625.09 57229.88 88888.00 2007-11-21 14:20:41.638 325 13259.58 624.84 57229.51 88888.00 2007-11-21 14:20:42.638 325 13260.10 625.46 57229.14 88888.00 2007-11-21 14:20:43.638 325 13259.19 624.97 57228.77 88888.00 2007-11-21 14:20:44.638 325 13259.19 625.21 57229.63 88888.00 2007-11-21 14:20:45.638 325 13259.45 624.59 57229.38 88888.00 2007-11-21 14:20:46.638 325 13259.71 624.47 57229.38 88888.00 2007-11-21 14:20:47.638 325 13260.75 624.84 57228.65 88888.00 2007-11-21 14:20:48.638 325 13259.97 625.34 57228.77 88888.00 2007-11-21 14:20:49.638 325 13259.58 625.09 57229.26 88888.00 2007-11-21 14:20:50.638 325 13260.23 625.34 57229.02 88888.00 2007-11-21 14:20:51.638 325 13260.75 625.46 57228.77 88888.00 2007-11-21 14:20:52.638 325 13260.62 625.83 57228.16 88888.00 2007-11-21 14:20:53.638 325 13260.10 626.08 57228.53 88888.00 2007-11-21 14:20:54.638 325 13261.53 625.96 57228.41 88888.00 2007-11-21 14:20:55.638 325 13261.66 625.96 57228.53 88888.00 2007-11-21 14:20:56.638 325 13261.92 626.08 57227.92 88888.00 2007-11-21 14:20:57.638 325 13262.18 626.45 57227.80 88888.00 2007-11-21 14:20:58.638 325 13262.96 626.70 57227.55 88888.00 2007-11-21 14:20:59.638 325 13262.83 627.07 57227.80 88888.00 2007-11-21 14:21:00.638 325 13262.83 626.70 57228.16 88888.00 2007-11-21 14:21:01.638 325 13263.22 627.69 57227.92 88888.00 2007-11-21 14:21:02.638 325 13263.61 626.82 57227.92 88888.00 2007-11-21 14:21:03.638 325 13263.35 627.44 57228.16 88888.00 2007-11-21 14:21:04.638 325 13264.65 627.07 57228.41 88888.00 2007-11-21 14:21:05.638 325 13264.78 626.82 57228.65 88888.00 2007-11-21 14:21:06.638 325 13264.13 627.20 57228.41 88888.00 2007-11-21 14:21:07.638 325 13263.87 627.94 57228.41 88888.00 2007-11-21 14:21:08.638 325 13264.52 627.20 57228.16 88888.00 2007-11-21 14:21:09.638 325 13265.69 627.81 57228.53 88888.00 2007-11-21 14:21:10.638 325 13265.17 627.32 57228.53 88888.00 2007-11-21 14:21:11.638 325 13265.43 627.07 57229.14 88888.00 2007-11-21 14:21:12.638 325 13265.17 626.70 57229.38 88888.00 2007-11-21 14:21:13.638 325 13264.78 627.20 57229.26 88888.00 2007-11-21 14:21:14.638 325 13265.69 627.57 57228.77 88888.00 2007-11-21 14:21:15.638 325 13265.69 626.58 57229.14 88888.00 2007-11-21 14:21:16.638 325 13265.30 627.57 57228.65 88888.00 2007-11-21 14:21:17.638 325 13265.30 627.32 57229.26 88888.00 2007-11-21 14:21:18.638 325 13265.30 627.94 57229.75 88888.00 2007-11-21 14:21:19.638 325 13265.04 628.31 57229.63 88888.00 2007-11-21 14:21:20.638 325 13265.82 628.19 57229.75 88888.00 2007-11-21 14:21:21.638 325 13266.08 628.56 57230.12 88888.00 2007-11-21 14:21:22.638 325 13265.69 628.56 57229.88 88888.00 2007-11-21 14:21:23.638 325 13265.56 628.56 57229.88 88888.00 2007-11-21 14:21:24.638 325 13266.34 628.68 57230.00 88888.00 2007-11-21 14:21:25.638 325 13265.69 629.05 57230.61 88888.00 2007-11-21 14:21:26.638 325 13266.47 629.05 57230.61 88888.00 2007-11-21 14:21:27.638 325 13266.34 629.67 57230.97 88888.00 2007-11-21 14:21:28.638 325 13266.34 629.55 57231.10 88888.00 2007-11-21 14:21:29.638 325 13267.12 630.17 57230.97 88888.00 2007-11-21 14:21:30.638 325 13267.51 630.54 57231.34 88888.00 2007-11-21 14:21:31.638 325 13267.12 630.66 57230.36 88888.00 2007-11-21 14:21:32.638 325 13267.51 631.41 57231.95 88888.00 2007-11-21 14:21:33.638 325 13267.38 631.28 57232.07 88888.00 2007-11-21 14:21:34.638 325 13268.68 631.90 57231.71 88888.00 2007-11-21 14:21:35.638 325 13269.59 632.40 57231.71 88888.00 2007-11-21 14:21:36.638 325 13268.94 632.27 57232.44 88888.00 2007-11-21 14:21:37.638 325 13269.72 632.40 57232.56 88888.00 2007-11-21 14:21:38.638 325 13270.11 633.26 57232.81 88888.00 2007-11-21 14:21:39.638 325 13270.62 633.26 57232.69 88888.00 2007-11-21 14:21:40.638 325 13271.27 633.64 57233.05 88888.00 2007-11-21 14:21:41.638 325 13271.79 633.64 57232.69 88888.00 2007-11-21 14:21:42.638 325 13272.31 633.76 57232.93 88888.00 2007-11-21 14:21:43.638 325 13273.48 634.50 57232.81 88888.00 2007-11-21 14:21:44.638 325 13273.74 634.26 57233.42 88888.00 2007-11-21 14:21:45.638 325 13273.87 633.88 57233.91 88888.00 2007-11-21 14:21:46.638 325 13274.78 634.63 57234.40 88888.00 2007-11-21 14:21:47.638 325 13275.82 634.50 57234.27 88888.00 2007-11-21 14:21:48.638 325 13275.56 635.12 57234.03 88888.00 2007-11-21 14:21:49.638 325 13277.25 634.87 57234.40 88888.00 2007-11-21 14:21:50.638 325 13277.25 634.87 57235.13 88888.00 2007-11-21 14:21:51.638 325 13278.68 635.49 57235.74 88888.00 2007-11-21 14:21:52.638 325 13278.55 635.99 57235.99 88888.00 2007-11-21 14:21:53.638 325 13279.20 635.87 57235.86 88888.00 2007-11-21 14:21:54.638 325 13279.72 635.87 57237.09 88888.00 2007-11-21 14:21:55.638 325 13279.98 636.11 57236.72 88888.00 2007-11-21 14:21:56.638 325 13280.50 635.62 57236.84 88888.00 2007-11-21 14:21:57.638 325 13280.24 635.62 57237.82 88888.00 2007-11-21 14:21:58.638 325 13281.02 636.73 57237.45 88888.00 2007-11-21 14:21:59.638 325 13281.15 635.74 57237.94 88888.00 2007-11-21 14:22:00.638 325 13281.54 635.74 57238.07 88888.00 2007-11-21 14:22:01.638 325 13281.54 635.74 57238.55 88888.00 2007-11-21 14:22:02.638 325 13281.93 635.49 57239.53 88888.00 2007-11-21 14:22:03.638 325 13281.54 635.37 57239.16 88888.00 2007-11-21 14:22:04.638 325 13281.80 634.63 57239.41 88888.00 2007-11-21 14:22:05.638 325 13281.80 635.37 57239.41 88888.00 2007-11-21 14:22:07.638 325 13281.15 634.26 57240.51 88888.00 2007-11-21 14:22:08.638 325 13281.41 634.13 57240.63 88888.00 2007-11-21 14:22:09.638 325 13280.24 635.00 57240.63 88888.00 2007-11-21 14:22:10.638 325 13281.02 634.13 57241.12 88888.00 2007-11-21 14:22:11.638 325 13280.37 633.88 57241.25 88888.00 2007-11-21 14:22:12.638 325 13279.85 634.01 57241.25 88888.00 2007-11-21 14:22:13.638 325 13279.59 634.38 57241.00 88888.00 2007-11-21 14:22:14.638 325 13279.20 634.01 57242.10 88888.00 2007-11-21 14:22:15.638 325 13279.33 634.01 57242.10 88888.00 2007-11-21 14:22:16.638 325 13279.07 634.63 57241.86 88888.00 2007-11-21 14:22:17.638 325 13278.55 634.26 57241.73 88888.00 2007-11-21 14:22:18.638 325 13278.42 634.26 57241.61 88888.00 2007-11-21 14:22:19.638 325 13278.16 633.39 57241.98 88888.00 2007-11-21 14:22:20.638 325 13278.16 633.39 57241.86 88888.00 2007-11-21 14:22:21.638 325 13278.29 633.51 57242.10 88888.00 2007-11-21 14:22:22.638 325 13278.29 633.26 57241.86 88888.00 2007-11-21 14:22:23.638 325 13277.64 633.14 57242.22 88888.00 2007-11-21 14:22:24.638 325 13277.77 633.39 57242.10 88888.00 2007-11-21 14:22:25.638 325 13277.51 633.64 57241.61 88888.00 2007-11-21 14:22:26.638 325 13278.03 633.76 57241.37 88888.00 2007-11-21 14:22:27.638 325 13277.77 632.77 57241.98 88888.00 2007-11-21 14:22:28.638 325 13278.42 633.02 57241.98 88888.00 2007-11-21 14:22:29.638 325 13278.29 632.89 57241.61 88888.00 2007-11-21 14:22:30.638 325 13277.51 634.01 57241.25 88888.00 2007-11-21 14:22:31.638 325 13278.03 633.26 57241.49 88888.00 2007-11-21 14:22:32.638 325 13277.64 633.02 57241.37 88888.00 2007-11-21 14:22:33.638 325 13278.29 633.02 57241.37 88888.00 2007-11-21 14:22:34.638 325 13278.29 633.39 57240.75 88888.00 2007-11-21 14:22:35.638 325 13278.29 633.76 57240.75 88888.00 2007-11-21 14:22:36.638 325 13278.94 633.26 57240.75 88888.00 2007-11-21 14:22:37.638 325 13278.42 633.88 57241.00 88888.00 2007-11-21 14:22:38.638 325 13278.94 633.14 57240.88 88888.00 2007-11-21 14:22:39.638 325 13278.42 634.01 57240.88 88888.00 2007-11-21 14:22:40.638 325 13279.07 634.01 57240.14 88888.00 2007-11-21 14:22:41.638 325 13279.46 633.26 57240.14 88888.00 2007-11-21 14:22:42.638 325 13279.85 633.88 57239.90 88888.00 2007-11-21 14:22:43.638 325 13279.98 633.64 57239.90 88888.00 2007-11-21 14:22:44.638 325 13279.72 633.02 57240.27 88888.00 2007-11-21 14:22:45.638 325 13279.72 633.76 57240.27 88888.00 2007-11-21 14:22:46.638 325 13279.72 633.39 57239.78 88888.00 2007-11-21 14:22:47.638 325 13280.37 634.13 57239.90 88888.00 2007-11-21 14:22:48.638 325 13279.98 632.89 57240.75 88888.00 2007-11-21 14:22:49.638 325 13280.24 632.89 57239.66 88888.00 2007-11-21 14:22:50.638 325 13280.63 632.89 57239.66 88888.00 2007-11-21 14:22:51.638 325 13279.46 633.02 57239.78 88888.00 2007-11-21 14:22:52.638 325 13279.85 632.65 57239.41 88888.00 2007-11-21 14:22:53.638 325 13279.59 632.15 57239.53 88888.00 2007-11-21 14:22:54.638 325 13278.55 633.02 57239.90 88888.00 2007-11-21 14:22:55.638 325 13278.94 632.52 57239.90 88888.00 2007-11-21 14:22:56.638 325 13278.81 633.02 57239.78 88888.00 2007-11-21 14:22:57.638 325 13278.42 632.65 57239.53 88888.00 2007-11-21 14:22:58.638 325 13278.29 632.52 57239.90 88888.00 2007-11-21 14:22:59.638 325 13277.51 632.77 57240.51 88888.00 2007-11-21 14:23:00.638 325 13277.77 632.40 57239.90 88888.00 2007-11-21 14:23:01.638 325 13276.73 633.64 57239.41 88888.00 2007-11-21 14:23:02.638 325 13277.25 633.02 57239.29 88888.00 2007-11-21 14:23:03.638 325 13276.47 633.14 57240.02 88888.00 2007-11-21 14:23:04.638 325 13276.34 632.89 57239.16 88888.00 2007-11-21 14:23:05.638 325 13277.12 632.65 57239.66 88888.00 2007-11-21 14:23:06.638 325 13275.95 632.77 57240.39 88888.00 2007-11-21 14:23:07.638 325 13275.69 632.89 57239.90 88888.00 2007-11-21 14:23:08.638 325 13276.08 632.89 57239.66 88888.00 2007-11-21 14:23:09.638 325 13276.21 633.02 57239.53 88888.00 2007-11-21 14:23:10.638 325 13276.34 633.14 57239.29 88888.00 2007-11-21 14:23:11.638 325 13275.43 632.77 57239.41 88888.00 2007-11-21 14:23:12.638 325 13275.30 632.52 57238.92 88888.00 2007-11-21 14:23:13.638 325 13275.82 633.14 57238.92 88888.00 2007-11-21 14:23:14.638 325 13275.95 633.26 57239.04 88888.00 2007-11-21 14:23:15.638 325 13276.08 632.89 57239.53 88888.00 2007-11-21 14:23:16.638 325 13276.08 633.02 57240.14 88888.00 2007-11-21 14:23:17.638 325 13275.95 633.26 57239.29 88888.00 2007-11-21 14:23:18.638 325 13276.34 632.77 57238.80 88888.00 2007-11-21 14:23:19.638 325 13276.47 633.02 57239.29 88888.00 2007-11-21 14:23:20.638 325 13277.38 632.15 57239.04 88888.00 2007-11-21 14:23:21.638 325 13277.51 632.27 57239.29 88888.00 2007-11-21 14:23:22.638 325 13277.90 632.52 57239.66 88888.00 2007-11-21 14:23:23.638 325 13278.03 631.65 57239.29 88888.00 2007-11-21 14:23:24.638 325 13278.16 631.78 57239.16 88888.00 2007-11-21 14:23:25.638 325 13279.33 631.53 57239.04 88888.00 2007-11-21 14:23:26.638 325 13278.94 631.65 57238.80 88888.00 2007-11-21 14:23:27.638 325 13279.85 632.15 57238.68 88888.00 2007-11-21 14:23:28.638 325 13279.85 631.78 57238.19 88888.00 2007-11-21 14:23:29.638 325 13280.63 631.65 57238.68 88888.00 2007-11-21 14:23:30.638 325 13280.89 631.78 57239.29 88888.00 2007-11-21 14:23:31.638 325 13280.89 631.65 57239.16 88888.00 2007-11-21 14:23:32.638 325 13281.93 631.65 57238.80 88888.00 2007-11-21 14:23:33.638 325 13281.80 631.04 57239.16 88888.00 2007-11-21 14:23:34.638 325 13282.45 631.90 57239.66 88888.00 2007-11-21 14:23:35.638 325 13282.19 631.41 57239.53 88888.00 2007-11-21 14:23:36.638 325 13282.71 631.41 57239.78 88888.00 2007-11-21 14:23:37.638 325 13282.45 631.65 57239.66 88888.00 2007-11-21 14:23:38.638 325 13283.23 631.28 57239.66 88888.00 2007-11-21 14:23:39.638 325 13283.36 631.41 57239.90 88888.00 2007-11-21 14:23:40.638 325 13283.36 630.79 57240.27 88888.00 2007-11-21 14:23:41.638 325 13283.75 631.04 57240.02 88888.00 2007-11-21 14:23:42.638 325 13282.97 630.66 57239.41 88888.00 2007-11-21 14:23:43.638 325 13282.71 630.54 57240.88 88888.00 2007-11-21 14:23:44.638 325 13282.84 629.92 57240.27 88888.00 2007-11-21 14:23:45.638 325 13283.10 630.17 57240.63 88888.00 2007-11-21 14:23:46.638 325 13282.45 630.04 57240.39 88888.00 2007-11-21 14:23:47.638 325 13282.97 629.18 57240.88 88888.00 2007-11-21 14:23:48.638 325 13281.80 628.81 57241.37 88888.00 2007-11-21 14:23:49.638 325 13281.67 629.30 57240.88 88888.00 2007-11-21 14:23:50.638 325 13281.41 629.05 57240.63 88888.00 2007-11-21 14:23:51.638 325 13281.41 628.93 57241.00 88888.00 2007-11-21 14:23:52.638 325 13281.28 629.30 57241.00 88888.00 2007-11-21 14:23:53.638 325 13281.67 628.31 57241.00 88888.00 2007-11-21 14:23:54.638 325 13281.02 628.31 57240.63 88888.00 2007-11-21 14:23:55.638 325 13280.76 628.31 57240.51 88888.00 2007-11-21 14:23:56.638 325 13280.63 628.06 57241.00 88888.00 2007-11-21 14:23:57.638 325 13280.24 628.56 57240.51 88888.00 2007-11-21 14:23:58.638 325 13279.98 628.19 57239.78 88888.00 2007-11-21 14:23:59.638 325 13279.33 628.56 57239.66 88888.00 2007-11-21 14:24:00.638 325 13279.98 628.56 57240.02 88888.00 2007-11-21 14:24:01.638 325 13279.72 628.06 57240.14 88888.00 2007-11-21 14:24:02.638 325 13279.07 628.06 57239.66 88888.00 2007-11-21 14:24:03.638 325 13279.07 628.19 57239.53 88888.00 2007-11-21 14:24:04.638 325 13278.55 628.19 57239.53 88888.00 2007-11-21 14:24:05.638 325 13278.94 628.81 57239.29 88888.00 2007-11-21 14:24:06.638 325 13279.07 627.94 57239.29 88888.00 2007-11-21 14:24:07.638 325 13279.07 628.81 57240.02 88888.00 2007-11-21 14:24:08.638 325 13279.59 628.56 57239.29 88888.00 2007-11-21 14:24:09.638 325 13279.33 628.56 57239.04 88888.00 2007-11-21 14:24:10.638 325 13279.20 628.19 57238.55 88888.00 2007-11-21 14:24:11.638 325 13278.55 628.19 57238.31 88888.00 2007-11-21 14:24:12.638 325 13279.07 628.06 57238.92 88888.00 2007-11-21 14:24:13.638 325 13279.33 628.43 57238.80 88888.00 2007-11-21 14:24:14.638 325 13279.33 628.19 57238.80 88888.00 2007-11-21 14:24:15.638 325 13279.46 628.56 57237.82 88888.00 2007-11-21 14:24:16.638 325 13279.20 627.57 57238.19 88888.00 2007-11-21 14:24:17.638 325 13279.98 628.19 57238.07 88888.00 2007-11-21 14:24:18.638 325 13279.59 627.81 57237.94 88888.00 2007-11-21 14:24:19.638 325 13280.37 628.68 57238.19 88888.00 2007-11-21 14:24:20.638 325 13280.89 628.06 57237.82 88888.00 2007-11-21 14:24:21.638 325 13280.37 627.32 57238.07 88888.00 2007-11-21 14:24:22.638 325 13280.63 627.57 57237.33 88888.00 2007-11-21 14:24:23.638 325 13280.37 627.94 57236.84 88888.00 2007-11-21 14:24:24.638 325 13281.02 627.81 57237.70 88888.00 2007-11-21 14:24:25.638 325 13280.63 627.81 57237.82 88888.00 2007-11-21 14:24:26.638 325 13281.28 627.20 57237.21 88888.00 2007-11-21 14:24:27.638 325 13280.24 627.07 57237.70 88888.00 2007-11-21 14:24:28.638 325 13280.37 627.20 57237.33 88888.00 2007-11-21 14:24:29.638 325 13280.63 627.44 57237.58 88888.00 2007-11-21 14:24:30.638 325 13280.37 627.07 57238.07 88888.00 2007-11-21 14:24:31.638 325 13279.59 625.96 57237.94 88888.00 2007-11-21 14:24:32.638 325 13279.98 626.70 57236.96 88888.00 2007-11-21 14:24:33.638 325 13279.20 626.20 57237.45 88888.00 2007-11-21 14:24:34.638 325 13279.07 626.45 57238.07 88888.00 2007-11-21 14:24:35.638 325 13278.55 626.58 57238.07 88888.00 2007-11-21 14:24:36.638 325 13279.20 625.71 57236.84 88888.00 2007-11-21 14:24:37.638 325 13278.94 625.83 57237.45 88888.00 2007-11-21 14:24:38.638 325 13277.77 625.21 57237.94 88888.00 2007-11-21 14:24:39.638 325 13277.25 625.09 57237.09 88888.00 2007-11-21 14:24:40.638 325 13277.38 625.21 57237.58 88888.00 2007-11-21 14:24:41.638 325 13276.73 624.72 57237.33 88888.00 2007-11-21 14:24:42.638 325 13276.34 624.84 57236.96 88888.00 2007-11-21 14:24:43.638 325 13276.08 624.84 57237.21 88888.00 2007-11-21 14:24:44.638 325 13275.43 624.35 57237.58 88888.00 2007-11-21 14:24:45.638 325 13274.65 624.59 57236.96 88888.00 2007-11-21 14:24:46.638 325 13275.04 624.22 57236.48 88888.00 2007-11-21 14:24:47.638 325 13274.00 624.59 57236.48 88888.00 2007-11-21 14:24:48.638 325 13273.87 623.85 57235.74 88888.00 2007-11-21 14:24:49.638 325 13273.61 623.85 57236.72 88888.00 2007-11-21 14:24:50.638 325 13272.96 623.98 57236.36 88888.00 2007-11-21 14:24:51.638 325 13272.44 623.48 57235.86 88888.00 2007-11-21 14:24:52.638 325 13272.18 623.60 57235.13 88888.00 2007-11-21 14:24:53.638 325 13272.31 624.22 57235.62 88888.00 2007-11-21 14:24:54.638 325 13271.27 623.98 57235.86 88888.00 2007-11-21 14:24:55.638 325 13271.14 624.47 57235.01 88888.00 2007-11-21 14:24:56.638 325 13271.66 623.98 57235.38 88888.00 2007-11-21 14:24:57.638 325 13271.40 623.60 57234.77 88888.00 2007-11-21 14:24:58.638 325 13271.53 624.22 57234.64 88888.00 2007-11-21 14:24:59.638 325 13271.01 624.59 57233.91 88888.00 2007-11-21 14:25:00.638 325 13271.40 624.84 57234.27 88888.00 2007-11-21 14:25:01.638 325 13270.75 624.35 57234.40 88888.00 2007-11-21 14:25:02.638 325 13270.62 624.47 57233.91 88888.00 2007-11-21 14:25:03.638 325 13270.11 624.97 57234.03 88888.00 2007-11-21 14:25:04.638 325 13270.11 624.47 57232.93 88888.00 2007-11-21 14:25:05.638 325 13270.50 624.59 57233.91 88888.00 2007-11-21 14:25:06.638 325 13270.88 624.84 57233.54 88888.00 2007-11-21 14:25:07.638 325 13271.01 624.84 57233.18 88888.00 2007-11-21 14:25:08.638 325 13270.50 624.97 57232.20 88888.00 2007-11-21 14:25:09.638 325 13270.50 624.59 57233.05 88888.00 2007-11-21 14:25:10.638 325 13270.88 624.97 57232.93 88888.00 2007-11-21 14:25:11.638 325 13270.11 625.09 57232.07 88888.00 2007-11-21 14:25:12.638 325 13270.62 624.59 57232.69 88888.00 2007-11-21 14:25:13.638 325 13270.75 624.97 57232.44 88888.00 2007-11-21 14:25:14.638 325 13270.75 625.21 57231.95 88888.00 2007-11-21 14:25:15.638 325 13271.01 624.84 57232.32 88888.00 2007-11-21 14:25:16.638 325 13270.24 624.97 57231.83 88888.00 2007-11-21 14:25:17.638 325 13271.14 625.34 57231.95 88888.00 2007-11-21 14:25:18.638 325 13271.01 624.84 57232.07 88888.00 2007-11-21 14:25:19.638 325 13272.05 624.35 57232.20 88888.00 2007-11-21 14:25:20.638 325 13271.01 625.46 57232.69 88888.00 2007-11-21 14:25:21.638 325 13271.66 624.84 57231.83 88888.00 2007-11-21 14:25:22.638 325 13271.40 624.59 57231.71 88888.00 2007-11-21 14:25:23.638 325 13271.40 624.97 57231.83 88888.00 2007-11-21 14:25:24.638 325 13271.66 625.09 57231.83 88888.00 2007-11-21 14:25:25.638 325 13270.75 624.59 57231.59 88888.00 2007-11-21 14:25:26.638 325 13271.40 625.09 57232.32 88888.00 2007-11-21 14:25:27.638 325 13271.27 624.97 57231.83 88888.00 2007-11-21 14:25:28.638 325 13271.14 624.97 57232.32 88888.00 2007-11-21 14:25:29.638 325 13271.66 624.72 57231.95 88888.00 2007-11-21 14:25:30.638 325 13270.88 625.09 57231.71 88888.00 2007-11-21 14:25:31.638 325 13271.40 625.46 57232.69 88888.00 2007-11-21 14:25:32.638 325 13271.14 625.59 57231.83 88888.00 2007-11-21 14:25:33.638 325 13270.50 625.59 57231.95 88888.00 2007-11-21 14:25:34.638 325 13271.40 625.21 57232.32 88888.00 2007-11-21 14:25:35.638 325 13271.27 625.09 57232.44 88888.00 2007-11-21 14:25:36.638 325 13271.27 625.21 57231.46 88888.00 2007-11-21 14:25:37.638 325 13271.66 625.83 57232.07 88888.00 2007-11-21 14:25:38.638 325 13271.27 625.96 57232.44 88888.00 2007-11-21 14:25:39.638 325 13271.79 625.21 57233.18 88888.00 2007-11-21 14:25:40.638 325 13271.53 625.46 57232.20 88888.00 2007-11-21 14:25:41.638 325 13272.05 625.83 57232.44 88888.00 2007-11-21 14:25:42.638 325 13272.44 625.21 57232.93 88888.00 2007-11-21 14:25:43.638 325 13271.92 626.08 57232.07 88888.00 2007-11-21 14:25:44.638 325 13272.18 625.59 57232.32 88888.00 2007-11-21 14:25:45.638 325 13272.44 625.59 57232.93 88888.00 2007-11-21 14:25:46.638 325 13272.83 625.83 57232.56 88888.00 2007-11-21 14:25:47.638 325 13272.70 625.83 57233.30 88888.00 2007-11-21 14:25:48.638 325 13273.35 625.59 57232.56 88888.00 2007-11-21 14:25:49.638 325 13273.87 626.08 57233.18 88888.00 2007-11-21 14:25:50.638 325 13273.87 625.83 57232.69 88888.00 2007-11-21 14:25:51.638 325 13273.74 626.08 57233.18 88888.00 2007-11-21 14:25:52.638 325 13274.52 625.71 57233.18 88888.00 2007-11-21 14:25:53.638 325 13274.26 625.71 57233.30 88888.00 2007-11-21 14:25:54.638 325 13275.17 626.95 57232.69 88888.00 2007-11-21 14:25:55.638 325 13274.65 625.59 57233.18 88888.00 2007-11-21 14:25:56.638 325 13275.04 626.20 57233.18 88888.00 2007-11-21 14:25:57.638 325 13275.04 626.20 57233.42 88888.00 2007-11-21 14:25:58.638 325 13274.78 626.08 57233.42 88888.00 2007-11-21 14:25:59.638 325 13274.65 625.34 57232.93 88888.00 2007-11-21 14:26:00.638 325 13275.04 625.21 57234.15 88888.00 2007-11-21 14:26:01.638 325 13274.52 626.08 57233.05 88888.00 2007-11-21 14:26:02.638 325 13275.43 625.46 57233.54 88888.00 2007-11-21 14:26:03.638 325 13274.39 625.21 57232.93 88888.00 2007-11-21 14:26:04.638 325 13274.00 625.09 57234.27 88888.00 2007-11-21 14:26:05.638 325 13275.30 625.83 57233.30 88888.00 2007-11-21 14:26:06.638 325 13274.65 625.46 57233.42 88888.00 2007-11-21 14:26:07.638 325 13274.78 625.46 57234.03 88888.00 2007-11-21 14:26:08.638 325 13274.78 625.71 57234.03 88888.00 2007-11-21 14:26:09.638 325 13275.30 625.34 57234.03 88888.00 2007-11-21 14:26:10.638 325 13275.69 625.09 57233.79 88888.00 2007-11-21 14:26:11.638 325 13274.52 625.46 57233.66 88888.00 2007-11-21 14:26:12.638 325 13274.91 625.59 57233.42 88888.00 2007-11-21 14:26:13.638 325 13274.00 625.34 57233.91 88888.00 2007-11-21 14:26:14.638 325 13274.39 624.97 57233.54 88888.00 2007-11-21 14:26:15.638 325 13273.87 625.34 57233.91 88888.00 2007-11-21 14:26:16.638 325 13274.78 625.09 57233.91 88888.00 2007-11-21 14:26:17.638 325 13273.87 625.21 57234.03 88888.00 2007-11-21 14:26:18.638 325 13273.74 624.84 57233.30 88888.00 2007-11-21 14:26:19.638 325 13273.61 625.09 57233.66 88888.00 2007-11-21 14:26:20.638 325 13273.35 624.84 57233.91 88888.00 2007-11-21 14:26:21.638 325 13273.22 624.84 57234.27 88888.00 2007-11-21 14:26:22.638 325 13273.09 625.21 57234.27 88888.00 2007-11-21 14:26:23.638 325 13273.09 624.84 57234.40 88888.00 2007-11-21 14:26:24.638 325 13272.96 624.72 57234.40 88888.00 2007-11-21 14:26:25.638 325 13272.83 625.46 57234.15 88888.00 2007-11-21 14:26:26.638 325 13272.31 625.34 57234.15 88888.00 2007-11-21 14:26:27.638 325 13272.44 625.59 57234.03 88888.00 2007-11-21 14:26:28.638 325 13272.83 625.09 57233.91 88888.00 2007-11-21 14:26:29.638 325 13272.96 625.83 57234.27 88888.00 2007-11-21 14:26:30.638 325 13273.09 625.71 57233.42 88888.00 2007-11-21 14:26:31.638 325 13272.70 626.45 57233.30 88888.00 2007-11-21 14:26:32.638 325 13273.48 626.20 57234.15 88888.00 2007-11-21 14:26:33.638 325 13272.70 625.96 57233.30 88888.00 2007-11-21 14:26:34.638 325 13273.48 625.46 57233.42 88888.00 2007-11-21 14:26:35.638 325 13273.48 626.45 57233.66 88888.00 2007-11-21 14:26:36.638 325 13273.35 626.70 57233.42 88888.00 2007-11-21 14:26:37.638 325 13272.96 626.08 57233.05 88888.00 2007-11-21 14:26:38.638 325 13273.61 626.33 57233.54 88888.00 2007-11-21 14:26:39.638 325 13273.87 626.95 57233.79 88888.00 2007-11-21 14:26:40.638 325 13274.52 626.70 57233.66 88888.00 2007-11-21 14:26:41.638 325 13274.39 626.45 57233.54 88888.00 2007-11-21 14:26:42.638 325 13275.04 627.20 57234.27 88888.00 2007-11-21 14:26:43.638 325 13274.91 626.70 57234.40 88888.00 2007-11-21 14:26:44.638 325 13275.69 626.33 57233.66 88888.00 2007-11-21 14:26:45.638 325 13276.08 626.95 57233.91 88888.00 2007-11-21 14:26:46.638 325 13276.21 626.70 57233.42 88888.00 2007-11-21 14:26:47.638 325 13275.82 626.95 57234.40 88888.00 2007-11-21 14:26:48.638 325 13275.43 626.82 57234.27 88888.00 2007-11-21 14:26:49.638 325 13276.60 626.82 57234.03 88888.00 2007-11-21 14:26:50.638 325 13275.95 626.82 57233.91 88888.00 2007-11-21 14:26:51.638 325 13276.99 626.82 57234.77 88888.00 2007-11-21 14:26:52.638 325 13277.51 627.44 57234.27 88888.00 2007-11-21 14:26:53.638 325 13276.99 626.70 57233.91 88888.00 2007-11-21 14:26:54.638 325 13277.25 626.58 57235.25 88888.00 2007-11-21 14:26:55.638 325 13277.51 626.82 57234.89 88888.00 2007-11-21 14:26:56.638 325 13277.64 627.57 57235.13 88888.00 2007-11-21 14:26:57.638 325 13277.90 626.82 57234.89 88888.00 2007-11-21 14:26:58.638 325 13277.90 627.20 57235.38 88888.00 2007-11-21 14:26:59.638 325 13278.68 626.20 57235.38 88888.00 2007-11-21 14:27:00.638 325 13278.94 626.58 57235.50 88888.00 2007-11-21 14:27:01.638 325 13279.33 625.21 57234.89 88888.00 2007-11-21 14:27:02.638 325 13279.85 625.83 57235.62 88888.00 2007-11-21 14:27:03.638 325 13278.94 625.21 57235.99 88888.00 2007-11-21 14:27:04.638 325 13279.46 625.21 57234.89 88888.00 2007-11-21 14:27:05.638 325 13279.33 624.97 57236.11 88888.00 2007-11-21 14:27:06.638 325 13279.59 624.97 57236.48 88888.00 2007-11-21 14:27:07.638 325 13279.33 624.72 57236.48 88888.00 2007-11-21 14:27:08.638 325 13279.07 624.22 57236.60 88888.00 2007-11-21 14:27:09.638 325 13278.16 624.59 57235.62 88888.00 2007-11-21 14:27:10.638 325 13278.81 624.22 57236.23 88888.00 2007-11-21 14:27:11.638 325 13279.07 624.59 57236.23 88888.00 2007-11-21 14:27:12.638 325 13277.90 623.60 57236.23 88888.00 2007-11-21 14:27:13.638 325 13278.29 623.85 57236.60 88888.00 2007-11-21 14:27:14.638 325 13277.38 624.47 57236.23 88888.00 2007-11-21 14:27:15.638 325 13277.64 624.10 57236.60 88888.00 2007-11-21 14:27:16.638 325 13277.38 622.86 57236.23 88888.00 2007-11-21 14:27:17.638 325 13276.99 623.48 57236.72 88888.00 2007-11-21 14:27:18.638 325 13276.99 623.85 57236.23 88888.00 2007-11-21 14:27:19.638 325 13276.73 623.60 57235.86 88888.00 2007-11-21 14:27:20.638 325 13276.73 623.48 57235.50 88888.00 2007-11-21 14:27:21.638 325 13275.82 623.48 57236.23 88888.00 2007-11-21 14:27:22.638 325 13275.95 623.60 57236.72 88888.00 2007-11-21 14:27:23.638 325 13275.95 623.60 57236.48 88888.00 2007-11-21 14:27:24.638 325 13276.21 623.48 57235.74 88888.00 2007-11-21 14:27:25.638 325 13275.69 624.35 57236.11 88888.00 2007-11-21 14:27:26.638 325 13275.43 623.48 57236.23 88888.00 2007-11-21 14:27:27.638 325 13274.39 623.23 57235.25 88888.00 2007-11-21 14:27:28.638 325 13275.17 623.60 57235.86 88888.00 2007-11-21 14:27:29.638 325 13275.17 624.59 57235.74 88888.00 2007-11-21 14:27:30.638 325 13275.43 623.98 57235.13 88888.00 2007-11-21 14:27:31.638 325 13274.52 623.98 57235.62 88888.00 2007-11-21 14:27:32.638 325 13274.52 623.73 57235.01 88888.00 2007-11-21 14:27:33.638 325 13275.04 624.47 57235.74 88888.00 2007-11-21 14:27:34.638 325 13275.04 624.10 57234.40 88888.00 2007-11-21 14:27:35.638 325 13274.26 624.72 57234.64 88888.00 2007-11-21 14:27:36.638 325 13274.78 624.84 57234.64 88888.00 2007-11-21 14:27:37.638 325 13274.65 625.34 57234.15 88888.00 2007-11-21 14:27:38.638 325 13274.65 625.09 57234.27 88888.00 2007-11-21 14:27:39.638 325 13274.91 624.47 57234.64 88888.00 2007-11-21 14:27:40.638 325 13274.26 624.84 57234.89 88888.00 2007-11-21 14:27:41.638 325 13274.91 624.47 57234.27 88888.00 2007-11-21 14:27:42.638 325 13275.04 624.97 57234.77 88888.00 2007-11-21 14:27:43.638 325 13275.30 624.72 57234.52 88888.00 2007-11-21 14:27:44.638 325 13275.30 624.35 57234.52 88888.00 2007-11-21 14:27:45.638 325 13275.43 624.22 57234.27 88888.00 2007-11-21 14:27:46.638 325 13276.34 624.35 57234.15 88888.00 2007-11-21 14:27:47.638 325 13276.86 624.72 57234.03 88888.00 2007-11-21 14:27:48.638 325 13275.69 623.98 57234.27 88888.00 2007-11-21 14:27:49.638 325 13276.99 624.22 57233.30 88888.00 2007-11-21 14:27:50.638 325 13276.47 623.60 57234.40 88888.00 2007-11-21 14:27:51.638 325 13276.60 622.98 57234.52 88888.00 2007-11-21 14:27:52.638 325 13276.73 622.98 57234.03 88888.00 2007-11-21 14:27:53.638 325 13276.21 622.98 57234.64 88888.00 2007-11-21 14:27:54.638 325 13276.99 623.85 57234.40 88888.00 2007-11-21 14:27:55.638 325 13276.47 623.11 57234.15 88888.00 2007-11-21 14:27:56.638 325 13276.21 622.74 57234.03 88888.00 2007-11-21 14:27:57.638 325 13275.95 622.37 57234.52 88888.00 2007-11-21 14:27:58.638 325 13274.78 621.75 57234.40 88888.00 2007-11-21 14:27:59.638 325 13275.82 621.25 57234.03 88888.00 2007-11-21 14:28:00.638 325 13274.65 621.75 57234.15 88888.00 2007-11-21 14:28:01.638 325 13274.26 621.00 57234.15 88888.00 2007-11-21 14:28:02.638 325 13274.13 621.37 57234.15 88888.00 2007-11-21 14:28:03.638 325 13272.96 620.51 57234.15 88888.00 2007-11-21 14:28:04.638 325 13272.70 620.76 57234.27 88888.00 2007-11-21 14:28:05.638 325 13272.57 620.76 57234.27 88888.00 2007-11-21 14:28:06.638 325 13272.18 620.14 57234.15 88888.00 2007-11-21 14:28:07.638 325 13271.79 619.27 57234.40 88888.00 2007-11-21 14:28:08.638 325 13271.53 619.15 57234.52 88888.00 2007-11-21 14:28:09.638 325 13270.75 619.15 57234.52 88888.00 2007-11-21 14:28:10.638 325 13270.50 618.90 57233.79 88888.00 2007-11-21 14:28:11.638 325 13270.75 619.27 57233.05 88888.00 2007-11-21 14:28:12.638 325 13270.37 619.15 57233.79 88888.00 2007-11-21 14:28:13.638 325 13269.85 618.77 57233.91 88888.00 2007-11-21 14:28:14.638 325 13269.85 618.40 57234.03 88888.00 2007-11-21 14:28:15.638 325 13269.20 618.15 57233.05 88888.00 2007-11-21 14:28:16.638 325 13268.55 618.53 57233.18 88888.00 2007-11-21 14:28:17.638 325 13268.29 618.53 57233.05 88888.00 2007-11-21 14:28:18.638 325 13268.16 617.78 57232.81 88888.00 2007-11-21 14:28:19.638 325 13267.64 618.15 57232.69 88888.00 2007-11-21 14:28:20.638 325 13268.03 618.40 57233.05 88888.00 2007-11-21 14:28:21.638 325 13267.25 618.77 57232.32 88888.00 2007-11-21 14:28:22.638 325 13267.25 618.65 57233.05 88888.00 2007-11-21 14:28:23.638 325 13266.99 618.40 57232.93 88888.00 2007-11-21 14:28:24.638 325 13267.64 618.53 57231.71 88888.00 2007-11-21 14:28:25.638 325 13267.25 618.77 57232.07 88888.00 2007-11-21 14:28:26.638 325 13265.95 618.65 57231.59 88888.00 2007-11-21 14:28:27.638 325 13267.38 618.65 57231.83 88888.00 2007-11-21 14:28:28.638 325 13267.77 619.64 57231.34 88888.00 2007-11-21 14:28:29.638 325 13267.64 618.90 57231.71 88888.00 2007-11-21 14:28:30.638 325 13266.73 619.39 57230.73 88888.00 2007-11-21 14:28:31.638 325 13267.38 618.90 57231.22 88888.00 2007-11-21 14:28:32.638 325 13267.51 619.64 57230.73 88888.00 2007-11-21 14:28:33.638 325 13267.77 619.52 57230.36 88888.00 2007-11-21 14:28:34.638 325 13267.90 619.76 57230.24 88888.00 2007-11-21 14:28:35.638 325 13268.55 619.27 57230.48 88888.00 2007-11-21 14:28:36.638 325 13268.55 619.52 57230.61 88888.00 2007-11-21 14:28:37.638 325 13268.81 619.52 57230.48 88888.00 2007-11-21 14:28:38.638 325 13268.94 619.52 57230.73 88888.00 2007-11-21 14:28:39.638 325 13268.55 619.02 57230.00 88888.00 2007-11-21 14:28:40.638 325 13268.42 618.90 57230.00 88888.00 2007-11-21 14:28:41.638 325 13268.55 618.53 57229.51 88888.00 2007-11-21 14:28:42.638 325 13268.42 619.02 57230.36 88888.00 2007-11-21 14:28:43.638 325 13269.07 618.90 57230.12 88888.00 2007-11-21 14:28:44.638 325 13268.29 618.53 57230.36 88888.00 2007-11-21 14:28:45.638 325 13268.68 619.02 57230.00 88888.00 2007-11-21 14:28:46.638 325 13268.55 618.77 57229.88 88888.00 2007-11-21 14:28:47.638 325 13268.42 618.90 57229.26 88888.00 2007-11-21 14:28:48.638 325 13268.16 618.65 57229.38 88888.00 2007-11-21 14:28:49.638 325 13267.51 618.77 57229.26 88888.00 2007-11-21 14:28:50.638 325 13267.51 618.53 57229.63 88888.00 2007-11-21 14:28:51.638 325 13266.73 618.40 57228.89 88888.00 2007-11-21 14:28:52.638 325 13266.34 618.65 57229.75 88888.00 2007-11-21 14:28:53.638 325 13266.47 618.28 57229.51 88888.00 2007-11-21 14:28:54.638 325 13266.73 619.52 57229.75 88888.00 2007-11-21 14:28:55.638 325 13266.86 618.40 57230.00 88888.00 2007-11-21 14:28:56.638 325 13266.73 619.02 57230.12 88888.00 2007-11-21 14:28:57.638 325 13266.47 618.77 57229.26 88888.00 2007-11-21 14:28:58.638 325 13265.43 618.15 57228.65 88888.00 2007-11-21 14:28:59.638 325 13265.95 618.65 57229.26 88888.00 2007-11-21 14:29:00.638 325 13264.91 618.77 57229.63 88888.00 2007-11-21 14:29:01.638 325 13265.43 618.15 57229.26 88888.00 2007-11-21 14:29:02.638 325 13264.52 618.15 57229.75 88888.00 2007-11-21 14:29:03.638 325 13264.39 619.02 57229.26 88888.00 2007-11-21 14:29:04.638 325 13265.04 618.53 57229.26 88888.00 2007-11-21 14:29:05.638 325 13264.78 618.90 57228.29 88888.00 2007-11-21 14:29:06.638 325 13264.52 619.76 57229.51 88888.00 2007-11-21 14:29:07.638 325 13264.39 619.27 57229.51 88888.00 2007-11-21 14:29:08.638 325 13264.39 619.39 57229.02 88888.00 2007-11-21 14:29:09.638 325 13265.04 620.14 57229.51 88888.00 2007-11-21 14:29:10.638 325 13264.91 620.26 57229.38 88888.00 2007-11-21 14:29:11.638 325 13265.17 620.51 57229.26 88888.00 2007-11-21 14:29:12.638 325 13265.43 619.76 57229.26 88888.00 2007-11-21 14:29:13.638 325 13265.04 620.14 57229.14 88888.00 2007-11-21 14:29:14.638 325 13265.95 620.63 57229.26 88888.00 2007-11-21 14:29:15.638 325 13265.69 619.89 57229.75 88888.00 2007-11-21 14:29:16.638 325 13265.95 621.00 57229.02 88888.00 2007-11-21 14:29:17.638 325 13267.12 621.00 57229.51 88888.00 2007-11-21 14:29:18.638 325 13266.08 621.13 57228.77 88888.00 2007-11-21 14:29:19.638 325 13266.86 621.50 57229.14 88888.00 2007-11-21 14:29:20.638 325 13267.77 621.99 57229.38 88888.00 2007-11-21 14:29:21.638 325 13267.90 621.50 57229.88 88888.00 2007-11-21 14:29:22.638 325 13267.77 621.75 57229.26 88888.00 2007-11-21 14:29:23.638 325 13267.90 621.87 57229.02 88888.00 2007-11-21 14:29:24.638 325 13268.42 621.75 57229.51 88888.00 2007-11-21 14:29:25.638 325 13269.07 622.12 57230.00 88888.00 2007-11-21 14:29:26.638 325 13268.68 621.87 57230.24 88888.00 2007-11-21 14:29:27.638 325 13269.85 621.37 57230.24 88888.00 2007-11-21 14:29:28.638 325 13269.59 622.24 57229.88 88888.00 2007-11-21 14:29:29.638 325 13269.72 622.74 57230.00 88888.00 2007-11-21 14:29:30.638 325 13270.37 622.12 57229.88 88888.00 2007-11-21 14:29:31.638 325 13270.88 622.61 57230.36 88888.00 2007-11-21 14:29:32.638 325 13270.24 621.99 57230.36 88888.00 2007-11-21 14:29:33.638 325 13270.37 622.86 57230.36 88888.00 2007-11-21 14:29:34.638 325 13270.88 622.37 57230.73 88888.00 2007-11-21 14:29:35.638 325 13270.37 622.37 57231.22 88888.00 2007-11-21 14:29:36.638 325 13270.24 622.49 57231.34 88888.00 2007-11-21 14:29:37.638 325 13271.14 622.86 57230.73 88888.00 2007-11-21 14:29:38.638 325 13270.50 623.23 57231.46 88888.00 2007-11-21 14:29:39.638 325 13271.14 622.74 57231.59 88888.00 2007-11-21 14:29:40.638 325 13271.01 622.98 57231.71 88888.00 2007-11-21 14:29:41.638 325 13270.75 622.98 57231.71 88888.00 2007-11-21 14:29:42.638 325 13269.98 622.74 57231.83 88888.00 2007-11-21 14:29:43.638 325 13270.75 622.74 57232.07 88888.00 2007-11-21 14:29:44.638 325 13270.37 623.60 57232.07 88888.00 2007-11-21 14:29:45.638 325 13270.11 623.11 57231.59 88888.00 2007-11-21 14:29:46.638 325 13270.24 622.98 57231.95 88888.00 2007-11-21 14:29:47.638 325 13270.11 623.36 57232.56 88888.00 2007-11-21 14:29:48.638 325 13270.37 623.11 57232.69 88888.00 2007-11-21 14:29:49.638 325 13270.37 623.23 57232.81 88888.00 2007-11-21 14:29:50.638 325 13269.98 623.60 57232.32 88888.00 2007-11-21 14:29:51.638 325 13270.62 622.98 57232.56 88888.00 2007-11-21 14:29:52.638 325 13269.98 623.48 57232.56 88888.00 2007-11-21 14:29:53.638 325 13270.88 623.23 57232.69 88888.00 2007-11-21 14:29:54.638 325 13270.75 623.48 57233.66 88888.00 2007-11-21 14:29:55.638 325 13271.01 622.98 57233.30 88888.00 2007-11-21 14:29:56.638 325 13271.66 623.48 57233.30 88888.00 2007-11-21 14:29:57.638 325 13272.05 623.48 57233.91 88888.00 2007-11-21 14:29:58.638 325 13272.05 622.74 57233.18 88888.00 2007-11-21 14:29:59.638 325 13272.44 622.98 57233.79 88888.00 2007-11-21 14:30:00.638 325 13272.83 623.23 57233.30 88888.00 2007-11-21 14:30:01.638 325 13272.70 623.11 57233.79 88888.00 2007-11-21 14:30:02.638 325 13272.83 623.73 57234.15 88888.00 2007-11-21 14:30:03.638 325 13273.74 623.73 57234.52 88888.00 2007-11-21 14:30:04.638 325 13273.22 624.10 57234.27 88888.00 2007-11-21 14:30:05.638 325 13273.48 623.85 57234.40 88888.00 2007-11-21 14:30:06.638 325 13273.35 624.10 57234.03 88888.00 2007-11-21 14:30:07.638 325 13273.87 624.59 57234.27 88888.00 2007-11-21 14:30:08.638 325 13274.78 623.85 57234.77 88888.00 2007-11-21 14:30:09.638 325 13274.65 624.35 57234.64 88888.00 2007-11-21 14:30:10.638 325 13274.39 624.22 57234.77 88888.00 2007-11-21 14:30:11.638 325 13274.52 624.84 57235.13 88888.00 2007-11-21 14:30:12.638 325 13274.65 624.97 57234.77 88888.00 2007-11-21 14:30:13.638 325 13275.04 624.84 57235.13 88888.00 2007-11-21 14:30:14.638 325 13275.56 625.59 57235.13 88888.00 2007-11-21 14:30:15.638 325 13275.43 624.97 57234.77 88888.00 2007-11-21 14:30:16.638 325 13276.47 625.96 57235.50 88888.00 2007-11-21 14:30:17.637 325 13275.69 625.46 57235.62 88888.00 2007-11-21 14:30:18.637 325 13276.34 626.20 57235.38 88888.00 2007-11-21 14:30:19.637 325 13277.51 625.59 57235.86 88888.00 2007-11-21 14:30:20.637 325 13276.99 626.45 57235.25 88888.00 2007-11-21 14:30:21.637 325 13278.03 625.21 57236.72 88888.00 2007-11-21 14:30:22.637 325 13277.38 625.96 57236.48 88888.00 2007-11-21 14:30:23.637 325 13277.77 626.08 57236.48 88888.00 2007-11-21 14:30:24.637 325 13278.16 625.96 57236.84 88888.00 2007-11-21 14:30:25.637 325 13278.29 625.96 57236.72 88888.00 2007-11-21 14:30:26.637 325 13279.20 626.58 57237.70 88888.00 2007-11-21 14:30:27.637 325 13278.42 626.08 57236.48 88888.00 2007-11-21 14:30:28.637 325 13279.33 626.20 57236.96 88888.00 2007-11-21 14:30:29.637 325 13279.07 625.71 57237.45 88888.00 2007-11-21 14:30:30.637 325 13279.98 625.96 57237.45 88888.00 2007-11-21 14:30:31.637 325 13280.24 624.72 57237.82 88888.00 2007-11-21 14:30:32.637 325 13280.89 625.59 57237.70 88888.00 2007-11-21 14:30:33.637 325 13279.85 625.21 57237.82 88888.00 2007-11-21 14:30:34.637 325 13279.98 625.21 57238.31 88888.00 2007-11-21 14:30:35.637 325 13280.11 624.59 57238.43 88888.00 2007-11-21 14:30:36.637 325 13280.89 624.72 57238.43 88888.00 2007-11-21 14:30:37.637 325 13280.50 624.59 57238.19 88888.00 2007-11-21 14:30:38.637 325 13280.63 624.59 57238.07 88888.00 2007-11-21 14:30:39.637 325 13280.76 625.09 57238.19 88888.00 2007-11-21 14:30:40.637 325 13280.89 623.73 57238.68 88888.00 2007-11-21 14:30:41.637 325 13280.37 623.48 57238.19 88888.00 2007-11-21 14:30:42.637 325 13279.46 623.11 57238.68 88888.00 2007-11-21 14:30:43.637 325 13279.33 622.61 57239.16 88888.00 2007-11-21 14:30:44.637 325 13279.20 622.37 57238.55 88888.00 2007-11-21 14:30:45.637 325 13279.59 622.74 57238.43 88888.00 2007-11-21 14:30:46.637 325 13278.16 622.24 57238.92 88888.00 2007-11-21 14:30:47.637 325 13278.29 621.62 57237.94 88888.00 2007-11-21 14:30:48.637 325 13277.90 621.25 57239.04 88888.00 2007-11-21 14:30:49.637 325 13277.38 621.87 57238.55 88888.00 2007-11-21 14:30:50.637 325 13276.73 621.99 57239.04 88888.00 2007-11-21 14:30:51.637 325 13276.47 621.37 57238.07 88888.00 2007-11-21 14:30:52.637 325 13276.08 620.76 57238.43 88888.00 2007-11-21 14:30:53.637 325 13275.04 621.50 57238.80 88888.00 2007-11-21 14:30:54.637 325 13274.91 621.50 57238.55 88888.00 2007-11-21 14:30:55.637 325 13274.00 621.13 57238.19 88888.00 2007-11-21 14:30:56.637 325 13274.13 620.88 57238.07 88888.00 2007-11-21 14:30:57.637 325 13274.13 620.76 57237.45 88888.00 2007-11-21 14:30:58.637 325 13273.61 621.00 57238.07 88888.00 2007-11-21 14:30:59.637 325 13272.70 620.26 57238.19 88888.00 2007-11-21 14:31:00.637 325 13271.92 620.38 57237.21 88888.00 2007-11-21 14:31:01.637 325 13271.79 620.51 57237.94 88888.00 2007-11-21 14:31:02.637 325 13271.40 620.38 57236.96 88888.00 2007-11-21 14:31:03.637 325 13271.66 619.76 57237.33 88888.00 2007-11-21 14:31:04.637 325 13271.40 620.38 57237.09 88888.00 2007-11-21 14:31:05.637 325 13270.75 620.88 57238.07 88888.00 2007-11-21 14:31:06.637 325 13270.50 620.14 57236.48 88888.00 2007-11-21 14:31:07.637 325 13271.01 620.14 57236.23 88888.00 2007-11-21 14:31:08.637 325 13270.24 620.01 57236.36 88888.00 2007-11-21 14:31:09.637 325 13270.88 620.01 57236.84 88888.00 2007-11-21 14:31:10.637 325 13270.88 620.01 57236.60 88888.00 2007-11-21 14:31:11.637 325 13269.98 620.26 57236.60 88888.00 2007-11-21 14:31:12.637 325 13270.62 619.76 57236.60 88888.00 2007-11-21 14:31:13.637 325 13269.33 620.14 57235.86 88888.00 2007-11-21 14:31:14.637 325 13270.37 619.39 57235.50 88888.00 2007-11-21 14:31:15.637 325 13269.98 619.64 57235.86 88888.00 2007-11-21 14:31:16.637 325 13269.46 619.76 57235.74 88888.00 2007-11-21 14:31:17.637 325 13269.59 619.89 57235.62 88888.00 2007-11-21 14:31:18.637 325 13269.72 619.39 57235.25 88888.00 2007-11-21 14:31:19.637 325 13269.59 619.15 57235.25 88888.00 2007-11-21 14:31:20.637 325 13269.33 619.64 57235.25 88888.00 2007-11-21 14:31:21.637 325 13268.81 619.52 57234.52 88888.00 2007-11-21 14:31:22.637 325 13269.33 620.01 57234.52 88888.00 2007-11-21 14:31:23.637 325 13269.07 619.15 57234.77 88888.00 2007-11-21 14:31:24.637 325 13268.68 619.64 57234.27 88888.00 2007-11-21 14:31:25.637 325 13269.07 619.64 57233.79 88888.00 2007-11-21 14:31:26.637 325 13269.20 619.39 57235.25 88888.00 2007-11-21 14:31:27.637 325 13268.55 619.52 57234.40 88888.00 2007-11-21 14:31:28.637 325 13268.94 619.39 57234.27 88888.00 2007-11-21 14:31:29.637 325 13268.68 619.15 57233.66 88888.00 2007-11-21 14:31:30.637 325 13268.42 619.52 57233.42 88888.00 2007-11-21 14:31:31.637 325 13268.55 618.90 57233.79 88888.00 2007-11-21 14:31:32.637 325 13269.33 619.02 57234.52 88888.00 2007-11-21 14:31:33.637 325 13267.77 619.15 57233.54 88888.00 2007-11-21 14:31:34.637 325 13268.55 618.65 57233.91 88888.00 2007-11-21 14:31:35.637 325 13268.81 619.15 57234.15 88888.00 2007-11-21 14:31:36.637 325 13268.68 618.77 57234.03 88888.00 2007-11-21 14:31:37.637 325 13268.29 619.15 57233.18 88888.00 2007-11-21 14:31:38.637 325 13268.03 618.28 57233.54 88888.00 2007-11-21 14:31:39.637 325 13267.90 618.40 57233.18 88888.00 2007-11-21 14:31:40.637 325 13267.64 619.15 57232.81 88888.00 2007-11-21 14:31:41.637 325 13267.51 618.28 57233.42 88888.00 2007-11-21 14:31:42.637 325 13267.12 618.65 57233.42 88888.00 2007-11-21 14:31:43.637 325 13266.34 618.77 57232.69 88888.00 2007-11-21 14:31:44.637 325 13266.34 618.53 57233.30 88888.00 2007-11-21 14:31:45.637 325 13266.08 618.40 57233.18 88888.00 2007-11-21 14:31:46.637 325 13266.21 618.40 57233.05 88888.00 2007-11-21 14:31:47.637 325 13265.82 618.65 57232.81 88888.00 2007-11-21 14:31:48.637 325 13265.82 618.40 57232.56 88888.00 2007-11-21 14:31:49.637 325 13265.43 619.02 57232.93 88888.00 2007-11-21 14:31:50.637 325 13264.39 618.65 57232.69 88888.00 2007-11-21 14:31:51.637 325 13264.65 619.27 57232.93 88888.00 2007-11-21 14:31:52.637 325 13264.26 618.90 57232.32 88888.00 2007-11-21 14:31:53.637 325 13264.91 619.39 57232.81 88888.00 2007-11-21 14:31:54.637 325 13264.91 619.02 57232.69 88888.00 2007-11-21 14:31:55.637 325 13264.65 618.90 57232.56 88888.00 2007-11-21 14:31:56.637 325 13264.52 618.77 57233.42 88888.00 2007-11-21 14:31:57.637 325 13264.52 618.90 57232.69 88888.00 2007-11-21 14:31:58.637 325 13264.52 619.27 57232.20 88888.00 2007-11-21 14:31:59.637 325 13264.26 618.40 57231.10 88888.00 2007-11-21 14:32:00.637 325 13263.48 618.77 57232.44 88888.00 2007-11-21 14:32:01.637 325 13263.74 619.52 57231.83 88888.00 2007-11-21 14:32:02.637 325 13265.04 618.53 57231.83 88888.00 2007-11-21 14:32:03.637 325 13264.13 619.89 57232.69 88888.00 2007-11-21 14:32:04.637 325 13264.78 619.76 57232.56 88888.00 2007-11-21 14:32:05.637 325 13264.39 619.64 57231.95 88888.00 2007-11-21 14:32:06.637 325 13264.13 619.02 57232.20 88888.00 2007-11-21 14:32:07.637 325 13264.13 620.14 57231.34 88888.00 2007-11-21 14:32:08.637 325 13264.65 620.26 57232.32 88888.00 2007-11-21 14:32:09.637 325 13264.65 620.38 57231.83 88888.00 2007-11-21 14:32:10.637 325 13265.04 619.89 57231.83 88888.00 2007-11-21 14:32:11.637 325 13265.30 620.51 57231.83 88888.00 2007-11-21 14:32:12.637 325 13265.82 619.89 57230.85 88888.00 2007-11-21 14:32:13.637 325 13266.08 621.13 57231.95 88888.00 2007-11-21 14:32:14.637 325 13266.08 620.51 57232.44 88888.00 2007-11-21 14:32:15.637 325 13266.47 621.37 57231.46 88888.00 2007-11-21 14:32:16.637 325 13266.60 621.25 57231.59 88888.00 2007-11-21 14:32:17.637 325 13267.12 621.50 57232.20 88888.00 2007-11-21 14:32:18.637 325 13267.64 621.25 57231.46 88888.00 2007-11-21 14:32:19.637 325 13267.90 621.13 57231.83 88888.00 2007-11-21 14:32:20.637 325 13268.16 621.25 57232.56 88888.00 2007-11-21 14:32:21.637 325 13268.55 621.50 57231.71 88888.00 2007-11-21 14:32:22.637 325 13269.20 621.99 57232.69 88888.00 2007-11-21 14:32:23.637 325 13269.07 622.12 57232.20 88888.00 2007-11-21 14:32:24.637 325 13269.46 621.75 57231.95 88888.00 2007-11-21 14:32:25.637 325 13269.20 621.75 57232.44 88888.00 2007-11-21 14:32:26.637 325 13269.59 622.37 57232.32 88888.00 2007-11-21 14:32:27.637 325 13269.46 622.37 57232.69 88888.00 2007-11-21 14:32:28.637 325 13269.33 622.49 57233.05 88888.00 2007-11-21 14:32:29.637 325 13269.85 622.86 57233.05 88888.00 2007-11-21 14:32:30.637 325 13269.46 622.98 57232.69 88888.00 2007-11-21 14:32:31.637 325 13270.37 623.23 57233.30 88888.00 2007-11-21 14:32:32.637 325 13270.62 623.11 57233.05 88888.00 2007-11-21 14:32:33.637 325 13270.24 623.11 57232.93 88888.00 2007-11-21 14:32:34.637 325 13270.50 623.23 57233.54 88888.00 2007-11-21 14:32:35.637 325 13269.98 623.73 57233.91 88888.00 2007-11-21 14:32:36.637 325 13270.62 623.36 57233.18 88888.00 2007-11-21 14:32:37.637 325 13270.75 624.10 57233.05 88888.00 2007-11-21 14:32:38.637 325 13270.37 623.73 57234.27 88888.00 2007-11-21 14:32:39.637 325 13271.14 623.60 57233.54 88888.00 2007-11-21 14:32:40.637 325 13271.01 624.22 57234.03 88888.00 2007-11-21 14:32:41.637 325 13270.88 623.98 57234.15 88888.00 2007-11-21 14:32:42.637 325 13271.27 623.60 57234.15 88888.00 2007-11-21 14:32:43.637 325 13271.66 623.73 57233.91 88888.00 2007-11-21 14:32:44.637 325 13271.27 623.85 57234.77 88888.00 2007-11-21 14:32:45.637 325 13271.79 624.22 57234.40 88888.00 2007-11-21 14:32:46.637 325 13271.53 623.85 57234.89 88888.00 2007-11-21 14:32:47.637 325 13272.57 624.10 57235.50 88888.00 2007-11-21 14:32:48.637 325 13271.53 623.98 57234.89 88888.00 2007-11-21 14:32:49.637 325 13271.40 624.10 57235.01 88888.00 2007-11-21 14:32:50.637 325 13272.18 624.35 57234.89 88888.00 2007-11-21 14:32:51.637 325 13271.92 624.10 57235.74 88888.00 2007-11-21 14:32:52.637 325 13272.18 624.35 57235.86 88888.00 2007-11-21 14:32:53.637 325 13271.40 624.84 57236.11 88888.00 2007-11-21 14:32:54.637 325 13271.27 624.47 57235.99 88888.00 2007-11-21 14:32:55.637 325 13271.40 624.59 57235.01 88888.00 2007-11-21 14:32:56.637 325 13271.66 625.21 57235.86 88888.00 2007-11-21 14:32:57.637 325 13271.92 624.22 57236.11 88888.00 2007-11-21 14:32:58.637 325 13271.79 624.59 57236.11 88888.00 2007-11-21 14:32:59.637 325 13271.27 625.09 57235.86 88888.00 2007-11-21 14:33:00.637 325 13271.66 625.21 57235.99 88888.00 2007-11-21 14:33:01.637 325 13272.57 624.97 57235.86 88888.00 2007-11-21 14:33:02.637 325 13271.66 624.35 57236.60 88888.00 2007-11-21 14:33:03.637 325 13271.66 624.35 57236.36 88888.00 2007-11-21 14:33:04.637 325 13271.66 624.10 57236.11 88888.00 2007-11-21 14:33:05.637 325 13271.66 625.21 57236.48 88888.00 2007-11-21 14:33:06.637 325 13272.18 624.47 57237.21 88888.00 2007-11-21 14:33:07.637 325 13271.66 624.97 57236.84 88888.00 2007-11-21 14:33:08.637 325 13272.18 625.96 57236.72 88888.00 2007-11-21 14:33:09.637 325 13271.92 625.21 57236.96 88888.00 2007-11-21 14:33:10.637 325 13271.66 625.71 57236.96 88888.00 2007-11-21 14:33:11.637 325 13272.18 625.46 57236.96 88888.00 2007-11-21 14:33:12.637 325 13272.05 625.34 57237.09 88888.00 2007-11-21 14:33:13.637 325 13272.44 625.59 57237.33 88888.00 2007-11-21 14:33:14.637 325 13272.31 624.97 57236.96 88888.00 2007-11-21 14:33:15.637 325 13272.18 625.71 57237.09 88888.00 2007-11-21 14:33:16.637 325 13272.70 625.83 57237.21 88888.00 2007-11-21 14:33:17.637 325 13272.57 625.46 57237.09 88888.00 2007-11-21 14:33:18.637 325 13272.31 626.20 57236.96 88888.00 2007-11-21 14:33:19.637 325 13273.09 626.08 57237.45 88888.00 2007-11-21 14:33:20.637 325 13272.44 626.20 57237.70 88888.00 2007-11-21 14:33:21.637 325 13273.09 626.58 57237.58 88888.00 2007-11-21 14:33:22.637 325 13273.35 626.70 57237.33 88888.00 2007-11-21 14:33:23.637 325 13273.35 626.58 57237.82 88888.00 2007-11-21 14:33:24.637 325 13273.22 625.83 57238.07 88888.00 2007-11-21 14:33:25.637 325 13273.35 626.95 57238.19 88888.00 2007-11-21 14:33:26.637 325 13274.39 627.07 57238.07 88888.00 2007-11-21 14:33:27.637 325 13274.65 626.95 57238.19 88888.00 2007-11-21 14:33:28.637 325 13274.91 626.95 57238.31 88888.00 2007-11-21 14:33:29.637 325 13274.78 626.33 57237.82 88888.00 2007-11-21 14:33:30.637 325 13274.52 626.82 57238.55 88888.00 2007-11-21 14:33:31.637 325 13274.78 626.95 57238.07 88888.00 2007-11-21 14:33:32.637 325 13274.78 627.32 57238.80 88888.00 2007-11-21 14:33:33.637 325 13275.04 627.81 57239.29 88888.00 2007-11-21 14:33:34.637 325 13274.91 627.07 57239.29 88888.00 2007-11-21 14:33:35.637 325 13275.56 626.45 57239.29 88888.00 2007-11-21 14:33:36.637 325 13275.30 627.07 57238.68 88888.00 2007-11-21 14:33:37.637 325 13275.43 627.07 57239.04 88888.00 2007-11-21 14:33:38.637 325 13276.34 627.20 57239.29 88888.00 2007-11-21 14:33:39.637 325 13275.43 626.82 57239.16 88888.00 2007-11-21 14:33:40.637 325 13275.56 627.44 57240.14 88888.00 2007-11-21 14:33:41.637 325 13275.82 626.95 57239.04 88888.00 2007-11-21 14:33:42.637 325 13274.52 625.96 57238.80 88888.00 2007-11-21 14:33:43.637 325 13275.30 626.33 57239.66 88888.00 2007-11-21 14:33:44.637 325 13274.78 626.45 57239.90 88888.00 2007-11-21 14:33:45.637 325 13274.00 626.08 57239.66 88888.00 2007-11-21 14:33:46.637 325 13274.91 626.08 57239.66 88888.00 2007-11-21 14:33:47.637 325 13275.56 626.70 57240.27 88888.00 2007-11-21 14:33:48.637 325 13274.52 626.45 57240.39 88888.00 2007-11-21 14:33:49.637 325 13275.04 626.08 57239.78 88888.00 2007-11-21 14:33:50.637 325 13274.65 625.59 57241.12 88888.00 2007-11-21 14:33:51.637 325 13274.78 625.59 57240.14 88888.00 2007-11-21 14:33:52.637 325 13273.74 625.46 57240.39 88888.00 2007-11-21 14:33:53.637 325 13275.17 625.83 57240.63 88888.00 2007-11-21 14:33:54.637 325 13274.78 625.09 57240.63 88888.00 2007-11-21 14:33:55.637 325 13274.13 625.34 57240.39 88888.00 2007-11-21 14:33:56.637 325 13274.39 625.21 57240.14 88888.00 2007-11-21 14:33:57.637 325 13274.65 625.21 57240.02 88888.00 2007-11-21 14:33:58.637 325 13274.39 625.34 57240.51 88888.00 2007-11-21 14:33:59.637 325 13274.26 625.21 57240.14 88888.00 2007-11-21 14:34:00.637 325 13273.48 625.34 57240.63 88888.00 2007-11-21 14:34:01.637 325 13273.74 624.72 57240.27 88888.00 2007-11-21 14:34:02.637 325 13273.09 625.21 57240.63 88888.00 2007-11-21 14:34:03.637 325 13273.22 624.59 57240.02 88888.00 2007-11-21 14:34:04.637 325 13274.13 624.22 57240.27 88888.00 2007-11-21 14:34:05.637 325 13273.35 625.21 57240.63 88888.00 2007-11-21 14:34:06.637 325 13272.96 625.21 57240.88 88888.00 2007-11-21 14:34:07.637 325 13273.22 624.35 57240.88 88888.00 2007-11-21 14:34:08.637 325 13273.61 624.47 57240.63 88888.00 2007-11-21 14:34:09.637 325 13272.57 625.34 57240.39 88888.00 2007-11-21 14:34:10.637 325 13273.09 624.59 57239.78 88888.00 2007-11-21 14:34:11.637 325 13272.96 624.97 57240.39 88888.00 2007-11-21 14:34:12.637 325 13272.83 624.59 57239.90 88888.00 2007-11-21 14:34:13.637 325 13272.96 624.35 57240.14 88888.00 2007-11-21 14:34:14.637 325 13273.09 624.59 57240.63 88888.00 2007-11-21 14:34:15.637 325 13272.31 624.22 57240.02 88888.00 2007-11-21 14:34:16.637 325 13272.96 624.59 57240.02 88888.00 2007-11-21 14:34:17.637 325 13272.31 624.72 57239.66 88888.00 2007-11-21 14:34:18.637 325 13272.70 624.47 57240.02 88888.00 2007-11-21 14:34:19.637 325 13272.83 624.35 57239.53 88888.00 2007-11-21 14:34:20.637 325 13272.96 624.59 57239.04 88888.00 2007-11-21 14:34:21.637 325 13273.35 623.98 57239.66 88888.00 2007-11-21 14:34:22.637 325 13273.09 624.22 57240.27 88888.00 2007-11-21 14:34:23.637 325 13272.57 623.60 57240.02 88888.00 2007-11-21 14:34:24.637 325 13273.35 623.98 57239.16 88888.00 2007-11-21 14:34:25.637 325 13273.48 623.60 57239.41 88888.00 2007-11-21 14:34:26.637 325 13272.70 624.10 57239.29 88888.00 2007-11-21 14:34:27.637 325 13272.96 623.98 57240.02 88888.00 2007-11-21 14:34:28.637 325 13273.09 624.10 57239.41 88888.00 2007-11-21 14:34:29.637 325 13271.92 623.60 57239.04 88888.00 2007-11-21 14:34:30.637 325 13272.31 623.73 57239.04 88888.00 2007-11-21 14:34:31.637 325 13272.05 623.73 57239.41 88888.00 2007-11-21 14:34:32.637 325 13271.92 623.48 57239.78 88888.00 2007-11-21 14:34:33.637 325 13271.66 623.48 57238.80 88888.00 2007-11-21 14:34:34.637 325 13272.31 624.47 57238.92 88888.00 2007-11-21 14:34:35.637 325 13272.57 623.48 57239.16 88888.00 2007-11-21 14:34:36.637 325 13272.96 623.85 57238.92 88888.00 2007-11-21 14:34:37.637 325 13272.44 622.86 57238.43 88888.00 2007-11-21 14:34:38.637 325 13272.18 622.98 57238.80 88888.00 2007-11-21 14:34:39.637 325 13271.79 623.11 57238.68 88888.00 2007-11-21 14:34:40.637 325 13272.05 623.36 57238.68 88888.00 2007-11-21 14:34:41.637 325 13271.79 622.86 57239.29 88888.00 2007-11-21 14:34:42.637 325 13272.05 622.86 57239.04 88888.00 2007-11-21 14:34:43.637 325 13271.53 622.12 57238.92 88888.00 2007-11-21 14:34:44.637 325 13272.05 622.37 57238.43 88888.00 2007-11-21 14:34:45.637 325 13271.53 622.61 57238.43 88888.00 2007-11-21 14:34:46.637 325 13271.27 622.49 57238.19 88888.00 2007-11-21 14:34:47.637 325 13271.53 622.86 57239.04 88888.00 2007-11-21 14:34:48.637 325 13271.40 622.74 57238.43 88888.00 2007-11-21 14:34:49.637 325 13271.14 622.24 57238.92 88888.00 2007-11-21 14:34:50.637 325 13270.50 622.37 57238.43 88888.00 2007-11-21 14:34:51.637 325 13269.98 622.49 57239.29 88888.00 2007-11-21 14:34:52.637 325 13270.37 622.12 57237.94 88888.00 2007-11-21 14:34:53.637 325 13270.11 622.37 57238.43 88888.00 2007-11-21 14:34:54.637 325 13269.98 622.12 57238.31 88888.00 2007-11-21 14:34:55.637 325 13270.62 621.99 57238.31 88888.00 2007-11-21 14:34:56.637 325 13270.37 621.87 57237.94 88888.00 2007-11-21 14:34:57.637 325 13270.50 622.49 57238.31 88888.00 2007-11-21 14:34:58.637 325 13270.37 622.12 57237.94 88888.00 2007-11-21 14:34:59.637 325 13269.72 621.99 57237.82 88888.00 2007-11-21 14:35:00.637 325 13270.50 621.75 57238.19 88888.00 2007-11-21 14:35:01.637 325 13269.72 621.99 57238.43 88888.00 2007-11-21 14:35:02.637 325 13269.98 622.37 57239.04 88888.00 2007-11-21 14:35:03.637 325 13270.11 621.62 57238.07 88888.00 2007-11-21 14:35:04.637 325 13269.46 622.49 57237.58 88888.00 2007-11-21 14:35:05.637 325 13269.46 622.24 57237.82 88888.00 2007-11-21 14:35:06.637 325 13268.55 621.50 57237.09 88888.00 2007-11-21 14:35:07.637 325 13269.46 622.37 57237.58 88888.00 2007-11-21 14:35:08.637 325 13268.55 622.37 57237.58 88888.00 2007-11-21 14:35:09.637 325 13268.94 622.24 57237.21 88888.00 2007-11-21 14:35:10.637 325 13268.42 622.49 57237.09 88888.00 2007-11-21 14:35:11.637 325 13268.29 621.99 57237.45 88888.00 2007-11-21 14:35:12.637 325 13268.03 622.24 57236.96 88888.00 2007-11-21 14:35:13.637 325 13268.03 622.61 57236.72 88888.00 2007-11-21 14:35:14.637 325 13268.16 622.49 57236.48 88888.00 2007-11-21 14:35:15.637 325 13267.77 622.74 57236.36 88888.00 2007-11-21 14:35:16.637 325 13268.55 622.61 57236.84 88888.00 2007-11-21 14:35:17.637 325 13268.03 622.74 57236.60 88888.00 2007-11-21 14:35:18.637 325 13267.90 623.23 57236.72 88888.00 2007-11-21 14:35:19.637 325 13267.77 623.11 57236.84 88888.00 2007-11-21 14:35:20.637 325 13268.55 622.98 57236.72 88888.00 2007-11-21 14:35:21.637 325 13268.29 624.10 57236.60 88888.00 2007-11-21 14:35:22.637 325 13268.16 622.61 57237.09 88888.00 2007-11-21 14:35:23.637 325 13268.16 623.23 57236.11 88888.00 2007-11-21 14:35:24.637 325 13267.90 623.36 57236.11 88888.00 2007-11-21 14:35:25.637 325 13268.03 622.86 57235.99 88888.00 2007-11-21 14:35:26.637 325 13267.90 623.48 57236.36 88888.00 2007-11-21 14:35:27.637 325 13267.77 623.60 57236.72 88888.00 2007-11-21 14:35:28.637 325 13267.38 623.11 57235.74 88888.00 2007-11-21 14:35:29.637 325 13267.90 623.73 57236.48 88888.00 2007-11-21 14:35:30.637 325 13268.68 624.59 57236.48 88888.00 2007-11-21 14:35:31.637 325 13268.16 624.10 57235.86 88888.00 2007-11-21 14:35:32.637 325 13268.42 623.98 57236.11 88888.00 2007-11-21 14:35:33.637 325 13268.29 624.22 57236.36 88888.00 2007-11-21 14:35:34.637 325 13269.07 624.72 57235.86 88888.00 2007-11-21 14:35:35.637 325 13268.94 624.35 57235.74 88888.00 2007-11-21 14:35:36.637 325 13268.55 625.21 57235.99 88888.00 2007-11-21 14:35:37.637 325 13269.07 625.09 57236.11 88888.00 2007-11-21 14:35:38.637 325 13269.07 624.97 57236.36 88888.00 2007-11-21 14:35:39.637 325 13269.33 625.71 57235.50 88888.00 2007-11-21 14:35:40.637 325 13269.59 624.97 57236.60 88888.00 2007-11-21 14:35:41.637 325 13269.72 624.97 57236.23 88888.00 2007-11-21 14:35:42.637 325 13270.24 625.59 57235.86 88888.00 2007-11-21 14:35:43.637 325 13269.85 624.72 57236.48 88888.00 2007-11-21 14:35:44.637 325 13270.11 625.59 57235.99 88888.00 2007-11-21 14:35:45.637 325 13270.37 625.34 57236.36 88888.00 2007-11-21 14:35:46.637 325 13271.01 625.09 57235.99 88888.00 2007-11-21 14:35:47.637 325 13271.53 625.71 57236.48 88888.00 2007-11-21 14:35:48.637 325 13270.88 624.97 57236.48 88888.00 2007-11-21 14:35:49.637 325 13271.27 624.97 57236.96 88888.00 2007-11-21 14:35:50.637 325 13271.01 625.09 57237.21 88888.00 2007-11-21 14:35:51.637 325 13271.66 625.46 57236.84 88888.00 2007-11-21 14:35:52.637 325 13271.14 624.97 57237.33 88888.00 2007-11-21 14:35:53.637 325 13271.66 625.09 57237.09 88888.00 2007-11-21 14:35:54.637 325 13271.01 625.71 57237.09 88888.00 2007-11-21 14:35:55.637 325 13271.66 625.21 57237.33 88888.00 2007-11-21 14:35:56.637 325 13271.92 625.21 57237.45 88888.00 2007-11-21 14:35:57.637 325 13271.53 625.21 57237.09 88888.00 2007-11-21 14:35:58.637 325 13270.75 625.71 57237.09 88888.00 2007-11-21 14:35:59.637 325 13271.66 625.21 57237.45 88888.00 2007-11-21 14:36:00.637 325 13272.18 625.96 57237.94 88888.00 2007-11-21 14:36:01.637 325 13271.14 626.08 57238.19 88888.00 2007-11-21 14:36:02.637 325 13271.79 626.70 57238.07 88888.00 2007-11-21 14:36:03.637 325 13271.66 626.08 57238.31 88888.00 2007-11-21 14:36:04.637 325 13271.14 626.70 57238.31 88888.00 2007-11-21 14:36:05.637 325 13271.40 626.82 57238.80 88888.00 2007-11-21 14:36:06.637 325 13270.88 626.45 57238.31 88888.00 2007-11-21 14:36:07.637 325 13271.66 626.45 57238.80 88888.00 2007-11-21 14:36:08.637 325 13271.53 626.58 57238.68 88888.00 2007-11-21 14:36:09.637 325 13271.79 626.08 57238.92 88888.00 2007-11-21 14:36:10.637 325 13271.66 626.33 57238.55 88888.00 2007-11-21 14:36:11.637 325 13271.92 626.82 57238.80 88888.00 2007-11-21 14:36:12.637 325 13272.05 626.33 57239.16 88888.00 2007-11-21 14:36:13.637 325 13272.44 626.08 57238.55 88888.00 2007-11-21 14:36:14.637 325 13272.05 626.33 57238.80 88888.00 2007-11-21 14:36:15.637 325 13272.44 626.33 57239.66 88888.00 2007-11-21 14:36:16.637 325 13272.05 626.95 57238.80 88888.00 2007-11-21 14:36:17.637 325 13273.09 626.70 57239.04 88888.00 2007-11-21 14:36:18.637 325 13272.05 627.32 57239.90 88888.00 2007-11-21 14:36:19.637 325 13272.83 627.20 57239.41 88888.00 2007-11-21 14:36:20.637 325 13272.57 626.82 57239.16 88888.00 2007-11-21 14:36:21.637 325 13272.31 627.32 57239.90 88888.00 2007-11-21 14:36:22.637 325 13273.09 626.82 57239.41 88888.00 2007-11-21 14:36:23.637 325 13272.96 626.95 57239.29 88888.00 2007-11-21 14:36:24.637 325 13273.09 626.95 57240.39 88888.00 2007-11-21 14:36:25.637 325 13274.00 627.44 57239.90 88888.00 2007-11-21 14:36:26.637 325 13273.87 627.32 57240.14 88888.00 2007-11-21 14:36:27.637 325 13273.48 627.57 57239.66 88888.00 2007-11-21 14:36:28.637 325 13274.65 627.44 57239.16 88888.00 2007-11-21 14:36:29.637 325 13274.39 627.57 57240.27 88888.00 2007-11-21 14:36:30.637 325 13274.78 627.81 57240.27 88888.00 2007-11-21 14:36:31.637 325 13275.30 627.81 57240.27 88888.00 2007-11-21 14:36:32.637 325 13275.30 627.69 57240.63 88888.00 2007-11-21 14:36:33.637 325 13274.26 627.94 57240.14 88888.00 2007-11-21 14:36:34.637 325 13275.43 628.19 57240.39 88888.00 2007-11-21 14:36:35.637 325 13275.82 627.44 57240.75 88888.00 2007-11-21 14:36:36.637 325 13276.08 628.06 57240.39 88888.00 2007-11-21 14:36:37.637 325 13276.08 627.81 57240.88 88888.00 2007-11-21 14:36:38.637 325 13275.82 628.19 57241.00 88888.00 2007-11-21 14:36:39.637 325 13275.82 626.95 57241.12 88888.00 2007-11-21 14:36:40.637 325 13275.95 627.57 57241.00 88888.00 2007-11-21 14:36:41.637 325 13276.08 628.06 57241.73 88888.00 2007-11-21 14:36:42.637 325 13276.21 628.06 57241.00 88888.00 2007-11-21 14:36:43.637 325 13275.82 627.81 57241.61 88888.00 2007-11-21 14:36:44.637 325 13275.95 628.19 57241.37 88888.00 2007-11-21 14:36:45.637 325 13276.21 627.81 57241.86 88888.00 2007-11-21 14:36:46.637 325 13275.43 628.31 57242.83 88888.00 2007-11-21 14:36:47.637 325 13276.73 628.93 57241.49 88888.00 2007-11-21 14:36:48.637 325 13276.47 628.81 57242.22 88888.00 2007-11-21 14:36:49.637 325 13276.47 629.43 57241.98 88888.00 2007-11-21 14:36:50.637 325 13276.86 629.18 57241.86 88888.00 2007-11-21 14:36:51.637 325 13276.99 629.55 57242.10 88888.00 2007-11-21 14:36:52.637 325 13278.29 628.68 57242.47 88888.00 2007-11-21 14:36:53.637 325 13277.38 629.30 57242.59 88888.00 2007-11-21 14:36:54.637 325 13277.77 629.30 57243.32 88888.00 2007-11-21 14:36:55.637 325 13277.38 629.05 57242.96 88888.00 2007-11-21 14:36:56.637 325 13277.25 629.43 57242.83 88888.00 2007-11-21 14:36:57.637 325 13278.16 629.18 57242.71 88888.00 2007-11-21 14:36:58.637 325 13277.64 629.18 57242.96 88888.00 2007-11-21 14:36:59.637 325 13277.77 629.18 57242.59 88888.00 2007-11-21 14:37:00.637 325 13278.29 628.19 57243.45 88888.00 2007-11-21 14:37:01.637 325 13279.46 629.18 57243.45 88888.00 2007-11-21 14:37:02.637 325 13278.94 629.18 57242.83 88888.00 2007-11-21 14:37:03.637 325 13279.46 628.81 57244.05 88888.00 2007-11-21 14:37:04.637 325 13279.46 628.06 57243.57 88888.00 2007-11-21 14:37:05.637 325 13279.59 628.93 57243.45 88888.00 2007-11-21 14:37:06.637 325 13278.81 628.31 57244.42 88888.00 2007-11-21 14:37:07.637 325 13280.24 628.43 57244.18 88888.00 2007-11-21 14:37:08.637 325 13280.37 628.31 57243.93 88888.00 2007-11-21 14:37:09.637 325 13280.37 628.19 57244.42 88888.00 2007-11-21 14:37:10.637 325 13280.37 628.43 57245.04 88888.00 2007-11-21 14:37:11.637 325 13279.98 627.44 57244.42 88888.00 2007-11-21 14:37:12.637 325 13280.37 627.69 57244.42 88888.00 2007-11-21 14:37:13.637 325 13280.24 626.82 57245.04 88888.00 2007-11-21 14:37:14.637 325 13280.11 627.81 57244.55 88888.00 2007-11-21 14:37:15.637 325 13280.37 627.57 57244.42 88888.00 2007-11-21 14:37:16.637 325 13279.98 626.95 57245.16 88888.00 2007-11-21 14:37:17.637 325 13279.72 627.07 57245.28 88888.00 2007-11-21 14:37:18.637 325 13280.37 626.82 57245.16 88888.00 2007-11-21 14:37:19.637 325 13280.11 626.20 57245.28 88888.00 2007-11-21 14:37:20.637 325 13279.59 626.58 57245.16 88888.00 2007-11-21 14:37:21.637 325 13279.33 625.96 57245.04 88888.00 2007-11-21 14:37:22.637 325 13279.20 626.58 57245.40 88888.00 2007-11-21 14:37:23.637 325 13278.29 626.20 57245.28 88888.00 2007-11-21 14:37:24.637 325 13278.29 626.08 57245.04 88888.00 2007-11-21 14:37:25.637 325 13277.77 626.08 57245.16 88888.00 2007-11-21 14:37:26.637 325 13277.38 625.46 57245.40 88888.00 2007-11-21 14:37:27.637 325 13277.12 625.34 57245.89 88888.00 2007-11-21 14:37:28.637 325 13276.86 625.09 57244.91 88888.00 2007-11-21 14:37:29.637 325 13277.25 625.59 57245.16 88888.00 2007-11-21 14:37:30.637 325 13276.73 624.97 57245.28 88888.00 2007-11-21 14:37:31.637 325 13276.08 625.09 57245.16 88888.00 2007-11-21 14:37:32.637 325 13275.95 625.09 57245.04 88888.00 2007-11-21 14:37:33.637 325 13275.69 624.84 57246.01 88888.00 2007-11-21 14:37:34.637 325 13274.78 624.47 57245.04 88888.00 2007-11-21 14:37:35.637 325 13275.17 624.35 57245.16 88888.00 2007-11-21 14:37:36.637 325 13275.30 623.73 57244.55 88888.00 2007-11-21 14:37:37.637 325 13275.17 623.60 57245.04 88888.00 2007-11-21 14:37:38.637 325 13275.04 624.10 57244.67 88888.00 2007-11-21 14:37:39.637 325 13274.00 623.98 57245.04 88888.00 2007-11-21 14:37:40.637 325 13273.74 623.11 57244.79 88888.00 2007-11-21 14:37:41.637 325 13274.13 623.73 57243.93 88888.00 2007-11-21 14:37:42.637 325 13273.48 622.86 57244.55 88888.00 2007-11-21 14:37:43.637 325 13273.35 623.36 57243.93 88888.00 2007-11-21 14:37:44.637 325 13272.83 623.23 57244.18 88888.00 2007-11-21 14:37:45.637 325 13272.44 622.37 57243.45 88888.00 2007-11-21 14:37:46.637 325 13272.83 622.61 57243.81 88888.00 2007-11-21 14:37:47.637 325 13272.31 622.61 57243.81 88888.00 2007-11-21 14:37:48.637 325 13272.18 622.12 57243.20 88888.00 2007-11-21 14:37:49.637 325 13272.57 621.50 57243.57 88888.00 2007-11-21 14:37:50.637 325 13271.66 621.37 57243.45 88888.00 2007-11-21 14:37:51.637 325 13271.27 621.99 57243.57 88888.00 2007-11-21 14:37:52.637 325 13270.37 621.75 57242.71 88888.00 2007-11-21 14:37:53.637 325 13270.88 622.12 57242.96 88888.00 2007-11-21 14:37:54.637 325 13271.01 621.99 57242.47 88888.00 2007-11-21 14:37:55.637 325 13269.98 621.99 57242.83 88888.00 2007-11-21 14:37:56.637 325 13269.85 621.62 57242.47 88888.00 2007-11-21 14:37:57.637 325 13269.46 621.50 57242.83 88888.00 2007-11-21 14:37:58.637 325 13269.33 622.24 57241.61 88888.00 2007-11-21 14:37:59.637 325 13269.33 621.75 57241.61 88888.00 2007-11-21 14:38:00.637 325 13268.81 621.37 57241.86 88888.00 2007-11-21 14:38:01.637 325 13269.20 621.00 57242.22 88888.00 2007-11-21 14:38:02.637 325 13268.03 621.50 57240.88 88888.00 2007-11-21 14:38:03.637 325 13268.16 621.75 57241.37 88888.00 2007-11-21 14:38:04.637 325 13268.16 620.88 57240.88 88888.00 2007-11-21 14:38:05.637 325 13266.99 620.76 57241.49 88888.00 2007-11-21 14:38:06.637 325 13268.16 621.62 57241.12 88888.00 2007-11-21 14:38:07.637 325 13267.38 622.12 57241.12 88888.00 2007-11-21 14:38:08.637 325 13267.38 621.62 57240.88 88888.00 2007-11-21 14:38:09.637 325 13267.25 621.37 57240.27 88888.00 2007-11-21 14:38:10.637 325 13266.99 621.62 57240.39 88888.00 2007-11-21 14:38:11.637 325 13267.25 622.37 57240.39 88888.00 2007-11-21 14:38:12.637 325 13266.73 621.13 57239.41 88888.00 2007-11-21 14:38:13.637 325 13267.12 622.61 57240.02 88888.00 2007-11-21 14:38:14.637 325 13266.99 621.37 57239.66 88888.00 2007-11-21 14:38:15.637 325 13267.25 622.12 57239.66 88888.00 2007-11-21 14:38:16.637 325 13267.38 621.87 57240.02 88888.00 2007-11-21 14:38:17.637 325 13266.60 621.13 57239.04 88888.00 2007-11-21 14:38:18.637 325 13266.34 621.37 57239.53 88888.00 2007-11-21 14:38:19.637 325 13267.12 621.00 57239.41 88888.00 2007-11-21 14:38:20.637 325 13267.12 621.62 57239.29 88888.00 2007-11-21 14:38:21.637 325 13266.60 620.51 57238.43 88888.00 2007-11-21 14:38:22.637 325 13267.12 621.37 57238.80 88888.00 2007-11-21 14:38:23.637 325 13266.47 621.62 57238.80 88888.00 2007-11-21 14:38:24.637 325 13267.38 621.50 57238.19 88888.00 2007-11-21 14:38:25.637 325 13267.77 620.63 57238.68 88888.00 2007-11-21 14:38:26.637 325 13266.99 620.88 57238.68 88888.00 2007-11-21 14:38:27.637 325 13267.25 621.13 57238.92 88888.00 2007-11-21 14:38:28.637 325 13266.99 621.00 57238.55 88888.00 2007-11-21 14:38:29.637 325 13267.51 621.00 57238.80 88888.00 2007-11-21 14:38:30.637 325 13267.90 620.76 57238.55 88888.00 2007-11-21 14:38:31.637 325 13267.12 620.63 57238.68 88888.00 2007-11-21 14:38:32.637 325 13267.77 620.88 57237.82 88888.00 2007-11-21 14:38:33.637 325 13266.86 620.63 57237.82 88888.00 2007-11-21 14:38:34.637 325 13267.25 620.76 57238.55 88888.00 2007-11-21 14:38:35.637 325 13267.12 620.14 57238.43 88888.00 2007-11-21 14:38:36.637 325 13267.38 620.38 57237.82 88888.00 2007-11-21 14:38:37.637 325 13268.03 621.00 57238.55 88888.00 2007-11-21 14:38:38.637 325 13267.12 621.00 57238.68 88888.00 2007-11-21 14:38:39.637 325 13267.90 620.38 57238.43 88888.00 2007-11-21 14:38:40.637 325 13267.12 621.00 57238.07 88888.00 2007-11-21 14:38:41.637 325 13266.47 621.13 57237.82 88888.00 2007-11-21 14:38:42.637 325 13266.47 621.00 57237.94 88888.00 2007-11-21 14:38:43.637 325 13266.73 620.38 57237.94 88888.00 2007-11-21 14:38:44.637 325 13266.86 620.76 57237.94 88888.00 2007-11-21 14:38:45.637 325 13266.86 620.88 57238.31 88888.00 2007-11-21 14:38:46.637 325 13266.47 621.13 57237.94 88888.00 2007-11-21 14:38:47.637 325 13266.08 621.00 57237.94 88888.00 2007-11-21 14:38:48.637 325 13266.08 620.38 57237.82 88888.00 2007-11-21 14:38:49.637 325 13266.47 621.13 57238.43 88888.00 2007-11-21 14:38:50.637 325 13266.34 620.51 57238.80 88888.00 2007-11-21 14:38:51.637 325 13265.43 620.63 57238.31 88888.00 2007-11-21 14:38:52.637 325 13266.21 621.50 57237.82 88888.00 2007-11-21 14:38:53.637 325 13265.69 620.01 57238.55 88888.00 2007-11-21 14:38:54.637 325 13265.17 621.00 57238.19 88888.00 2007-11-21 14:38:55.637 325 13265.17 620.88 57238.19 88888.00 2007-11-21 14:38:56.637 325 13265.30 620.63 57237.82 88888.00 2007-11-21 14:38:57.637 325 13264.65 620.14 57237.82 88888.00 2007-11-21 14:38:58.637 325 13264.52 620.63 57237.70 88888.00 2007-11-21 14:38:59.637 325 13264.39 620.63 57237.82 88888.00 2007-11-21 14:39:00.637 325 13264.52 621.13 57237.21 88888.00 2007-11-21 14:39:01.637 325 13264.26 621.00 57237.09 88888.00 2007-11-21 14:39:02.637 325 13264.78 620.51 57237.21 88888.00 2007-11-21 14:39:03.637 325 13264.52 621.00 57237.45 88888.00 2007-11-21 14:39:04.637 325 13264.13 621.13 57237.33 88888.00 2007-11-21 14:39:05.637 325 13264.65 620.63 57237.82 88888.00 2007-11-21 14:39:06.637 325 13264.78 621.25 57237.94 88888.00 2007-11-21 14:39:07.637 325 13264.52 621.13 57237.45 88888.00 2007-11-21 14:39:08.637 325 13264.52 620.38 57236.96 88888.00 2007-11-21 14:39:09.637 325 13264.26 621.13 57237.09 88888.00 2007-11-21 14:39:10.637 325 13264.91 620.88 57236.96 88888.00 2007-11-21 14:39:11.637 325 13264.65 621.13 57237.33 88888.00 2007-11-21 14:39:12.637 325 13264.13 621.13 57236.96 88888.00 2007-11-21 14:39:13.637 325 13264.91 621.50 57237.45 88888.00 2007-11-21 14:39:14.637 325 13264.65 621.37 57236.60 88888.00 2007-11-21 14:39:15.637 325 13265.04 620.63 57237.09 88888.00 2007-11-21 14:39:16.637 325 13264.78 621.25 57236.96 88888.00 2007-11-21 14:39:17.637 325 13264.65 621.13 57237.45 88888.00 2007-11-21 14:39:18.637 325 13265.04 621.00 57237.45 88888.00 2007-11-21 14:39:19.637 325 13264.65 620.51 57236.60 88888.00 2007-11-21 14:39:20.637 325 13265.17 621.13 57236.72 88888.00 2007-11-21 14:39:21.637 325 13265.04 621.00 57236.48 88888.00 2007-11-21 14:39:22.637 325 13264.91 621.37 57236.84 88888.00 2007-11-21 14:39:23.637 325 13264.91 621.13 57236.96 88888.00 2007-11-21 14:39:24.637 325 13264.65 620.76 57236.96 88888.00 2007-11-21 14:39:25.637 325 13265.56 620.63 57235.99 88888.00 2007-11-21 14:39:26.637 325 13264.78 621.00 57237.21 88888.00 2007-11-21 14:39:27.637 325 13265.56 621.37 57236.60 88888.00 2007-11-21 14:39:28.637 325 13265.04 621.00 57236.96 88888.00 2007-11-21 14:39:29.637 325 13265.04 621.13 57236.60 88888.00 2007-11-21 14:39:30.637 325 13265.17 621.75 57236.48 88888.00 2007-11-21 14:39:31.637 325 13264.91 620.88 57237.09 88888.00 2007-11-21 14:39:32.637 325 13265.69 621.13 57236.60 88888.00 2007-11-21 14:39:33.637 325 13264.39 620.38 57237.09 88888.00 2007-11-21 14:39:34.637 325 13264.39 620.88 57236.96 88888.00 2007-11-21 14:39:35.637 325 13265.04 621.25 57237.21 88888.00 2007-11-21 14:39:36.637 325 13264.52 621.00 57237.21 88888.00 2007-11-21 14:39:37.637 325 13264.52 620.76 57237.09 88888.00 2007-11-21 14:39:38.637 325 13264.65 621.50 57236.48 88888.00 2007-11-21 14:39:39.637 325 13264.13 621.00 57235.99 88888.00 2007-11-21 14:39:40.637 325 13264.39 621.25 57237.09 88888.00 2007-11-21 14:39:41.637 325 13264.78 621.00 57237.09 88888.00 2007-11-21 14:39:42.637 325 13263.87 621.62 57236.48 88888.00 2007-11-21 14:39:43.637 325 13264.00 620.88 57237.09 88888.00 2007-11-21 14:39:44.637 325 13264.39 621.50 57236.72 88888.00 2007-11-21 14:39:45.637 325 13263.87 621.87 57236.48 88888.00 2007-11-21 14:39:46.637 325 13264.78 621.37 57236.48 88888.00 2007-11-21 14:39:47.637 325 13264.00 622.24 57236.48 88888.00 2007-11-21 14:39:48.637 325 13264.78 621.50 57236.36 88888.00 2007-11-21 14:39:49.637 325 13264.13 621.75 57236.48 88888.00 2007-11-21 14:39:50.637 325 13264.39 621.75 57236.72 88888.00 2007-11-21 14:39:51.637 325 13264.91 622.37 57236.48 88888.00 2007-11-21 14:39:52.637 325 13264.91 622.74 57236.96 88888.00 2007-11-21 14:39:53.637 325 13265.82 622.74 57237.33 88888.00 2007-11-21 14:39:54.637 325 13265.56 622.49 57236.72 88888.00 2007-11-21 14:39:55.637 325 13265.95 622.61 57236.72 88888.00 2007-11-21 14:39:56.637 325 13266.08 622.61 57236.60 88888.00 2007-11-21 14:39:57.637 325 13265.82 622.86 57236.48 88888.00 2007-11-21 14:39:58.637 325 13266.60 622.86 57237.09 88888.00 2007-11-21 14:39:59.637 325 13266.34 622.98 57237.33 88888.00 2007-11-21 14:40:00.637 325 13266.08 623.60 57236.48 88888.00 2007-11-21 14:40:01.637 325 13266.60 623.48 57237.33 88888.00 2007-11-21 14:40:02.637 325 13266.86 623.23 57236.96 88888.00 2007-11-21 14:40:03.637 325 13267.38 623.98 57237.45 88888.00 2007-11-21 14:40:04.637 325 13267.38 624.35 57237.33 88888.00 2007-11-21 14:40:05.637 325 13267.25 623.73 57237.82 88888.00 2007-11-21 14:40:06.637 325 13267.64 624.35 57236.84 88888.00 2007-11-21 14:40:07.637 325 13268.29 624.47 57237.82 88888.00 2007-11-21 14:40:08.637 325 13268.81 624.47 57237.70 88888.00 2007-11-21 14:40:09.637 325 13268.55 624.10 57237.82 88888.00 2007-11-21 14:40:10.637 325 13268.94 624.72 57238.31 88888.00 2007-11-21 14:40:11.637 325 13268.55 624.72 57237.82 88888.00 2007-11-21 14:40:12.637 325 13268.42 625.59 57238.19 88888.00 2007-11-21 14:40:13.637 325 13269.33 624.72 57238.31 88888.00 2007-11-21 14:40:14.637 325 13269.72 624.97 57238.07 88888.00 2007-11-21 14:40:15.637 325 13269.85 625.34 57238.55 88888.00 2007-11-21 14:40:16.637 325 13270.37 625.96 57238.31 88888.00 2007-11-21 14:40:17.637 325 13269.98 625.71 57238.19 88888.00 2007-11-21 14:40:18.637 325 13270.24 625.34 57238.68 88888.00 2007-11-21 14:40:19.637 325 13270.62 625.83 57239.04 88888.00 2007-11-21 14:40:20.637 325 13270.62 626.20 57238.80 88888.00 2007-11-21 14:40:21.637 325 13271.27 626.20 57239.04 88888.00 2007-11-21 14:40:22.637 325 13270.11 626.58 57239.16 88888.00 2007-11-21 14:40:23.637 325 13270.37 626.95 57239.41 88888.00 2007-11-21 14:40:24.637 325 13270.50 627.32 57239.78 88888.00 2007-11-21 14:40:25.637 325 13270.88 627.20 57239.78 88888.00 2007-11-21 14:40:26.637 325 13270.62 628.06 57240.27 88888.00 2007-11-21 14:40:27.637 325 13270.11 627.94 57239.66 88888.00 2007-11-21 14:40:28.637 325 13270.75 627.94 57240.39 88888.00 2007-11-21 14:40:29.637 325 13271.27 628.68 57240.51 88888.00 2007-11-21 14:40:30.637 325 13271.40 628.81 57240.51 88888.00 2007-11-21 14:40:31.637 325 13271.92 629.18 57240.02 88888.00 2007-11-21 14:40:32.637 325 13271.92 629.05 57241.25 88888.00 2007-11-21 14:40:33.637 325 13272.05 629.67 57241.00 88888.00 2007-11-21 14:40:34.637 325 13273.61 628.68 57240.39 88888.00 2007-11-21 14:40:35.637 325 13273.48 628.93 57241.12 88888.00 2007-11-21 14:40:36.637 325 13274.52 629.18 57240.63 88888.00 2007-11-21 14:40:37.637 325 13275.56 628.56 57241.12 88888.00 2007-11-21 14:40:38.637 325 13276.21 629.05 57241.49 88888.00 2007-11-21 14:40:39.637 325 13276.08 628.93 57241.86 88888.00 2007-11-21 14:40:40.637 325 13276.99 627.69 57241.37 88888.00 2007-11-21 14:40:41.637 325 13277.77 628.68 57242.34 88888.00 2007-11-21 14:40:42.637 325 13277.38 628.43 57242.34 88888.00 2007-11-21 14:40:43.637 325 13277.38 628.68 57242.47 88888.00 2007-11-21 14:40:44.637 325 13278.29 628.43 57241.86 88888.00 2007-11-21 14:40:45.637 325 13277.25 628.56 57242.83 88888.00 2007-11-21 14:40:46.637 325 13277.25 627.94 57243.32 88888.00 2007-11-21 14:40:47.637 325 13278.55 628.68 57242.83 88888.00 2007-11-21 14:40:48.637 325 13278.42 629.43 57243.57 88888.00 2007-11-21 14:40:49.637 325 13278.81 628.81 57243.81 88888.00 2007-11-21 14:40:50.637 325 13279.33 629.43 57243.81 88888.00 2007-11-21 14:40:51.637 325 13279.46 629.67 57242.96 88888.00 2007-11-21 14:40:52.637 325 13279.72 629.43 57244.42 88888.00 2007-11-21 14:40:53.637 325 13280.37 629.05 57244.55 88888.00 2007-11-21 14:40:54.637 325 13280.11 628.19 57244.91 88888.00 2007-11-21 14:40:55.637 325 13280.37 628.93 57244.79 88888.00 2007-11-21 14:40:56.637 325 13281.28 628.81 57245.40 88888.00 2007-11-21 14:40:57.637 325 13281.93 629.55 57245.16 88888.00 2007-11-21 14:40:58.637 325 13281.80 628.56 57246.01 88888.00 2007-11-21 14:40:59.637 325 13281.41 627.94 57245.28 88888.00 2007-11-21 14:41:00.637 325 13281.28 628.81 57245.64 88888.00 2007-11-21 14:41:01.637 325 13281.67 628.68 57246.50 88888.00 2007-11-21 14:41:02.637 325 13281.28 628.43 57246.26 88888.00 2007-11-21 14:41:03.637 325 13281.41 627.69 57245.89 88888.00 2007-11-21 14:41:04.637 325 13281.15 627.94 57247.85 88888.00 2007-11-21 14:41:05.637 325 13281.54 627.57 57246.50 88888.00 2007-11-21 14:41:06.637 325 13281.15 627.20 57246.87 88888.00 2007-11-21 14:41:07.637 325 13280.89 627.69 57247.60 88888.00 2007-11-21 14:41:08.637 325 13281.02 627.07 57247.11 88888.00 2007-11-21 14:41:09.637 325 13281.54 627.32 57247.85 88888.00 2007-11-21 14:41:10.637 325 13281.28 626.33 57247.48 88888.00 2007-11-21 14:41:11.637 325 13281.28 626.58 57247.97 88888.00 2007-11-21 14:41:12.637 325 13280.37 626.33 57247.60 88888.00 2007-11-21 14:41:13.637 325 13279.98 626.20 57247.97 88888.00 2007-11-21 14:41:14.637 325 13280.24 626.33 57248.34 88888.00 2007-11-21 14:41:15.637 325 13280.11 625.96 57248.58 88888.00 2007-11-21 14:41:16.637 325 13279.07 625.59 57248.46 88888.00 2007-11-21 14:41:17.637 325 13278.81 625.46 57247.60 88888.00 2007-11-21 14:41:18.637 325 13278.42 625.59 57248.34 88888.00 2007-11-21 14:41:19.637 325 13278.81 625.34 57248.21 88888.00 2007-11-21 14:41:20.637 325 13279.33 625.34 57248.70 88888.00 2007-11-21 14:41:21.637 325 13278.42 624.35 57248.21 88888.00 2007-11-21 14:41:22.637 325 13277.90 624.35 57248.21 88888.00 2007-11-21 14:41:23.637 325 13278.81 623.73 57247.72 88888.00 2007-11-21 14:41:24.637 325 13276.99 624.10 57247.60 88888.00 2007-11-21 14:41:25.637 325 13277.77 623.23 57247.48 88888.00 2007-11-21 14:41:26.637 325 13277.51 622.61 57248.09 88888.00 2007-11-21 14:41:27.637 325 13277.12 622.49 57247.72 88888.00 2007-11-21 14:41:28.637 325 13277.38 622.61 57246.99 88888.00 2007-11-21 14:41:29.637 325 13277.12 622.49 57247.60 88888.00 2007-11-21 14:41:30.637 325 13276.47 622.24 57247.36 88888.00 2007-11-21 14:41:31.637 325 13276.99 621.87 57247.11 88888.00 2007-11-21 14:41:32.637 325 13275.95 622.24 57247.23 88888.00 2007-11-21 14:41:33.637 325 13275.56 621.87 57246.14 88888.00 2007-11-21 14:41:34.637 325 13276.08 621.37 57246.99 88888.00 2007-11-21 14:41:35.637 325 13275.30 621.50 57246.50 88888.00 2007-11-21 14:41:36.637 325 13274.26 621.13 57246.75 88888.00 2007-11-21 14:41:37.637 325 13274.65 621.62 57246.50 88888.00 2007-11-21 14:41:38.637 325 13274.00 620.26 57246.62 88888.00 2007-11-21 14:41:39.637 325 13273.22 621.37 57246.38 88888.00 2007-11-21 14:41:40.637 325 13273.61 621.62 57245.04 88888.00 2007-11-21 14:41:41.637 325 13272.96 620.51 57245.16 88888.00 2007-11-21 14:41:42.637 325 13271.79 620.26 57245.52 88888.00 2007-11-21 14:41:43.637 325 13271.92 621.50 57245.28 88888.00 2007-11-21 14:41:44.637 325 13271.53 620.63 57245.28 88888.00 2007-11-21 14:41:45.637 325 13271.40 620.51 57244.18 88888.00 2007-11-21 14:41:46.637 325 13270.24 620.14 57244.42 88888.00 2007-11-21 14:41:47.637 325 13271.14 619.76 57244.55 88888.00 2007-11-21 14:41:48.637 325 13270.62 618.90 57244.18 88888.00 2007-11-21 14:41:49.637 325 13270.11 619.02 57243.45 88888.00 2007-11-21 14:41:50.637 325 13270.62 619.52 57243.69 88888.00 2007-11-21 14:41:51.637 325 13270.11 619.39 57243.93 88888.00 2007-11-21 14:41:52.637 325 13269.72 619.02 57243.93 88888.00 2007-11-21 14:41:53.637 325 13269.33 619.02 57243.57 88888.00 2007-11-21 14:41:54.637 325 13269.98 619.52 57242.96 88888.00 2007-11-21 14:41:55.637 325 13268.94 618.65 57243.20 88888.00 2007-11-21 14:41:56.637 325 13269.07 619.52 57242.83 88888.00 2007-11-21 14:41:57.637 325 13268.03 619.15 57242.71 88888.00 2007-11-21 14:41:58.637 325 13268.81 619.64 57242.71 88888.00 2007-11-21 14:41:59.637 325 13268.42 619.39 57242.34 88888.00 2007-11-21 14:42:00.637 325 13268.03 618.77 57241.61 88888.00 2007-11-21 14:42:01.637 325 13267.90 619.15 57241.86 88888.00 2007-11-21 14:42:02.637 325 13268.81 619.02 57242.10 88888.00 2007-11-21 14:42:03.637 325 13268.68 618.77 57242.22 88888.00 2007-11-21 14:42:04.637 325 13268.03 618.90 57242.83 88888.00 2007-11-21 14:42:05.637 325 13267.64 618.15 57242.22 88888.00 2007-11-21 14:42:06.637 325 13267.25 618.53 57241.61 88888.00 2007-11-21 14:42:07.637 325 13268.03 618.28 57241.49 88888.00 2007-11-21 14:42:08.637 325 13266.99 618.90 57241.49 88888.00 2007-11-21 14:42:09.637 325 13266.73 618.15 57241.49 88888.00 2007-11-21 14:42:10.637 325 13266.86 618.90 57241.49 88888.00 2007-11-21 14:42:11.637 325 13266.73 618.40 57241.12 88888.00 2007-11-21 14:42:12.637 325 13267.25 619.15 57241.86 88888.00 2007-11-21 14:42:13.637 325 13266.60 619.52 57240.88 88888.00 2007-11-21 14:42:14.637 325 13267.51 618.77 57241.49 88888.00 2007-11-21 14:42:15.637 325 13266.60 619.27 57241.37 88888.00 2007-11-21 14:42:16.637 325 13266.73 619.15 57240.63 88888.00 2007-11-21 14:42:17.637 325 13265.82 619.52 57241.73 88888.00 2007-11-21 14:42:18.637 325 13266.60 618.77 57240.63 88888.00 2007-11-21 14:42:19.637 325 13266.73 619.02 57240.88 88888.00 2007-11-21 14:42:20.637 325 13266.47 619.76 57240.63 88888.00 2007-11-21 14:42:21.637 325 13266.73 619.39 57240.75 88888.00 2007-11-21 14:42:22.637 325 13265.69 619.76 57241.12 88888.00 2007-11-21 14:42:23.637 325 13265.56 619.89 57240.51 88888.00 2007-11-21 14:42:24.637 325 13265.43 619.64 57240.39 88888.00 2007-11-21 14:42:25.637 325 13265.95 619.27 57240.27 88888.00 2007-11-21 14:42:26.637 325 13265.95 619.89 57240.39 88888.00 2007-11-21 14:42:27.637 325 13266.34 620.14 57239.78 88888.00 2007-11-21 14:42:28.637 325 13266.73 619.64 57239.90 88888.00 2007-11-21 14:42:29.637 325 13266.73 619.64 57239.66 88888.00 2007-11-21 14:42:30.637 325 13267.64 620.51 57239.90 88888.00 2007-11-21 14:42:31.637 325 13267.77 619.76 57239.04 88888.00 2007-11-21 14:42:32.637 325 13266.86 620.38 57240.02 88888.00 2007-11-21 14:42:33.637 325 13267.25 619.02 57240.14 88888.00 2007-11-21 14:42:34.637 325 13267.51 618.90 57239.41 88888.00 2007-11-21 14:42:35.637 325 13267.51 620.14 57239.53 88888.00 2007-11-21 14:42:36.637 325 13267.64 619.39 57239.66 88888.00 2007-11-21 14:42:37.637 325 13267.90 618.90 57239.90 88888.00 2007-11-21 14:42:38.637 325 13266.99 619.27 57239.78 88888.00 2007-11-21 14:42:39.637 325 13267.12 619.15 57239.66 88888.00 2007-11-21 14:42:40.637 325 13266.99 619.27 57240.02 88888.00 2007-11-21 14:42:41.637 325 13266.99 619.39 57239.66 88888.00 2007-11-21 14:42:42.637 325 13266.60 618.77 57239.53 88888.00 2007-11-21 14:42:43.637 325 13266.99 619.89 57239.66 88888.00 2007-11-21 14:42:44.637 325 13266.08 619.27 57240.14 88888.00 2007-11-21 14:42:45.637 325 13266.21 619.02 57239.29 88888.00 2007-11-21 14:42:46.637 325 13265.82 618.90 57239.90 88888.00 2007-11-21 14:42:47.637 325 13265.82 619.39 57239.66 88888.00 2007-11-21 14:42:48.637 325 13266.60 619.27 57239.78 88888.00 2007-11-21 14:42:49.637 325 13266.08 618.65 57239.04 88888.00 2007-11-21 14:42:50.637 325 13265.69 619.02 57240.02 88888.00 2007-11-21 14:42:51.637 325 13266.34 619.39 57238.80 88888.00 2007-11-21 14:42:52.637 325 13265.69 618.77 57238.43 88888.00 2007-11-21 14:42:53.637 325 13265.30 619.02 57239.04 88888.00 2007-11-21 14:42:54.637 325 13265.30 618.90 57239.16 88888.00 2007-11-21 14:42:55.637 325 13265.17 618.77 57239.53 88888.00 2007-11-21 14:42:56.637 325 13264.39 619.27 57239.04 88888.00 2007-11-21 14:42:57.637 325 13264.39 618.65 57239.66 88888.00 2007-11-21 14:42:58.637 325 13263.61 618.90 57238.55 88888.00 2007-11-21 14:42:59.637 325 13263.48 618.65 57238.19 88888.00 2007-11-21 14:43:00.637 325 13262.44 618.65 57238.80 88888.00 2007-11-21 14:43:01.637 325 13262.83 619.02 57238.55 88888.00 2007-11-21 14:43:02.637 325 13262.83 619.02 57238.68 88888.00 2007-11-21 14:43:03.637 325 13262.18 619.64 57238.80 88888.00 2007-11-21 14:43:04.637 325 13261.53 619.52 57238.31 88888.00 2007-11-21 14:43:05.636 325 13262.70 619.02 57238.07 88888.00 2007-11-21 14:43:06.636 325 13262.31 619.27 57237.21 88888.00 2007-11-21 14:43:07.636 325 13261.66 619.39 57237.33 88888.00 2007-11-21 14:43:08.636 325 13262.18 619.39 57237.09 88888.00 2007-11-21 14:43:09.636 325 13262.05 618.77 57236.60 88888.00 2007-11-21 14:43:10.636 325 13262.05 619.15 57237.33 88888.00 2007-11-21 14:43:11.636 325 13261.14 618.65 57237.09 88888.00 2007-11-21 14:43:12.636 325 13261.79 618.77 57238.07 88888.00 2007-11-21 14:43:13.636 325 13261.14 618.65 57236.96 88888.00 2007-11-21 14:43:14.636 325 13261.01 618.77 57236.72 88888.00 2007-11-21 14:43:15.636 325 13261.14 619.52 57236.36 88888.00 2007-11-21 14:43:16.636 325 13260.75 618.53 57236.48 88888.00 2007-11-21 14:43:17.636 325 13261.01 618.77 57235.99 88888.00 2007-11-21 14:43:18.636 325 13261.01 619.02 57235.86 88888.00 2007-11-21 14:43:19.636 325 13260.10 619.15 57235.50 88888.00 2007-11-21 14:43:20.636 325 13260.36 618.03 57236.11 88888.00 2007-11-21 14:43:21.636 325 13260.23 618.53 57235.25 88888.00 2007-11-21 14:43:22.636 325 13259.97 618.77 57236.11 88888.00 2007-11-21 14:43:23.636 325 13260.88 618.28 57235.74 88888.00 2007-11-21 14:43:24.636 325 13261.14 618.77 57235.25 88888.00 2007-11-21 14:43:25.636 325 13260.36 618.77 57235.50 88888.00 2007-11-21 14:43:26.636 325 13260.23 618.53 57234.77 88888.00 2007-11-21 14:43:27.636 325 13260.36 618.15 57234.89 88888.00 2007-11-21 14:43:28.636 325 13259.58 618.53 57235.25 88888.00 2007-11-21 14:43:29.636 325 13259.58 618.28 57234.89 88888.00 2007-11-21 14:43:30.636 325 13259.84 618.65 57234.77 88888.00 2007-11-21 14:43:31.636 325 13259.84 618.77 57235.01 88888.00 2007-11-21 14:43:32.636 325 13259.84 618.53 57235.13 88888.00 2007-11-21 14:43:33.636 325 13259.58 618.53 57234.89 88888.00 2007-11-21 14:43:34.636 325 13259.32 618.90 57234.03 88888.00 2007-11-21 14:43:35.636 325 13259.84 618.77 57234.15 88888.00 2007-11-21 14:43:36.636 325 13259.58 618.77 57234.03 88888.00 2007-11-21 14:43:37.636 325 13259.71 618.65 57234.52 88888.00 2007-11-21 14:43:38.636 325 13259.45 618.53 57234.03 88888.00 2007-11-21 14:43:39.636 325 13259.45 618.90 57233.91 88888.00 2007-11-21 14:43:40.636 325 13258.80 618.77 57233.79 88888.00 2007-11-21 14:43:41.636 325 13258.54 618.90 57233.79 88888.00 2007-11-21 14:43:42.636 325 13258.67 619.76 57233.79 88888.00 2007-11-21 14:43:43.636 325 13258.80 619.52 57233.54 88888.00 2007-11-21 14:43:44.636 325 13259.19 619.64 57233.54 88888.00 2007-11-21 14:43:45.636 325 13258.28 620.14 57233.42 88888.00 2007-11-21 14:43:46.636 325 13258.28 620.01 57233.54 88888.00 2007-11-21 14:43:47.636 325 13258.41 619.76 57232.81 88888.00 2007-11-21 14:43:48.636 325 13258.93 619.76 57233.18 88888.00 2007-11-21 14:43:49.636 325 13258.54 619.89 57233.54 88888.00 2007-11-21 14:43:50.636 325 13258.02 620.01 57233.05 88888.00 2007-11-21 14:43:51.636 325 13258.15 620.51 57232.81 88888.00 2007-11-21 14:43:52.636 325 13259.06 620.76 57233.54 88888.00 2007-11-21 14:43:53.636 325 13258.28 620.26 57233.30 88888.00 2007-11-21 14:43:54.636 325 13258.80 621.37 57233.42 88888.00 2007-11-21 14:43:55.636 325 13258.80 620.26 57233.18 88888.00 2007-11-21 14:43:56.636 325 13259.32 620.88 57233.18 88888.00 2007-11-21 14:43:57.636 325 13259.45 620.76 57233.66 88888.00 2007-11-21 14:43:58.636 325 13259.06 621.87 57233.30 88888.00 2007-11-21 14:43:59.636 325 13259.06 620.88 57232.93 88888.00 2007-11-21 14:44:00.636 325 13259.06 621.37 57233.05 88888.00 2007-11-21 14:44:01.636 325 13258.80 621.13 57233.42 88888.00 2007-11-21 14:44:02.636 325 13259.58 621.87 57232.20 88888.00 2007-11-21 14:44:03.636 325 13258.67 621.00 57233.18 88888.00 2007-11-21 14:44:04.636 325 13258.80 621.00 57233.30 88888.00 2007-11-21 14:44:05.636 325 13258.93 621.13 57232.69 88888.00 2007-11-21 14:44:06.636 325 13258.80 621.00 57232.69 88888.00 2007-11-21 14:44:07.636 325 13258.67 620.51 57232.93 88888.00 2007-11-21 14:44:08.636 325 13258.80 621.00 57232.69 88888.00 2007-11-21 14:44:09.636 325 13258.80 621.62 57232.93 88888.00 2007-11-21 14:44:10.636 325 13258.02 621.37 57233.18 88888.00 2007-11-21 14:44:11.636 325 13258.15 621.25 57233.18 88888.00 2007-11-21 14:44:12.636 325 13258.02 621.50 57232.93 88888.00 2007-11-21 14:44:13.636 325 13258.15 621.75 57232.81 88888.00 2007-11-21 14:44:14.636 325 13259.06 621.25 57232.93 88888.00 2007-11-21 14:44:15.636 325 13258.02 621.87 57232.20 88888.00 2007-11-21 14:44:16.636 325 13258.28 620.88 57232.56 88888.00 2007-11-21 14:44:17.636 325 13258.02 621.00 57231.83 88888.00 2007-11-21 14:44:18.636 325 13258.41 620.63 57232.07 88888.00 2007-11-21 14:44:19.636 325 13258.41 621.50 57232.56 88888.00 2007-11-21 14:44:20.636 325 13258.54 621.62 57232.56 88888.00 2007-11-21 14:44:21.636 325 13257.50 621.25 57232.20 88888.00 2007-11-21 14:44:22.636 325 13257.50 621.13 57232.93 88888.00 2007-11-21 14:44:23.636 325 13257.37 621.50 57232.20 88888.00 2007-11-21 14:44:24.636 325 13257.37 621.62 57232.44 88888.00 2007-11-21 14:44:25.636 325 13256.98 621.25 57232.20 88888.00 2007-11-21 14:44:26.636 325 13256.72 621.25 57231.83 88888.00 2007-11-21 14:44:27.636 325 13256.98 621.87 57231.83 88888.00 2007-11-21 14:44:28.636 325 13257.11 621.99 57230.85 88888.00 2007-11-21 14:44:29.636 325 13256.59 622.74 57231.71 88888.00 2007-11-21 14:44:30.636 325 13256.46 622.74 57231.71 88888.00 2007-11-21 14:44:31.636 325 13256.07 623.11 57230.97 88888.00 2007-11-21 14:44:32.636 325 13255.81 623.11 57231.22 88888.00 2007-11-21 14:44:33.636 325 13256.72 623.36 57231.10 88888.00 2007-11-21 14:44:34.636 325 13256.20 623.60 57231.34 88888.00 2007-11-21 14:44:35.636 325 13256.98 623.98 57230.85 88888.00 2007-11-21 14:44:36.636 325 13257.11 623.36 57231.34 88888.00 2007-11-21 14:44:37.636 325 13257.63 624.22 57231.59 88888.00 2007-11-21 14:44:38.636 325 13258.15 624.97 57231.10 88888.00 2007-11-21 14:44:39.636 325 13258.67 624.84 57230.85 88888.00 2007-11-21 14:44:40.636 325 13258.54 624.47 57230.85 88888.00 2007-11-21 14:44:41.636 325 13258.67 624.84 57231.46 88888.00 2007-11-21 14:44:42.636 325 13260.10 625.09 57231.59 88888.00 2007-11-21 14:44:43.636 325 13261.01 624.97 57231.46 88888.00 2007-11-21 14:44:44.636 325 13262.05 625.46 57230.97 88888.00 2007-11-21 14:44:45.636 325 13262.05 624.59 57230.73 88888.00 2007-11-21 14:44:46.636 325 13262.70 624.97 57231.46 88888.00 2007-11-21 14:44:47.636 325 13262.57 624.72 57231.83 88888.00 2007-11-21 14:44:48.636 325 13263.61 624.84 57231.83 88888.00 2007-11-21 14:44:49.636 325 13263.35 624.97 57231.46 88888.00 2007-11-21 14:44:50.636 325 13263.61 624.72 57231.71 88888.00 2007-11-21 14:44:51.636 325 13264.00 624.84 57232.07 88888.00 2007-11-21 14:44:52.636 325 13263.87 625.21 57232.44 88888.00 2007-11-21 14:44:53.636 325 13263.74 625.09 57231.95 88888.00 2007-11-21 14:44:54.636 325 13264.39 625.46 57232.44 88888.00 2007-11-21 14:44:55.636 325 13264.00 625.21 57232.32 88888.00 2007-11-21 14:44:56.636 325 13264.65 625.46 57232.69 88888.00 2007-11-21 14:44:57.636 325 13264.65 625.34 57233.42 88888.00 2007-11-21 14:44:58.636 325 13264.13 625.59 57232.81 88888.00 2007-11-21 14:44:59.636 325 13265.04 625.46 57233.54 88888.00 2007-11-21 14:45:00.636 325 13264.52 626.33 57233.66 88888.00 2007-11-21 14:45:01.636 325 13265.56 626.08 57233.79 88888.00 2007-11-21 14:45:02.636 325 13265.04 625.96 57233.79 88888.00 2007-11-21 14:45:03.636 325 13264.78 626.58 57233.79 88888.00 2007-11-21 14:45:04.636 325 13264.78 626.70 57234.15 88888.00 2007-11-21 14:45:05.636 325 13264.39 625.21 57233.54 88888.00 2007-11-21 14:45:06.636 325 13264.78 625.96 57234.27 88888.00 2007-11-21 14:45:07.636 325 13265.17 626.08 57234.52 88888.00 2007-11-21 14:45:08.636 325 13265.30 625.71 57234.15 88888.00 2007-11-21 14:45:09.636 325 13265.43 624.97 57234.40 88888.00 2007-11-21 14:45:10.636 325 13265.04 625.46 57235.25 88888.00 2007-11-21 14:45:11.636 325 13264.65 625.34 57234.77 88888.00 2007-11-21 14:45:12.636 325 13265.04 625.59 57235.13 88888.00 2007-11-21 14:45:13.636 325 13264.91 625.46 57235.25 88888.00 2007-11-21 14:45:14.636 325 13264.26 625.59 57234.40 88888.00 2007-11-21 14:45:15.636 325 13264.00 624.84 57235.50 88888.00 2007-11-21 14:45:16.636 325 13264.65 624.97 57235.01 88888.00 2007-11-21 14:45:17.636 325 13264.78 625.46 57235.38 88888.00 2007-11-21 14:45:18.636 325 13264.39 625.09 57235.25 88888.00 2007-11-21 14:45:19.636 325 13264.52 625.09 57235.01 88888.00 2007-11-21 14:45:20.636 325 13264.13 624.35 57235.62 88888.00 2007-11-21 14:45:21.636 325 13264.13 624.97 57234.77 88888.00 2007-11-21 14:45:22.636 325 13264.00 624.22 57234.64 88888.00 2007-11-21 14:45:23.636 325 13264.00 624.35 57235.38 88888.00 2007-11-21 14:45:24.636 325 13264.00 624.22 57235.13 88888.00 2007-11-21 14:45:25.636 325 13264.65 624.35 57235.50 88888.00 2007-11-21 14:45:26.636 325 13264.52 624.10 57235.01 88888.00 2007-11-21 14:45:27.636 325 13263.61 624.59 57235.25 88888.00 2007-11-21 14:45:28.636 325 13264.00 623.73 57234.52 88888.00 2007-11-21 14:45:29.636 325 13263.87 623.85 57235.25 88888.00 2007-11-21 14:45:30.636 325 13264.00 624.22 57234.40 88888.00 2007-11-21 14:45:31.636 325 13264.26 623.98 57235.38 88888.00 2007-11-21 14:45:32.636 325 13264.13 623.73 57235.25 88888.00 2007-11-21 14:45:33.636 325 13264.26 623.98 57235.13 88888.00 2007-11-21 14:45:34.636 325 13263.87 623.85 57234.27 88888.00 2007-11-21 14:45:35.636 325 13264.00 623.23 57234.15 88888.00 2007-11-21 14:45:36.636 325 13264.52 623.36 57233.54 88888.00 2007-11-21 14:45:37.636 325 13264.52 623.36 57234.15 88888.00 2007-11-21 14:45:38.636 325 13263.87 623.48 57234.40 88888.00 2007-11-21 14:45:39.636 325 13264.65 623.60 57234.40 88888.00 2007-11-21 14:45:40.636 325 13264.26 623.11 57234.52 88888.00 2007-11-21 14:45:41.636 325 13264.39 622.98 57234.03 88888.00 2007-11-21 14:45:42.636 325 13263.87 623.36 57234.15 88888.00 2007-11-21 14:45:43.636 325 13264.13 623.73 57233.91 88888.00 2007-11-21 14:45:44.636 325 13264.26 623.36 57233.91 88888.00 2007-11-21 14:45:45.636 325 13263.61 623.73 57234.52 88888.00 2007-11-21 14:45:46.636 325 13263.48 623.73 57234.15 88888.00 2007-11-21 14:45:47.636 325 13264.00 623.73 57233.91 88888.00 2007-11-21 14:45:48.636 325 13263.48 624.10 57234.03 88888.00 2007-11-21 14:45:49.636 325 13263.74 623.11 57233.79 88888.00 2007-11-21 14:45:50.636 325 13264.52 623.73 57234.27 88888.00 2007-11-21 14:45:51.636 325 13264.13 623.11 57234.15 88888.00 2007-11-21 14:45:52.636 325 13264.13 622.98 57233.54 88888.00 2007-11-21 14:45:53.636 325 13264.00 622.61 57233.30 88888.00 2007-11-21 14:45:54.636 325 13264.52 622.61 57234.27 88888.00 2007-11-21 14:45:55.636 325 13264.78 622.37 57234.03 88888.00 2007-11-21 14:45:56.636 325 13265.17 622.24 57233.79 88888.00 2007-11-21 14:45:57.636 325 13264.91 621.75 57233.91 88888.00 2007-11-21 14:45:58.636 325 13265.56 621.62 57233.66 88888.00 2007-11-21 14:45:59.636 325 13264.91 621.62 57233.42 88888.00 2007-11-21 14:46:00.636 325 13264.91 621.37 57233.05 88888.00 2007-11-21 14:46:01.636 325 13265.04 620.38 57233.66 88888.00 2007-11-21 14:46:02.636 325 13264.65 620.63 57233.42 88888.00 2007-11-21 14:46:03.636 325 13264.52 621.50 57233.54 88888.00 2007-11-21 14:46:04.636 325 13264.52 620.88 57232.69 88888.00 2007-11-21 14:46:05.636 325 13263.48 620.14 57233.54 88888.00 2007-11-21 14:46:06.636 325 13263.87 620.26 57234.03 88888.00 2007-11-21 14:46:07.636 325 13263.22 620.01 57232.69 88888.00 2007-11-21 14:46:08.636 325 13262.83 619.89 57232.93 88888.00 2007-11-21 14:46:09.636 325 13262.31 619.64 57233.42 88888.00 2007-11-21 14:46:10.636 325 13262.05 620.01 57232.69 88888.00 2007-11-21 14:46:11.636 325 13262.05 619.64 57233.05 88888.00 2007-11-21 14:46:12.636 325 13262.31 619.76 57233.54 88888.00 2007-11-21 14:46:13.636 325 13261.53 620.14 57232.44 88888.00 2007-11-21 14:46:14.636 325 13261.66 619.52 57232.81 88888.00 2007-11-21 14:46:15.636 325 13261.40 619.39 57232.69 88888.00 2007-11-21 14:46:16.636 325 13261.53 619.15 57232.56 88888.00 2007-11-21 14:46:17.636 325 13261.53 618.77 57232.07 88888.00 2007-11-21 14:46:18.636 325 13261.27 619.39 57231.83 88888.00 2007-11-21 14:46:19.636 325 13261.14 618.65 57232.32 88888.00 2007-11-21 14:46:20.636 325 13260.62 618.53 57232.20 88888.00 2007-11-21 14:46:21.636 325 13261.14 618.90 57231.34 88888.00 2007-11-21 14:46:22.636 325 13259.97 618.40 57231.34 88888.00 2007-11-21 14:46:23.636 325 13260.88 618.77 57231.59 88888.00 2007-11-21 14:46:24.636 325 13260.23 619.02 57232.07 88888.00 2007-11-21 14:46:25.636 325 13260.10 618.40 57232.07 88888.00 2007-11-21 14:46:26.636 325 13259.45 618.90 57231.34 88888.00 2007-11-21 14:46:27.636 325 13259.32 619.02 57230.73 88888.00 2007-11-21 14:46:28.636 325 13259.06 618.40 57232.07 88888.00 2007-11-21 14:46:29.636 325 13259.32 618.65 57231.34 88888.00 2007-11-21 14:46:30.636 325 13259.32 618.28 57230.48 88888.00 2007-11-21 14:46:31.636 325 13259.19 618.65 57231.22 88888.00 2007-11-21 14:46:32.636 325 13259.84 617.91 57230.48 88888.00 2007-11-21 14:46:33.636 325 13259.97 618.03 57230.48 88888.00 2007-11-21 14:46:34.636 325 13259.71 618.65 57230.12 88888.00 2007-11-21 14:46:35.636 325 13258.54 618.53 57230.61 88888.00 2007-11-21 14:46:36.636 325 13259.32 618.40 57230.24 88888.00 2007-11-21 14:46:37.636 325 13259.58 618.28 57229.75 88888.00 2007-11-21 14:46:38.636 325 13259.32 618.28 57229.75 88888.00 2007-11-21 14:46:39.636 325 13259.19 618.65 57229.75 88888.00 2007-11-21 14:46:40.636 325 13259.45 618.53 57229.63 88888.00 2007-11-21 14:46:41.636 325 13259.32 618.65 57229.63 88888.00 2007-11-21 14:46:42.636 325 13258.80 618.53 57229.26 88888.00 2007-11-21 14:46:43.636 325 13258.80 618.90 57228.89 88888.00 2007-11-21 14:46:44.636 325 13259.06 619.02 57229.14 88888.00 2007-11-21 14:46:45.636 325 13258.93 618.90 57229.75 88888.00 2007-11-21 14:46:46.636 325 13259.32 619.64 57229.14 88888.00 2007-11-21 14:46:47.636 325 13258.93 619.39 57228.16 88888.00 2007-11-21 14:46:48.636 325 13260.36 618.90 57229.14 88888.00 2007-11-21 14:46:49.636 325 13259.58 619.27 57228.65 88888.00 2007-11-21 14:46:50.636 325 13260.49 619.39 57228.16 88888.00 2007-11-21 14:46:51.636 325 13259.58 619.15 57229.26 88888.00 2007-11-21 14:46:52.636 325 13260.62 618.77 57228.77 88888.00 2007-11-21 14:46:53.636 325 13260.23 619.15 57228.77 88888.00 2007-11-21 14:46:54.636 325 13260.23 618.53 57228.16 88888.00 2007-11-21 14:46:55.636 325 13260.88 618.28 57229.02 88888.00 2007-11-21 14:46:56.636 325 13260.36 619.02 57228.77 88888.00 2007-11-21 14:46:57.636 325 13260.75 618.77 57228.65 88888.00 2007-11-21 14:46:58.636 325 13260.23 619.02 57228.04 88888.00 2007-11-21 14:46:59.636 325 13260.23 618.28 57227.92 88888.00 2007-11-21 14:47:00.636 325 13260.62 619.02 57228.29 88888.00 2007-11-21 14:47:01.636 325 13260.88 619.02 57229.02 88888.00 2007-11-21 14:47:02.636 325 13260.62 618.40 57227.80 88888.00 2007-11-21 14:47:03.636 325 13259.97 618.03 57227.67 88888.00 2007-11-21 14:47:04.636 325 13260.75 618.40 57228.53 88888.00 2007-11-21 14:47:05.636 325 13260.10 618.15 57228.29 88888.00 2007-11-21 14:47:06.636 325 13260.88 618.15 57228.53 88888.00 2007-11-21 14:47:07.636 325 13260.75 619.15 57228.29 88888.00 2007-11-21 14:47:08.636 325 13260.88 618.40 57228.41 88888.00 2007-11-21 14:47:09.636 325 13260.23 618.03 57228.53 88888.00 2007-11-21 14:47:10.636 325 13260.23 618.28 57228.29 88888.00 2007-11-21 14:47:11.636 325 13260.62 618.15 57227.80 88888.00 2007-11-21 14:47:12.636 325 13260.49 618.90 57227.92 88888.00 2007-11-21 14:47:13.636 325 13260.62 618.77 57228.53 88888.00 2007-11-21 14:47:14.636 325 13260.75 618.65 57228.53 88888.00 2007-11-21 14:47:15.636 325 13260.10 619.15 57228.29 88888.00 2007-11-21 14:47:16.636 325 13259.45 619.15 57228.53 88888.00 2007-11-21 14:47:17.636 325 13259.84 618.53 57228.77 88888.00 2007-11-21 14:47:18.636 325 13260.10 618.90 57228.65 88888.00 2007-11-21 14:47:19.636 325 13259.45 619.64 57228.04 88888.00 2007-11-21 14:47:20.636 325 13259.97 619.39 57228.89 88888.00 2007-11-21 14:47:21.636 325 13259.58 619.27 57228.29 88888.00 2007-11-21 14:47:22.636 325 13259.19 619.39 57228.65 88888.00 2007-11-21 14:47:23.636 325 13259.45 618.65 57228.53 88888.00 2007-11-21 14:47:24.636 325 13259.84 619.02 57228.65 88888.00 2007-11-21 14:47:25.636 325 13259.45 619.02 57228.29 88888.00 2007-11-21 14:47:26.636 325 13259.84 619.64 57228.29 88888.00 2007-11-21 14:47:27.636 325 13260.10 618.77 57228.29 88888.00 2007-11-21 14:47:28.636 325 13260.88 619.39 57228.65 88888.00 2007-11-21 14:47:29.636 325 13260.36 619.27 57228.77 88888.00 2007-11-21 14:47:30.636 325 13261.14 619.76 57228.53 88888.00 2007-11-21 14:47:31.636 325 13260.10 619.89 57227.67 88888.00 2007-11-21 14:47:32.636 325 13260.75 619.02 57227.80 88888.00 2007-11-21 14:47:33.636 325 13260.75 619.52 57228.77 88888.00 2007-11-21 14:47:34.636 325 13260.88 619.15 57227.80 88888.00 2007-11-21 14:47:35.636 325 13261.40 619.76 57227.92 88888.00 2007-11-21 14:47:36.636 325 13261.79 619.76 57228.65 88888.00 2007-11-21 14:47:37.636 325 13262.05 619.27 57228.41 88888.00 2007-11-21 14:47:38.636 325 13261.79 619.15 57228.04 88888.00 2007-11-21 14:47:39.636 325 13261.79 620.01 57228.41 88888.00 2007-11-21 14:47:40.636 325 13261.92 619.15 57229.02 88888.00 2007-11-21 14:47:41.636 325 13262.31 619.15 57228.77 88888.00 2007-11-21 14:47:42.636 325 13262.70 619.15 57228.89 88888.00 2007-11-21 14:47:43.636 325 13261.92 619.27 57228.29 88888.00 2007-11-21 14:47:44.636 325 13263.35 619.76 57229.14 88888.00 2007-11-21 14:47:45.636 325 13263.22 619.02 57228.29 88888.00 2007-11-21 14:47:46.636 325 13262.83 619.39 57228.41 88888.00 2007-11-21 14:47:47.636 325 13262.70 619.64 57227.92 88888.00 2007-11-21 14:47:48.636 325 13262.70 619.27 57229.02 88888.00 2007-11-21 14:47:49.636 325 13263.09 619.52 57228.65 88888.00 2007-11-21 14:47:50.636 325 13262.96 619.76 57229.38 88888.00 2007-11-21 14:47:51.636 325 13262.83 619.76 57229.02 88888.00 2007-11-21 14:47:52.636 325 13263.74 619.15 57228.77 88888.00 2007-11-21 14:47:53.636 325 13263.74 619.02 57229.02 88888.00 2007-11-21 14:47:54.636 325 13264.00 619.89 57229.02 88888.00 2007-11-21 14:47:55.636 325 13264.00 619.64 57229.26 88888.00 2007-11-21 14:47:56.636 325 13264.13 619.15 57229.14 88888.00 2007-11-21 14:47:57.636 325 13264.91 620.14 57229.51 88888.00 2007-11-21 14:47:58.636 325 13263.74 619.15 57229.63 88888.00 2007-11-21 14:47:59.636 325 13263.61 620.01 57229.02 88888.00 2007-11-21 14:48:00.636 325 13263.48 619.15 57229.38 88888.00 2007-11-21 14:48:01.636 325 13263.87 619.27 57229.75 88888.00 2007-11-21 14:48:02.636 325 13264.13 619.39 57229.88 88888.00 2007-11-21 14:48:03.636 325 13264.00 620.01 57228.77 88888.00 2007-11-21 14:48:04.636 325 13264.39 619.76 57229.51 88888.00 2007-11-21 14:48:05.636 325 13264.13 619.52 57230.00 88888.00 2007-11-21 14:48:06.636 325 13264.39 619.52 57230.36 88888.00 2007-11-21 14:48:07.636 325 13265.95 619.39 57229.63 88888.00 2007-11-21 14:48:08.636 325 13264.13 618.90 57229.88 88888.00 2007-11-21 14:48:09.636 325 13264.65 619.52 57230.73 88888.00 2007-11-21 14:48:10.636 325 13264.13 619.39 57230.00 88888.00 2007-11-21 14:48:11.636 325 13264.13 619.89 57230.12 88888.00 2007-11-21 14:48:12.636 325 13264.00 619.64 57230.24 88888.00 2007-11-21 14:48:13.636 325 13263.87 619.76 57230.61 88888.00 2007-11-21 14:48:14.636 325 13264.00 620.14 57229.88 88888.00 2007-11-21 14:48:15.636 325 13263.87 620.63 57230.36 88888.00 2007-11-21 14:48:16.636 325 13262.96 619.89 57229.75 88888.00 2007-11-21 14:48:17.636 325 13262.83 620.38 57230.12 88888.00 2007-11-21 14:48:18.636 325 13263.22 621.00 57230.24 88888.00 2007-11-21 14:48:19.636 325 13262.96 620.38 57230.24 88888.00 2007-11-21 14:48:20.636 325 13262.70 620.76 57230.61 88888.00 2007-11-21 14:48:21.636 325 13263.48 621.13 57229.88 88888.00 2007-11-21 14:48:22.636 325 13263.09 621.00 57229.88 88888.00 2007-11-21 14:48:23.636 325 13263.61 620.51 57229.88 88888.00 2007-11-21 14:48:24.636 325 13264.26 620.88 57230.00 88888.00 2007-11-21 14:48:25.636 325 13264.13 620.76 57230.24 88888.00 2007-11-21 14:48:26.636 325 13264.39 620.38 57230.24 88888.00 2007-11-21 14:48:27.636 325 13264.13 621.50 57229.63 88888.00 2007-11-21 14:48:28.636 325 13264.65 621.13 57230.00 88888.00 2007-11-21 14:48:29.636 325 13265.04 620.88 57230.48 88888.00 2007-11-21 14:48:30.636 325 13265.30 620.88 57230.36 88888.00 2007-11-21 14:48:31.636 325 13264.65 621.00 57229.75 88888.00 2007-11-21 14:48:32.636 325 13265.04 620.76 57230.12 88888.00 2007-11-21 14:48:33.636 325 13265.04 620.14 57230.61 88888.00 2007-11-21 14:48:34.636 325 13265.69 620.88 57230.12 88888.00 2007-11-21 14:48:35.636 325 13264.91 620.63 57229.88 88888.00 2007-11-21 14:48:36.636 325 13266.08 621.00 57229.75 88888.00 2007-11-21 14:48:37.636 325 13265.17 620.76 57229.63 88888.00 2007-11-21 14:48:38.636 325 13264.91 621.13 57230.36 88888.00 2007-11-21 14:48:39.636 325 13265.43 621.50 57230.36 88888.00 2007-11-21 14:48:40.636 325 13265.30 621.25 57229.88 88888.00 2007-11-21 14:48:41.636 325 13265.95 621.13 57230.48 88888.00 2007-11-21 14:48:42.636 325 13264.91 620.76 57230.24 88888.00 2007-11-21 14:48:43.636 325 13265.95 621.62 57230.12 88888.00 2007-11-21 14:48:44.636 325 13265.30 620.51 57230.61 88888.00 2007-11-21 14:48:45.636 325 13265.30 620.63 57230.24 88888.00 2007-11-21 14:48:46.636 325 13265.17 620.63 57230.36 88888.00 2007-11-21 14:48:47.636 325 13265.69 621.13 57230.36 88888.00 2007-11-21 14:48:48.636 325 13265.82 621.00 57230.85 88888.00 2007-11-21 14:48:49.636 325 13264.91 621.37 57230.48 88888.00 2007-11-21 14:48:50.636 325 13264.78 620.76 57230.85 88888.00 2007-11-21 14:48:51.636 325 13265.17 621.13 57230.12 88888.00 2007-11-21 14:48:52.636 325 13265.17 621.25 57231.10 88888.00 2007-11-21 14:48:53.636 325 13265.56 620.51 57230.61 88888.00 2007-11-21 14:48:54.636 325 13265.82 620.01 57230.61 88888.00 2007-11-21 14:48:55.636 325 13265.17 619.89 57230.48 88888.00 2007-11-21 14:48:56.636 325 13265.43 620.63 57230.85 88888.00 2007-11-21 14:48:57.636 325 13265.43 620.76 57230.12 88888.00 2007-11-21 14:48:58.636 325 13265.69 619.76 57230.48 88888.00 2007-11-21 14:48:59.636 325 13265.56 620.38 57230.97 88888.00 2007-11-21 14:49:00.636 325 13264.78 621.00 57230.85 88888.00 2007-11-21 14:49:01.636 325 13264.65 621.00 57229.88 88888.00 2007-11-21 14:49:02.636 325 13265.04 620.63 57230.61 88888.00 2007-11-21 14:49:03.636 325 13264.00 620.01 57230.73 88888.00 2007-11-21 14:49:04.636 325 13264.13 620.51 57229.51 88888.00 2007-11-21 14:49:05.636 325 13263.61 620.88 57230.48 88888.00 2007-11-21 14:49:06.636 325 13263.74 620.63 57230.73 88888.00 2007-11-21 14:49:07.636 325 13263.48 620.88 57229.75 88888.00 2007-11-21 14:49:08.636 325 13262.70 620.63 57230.85 88888.00 2007-11-21 14:49:09.636 325 13262.83 620.88 57230.73 88888.00 2007-11-21 14:49:10.636 325 13261.53 620.76 57230.36 88888.00 2007-11-21 14:49:11.636 325 13261.79 620.63 57230.61 88888.00 2007-11-21 14:49:12.636 325 13261.92 620.51 57230.36 88888.00 2007-11-21 14:49:13.636 325 13261.40 621.00 57230.36 88888.00 2007-11-21 14:49:14.636 325 13261.92 619.64 57230.00 88888.00 2007-11-21 14:49:15.636 325 13261.01 620.63 57229.75 88888.00 2007-11-21 14:49:16.636 325 13261.01 620.14 57230.24 88888.00 2007-11-21 14:49:17.636 325 13260.75 620.14 57229.38 88888.00 2007-11-21 14:49:18.636 325 13260.36 620.38 57229.14 88888.00 2007-11-21 14:49:19.636 325 13260.49 620.14 57229.38 88888.00 2007-11-21 14:49:20.636 325 13259.97 619.76 57229.75 88888.00 2007-11-21 14:49:21.636 325 13261.01 620.01 57228.77 88888.00 2007-11-21 14:49:22.636 325 13260.49 620.14 57229.26 88888.00 2007-11-21 14:49:23.636 325 13260.49 620.14 57229.38 88888.00 2007-11-21 14:49:24.636 325 13260.36 620.63 57229.26 88888.00 2007-11-21 14:49:25.636 325 13260.10 620.14 57228.65 88888.00 2007-11-21 14:49:26.636 325 13259.71 620.14 57229.02 88888.00 2007-11-21 14:49:27.636 325 13259.58 619.76 57229.26 88888.00 2007-11-21 14:49:28.636 325 13259.71 620.63 57228.89 88888.00 2007-11-21 14:49:29.636 325 13259.71 620.38 57228.65 88888.00 2007-11-21 14:49:30.636 325 13259.32 620.38 57228.77 88888.00 2007-11-21 14:49:31.636 325 13258.15 620.76 57228.65 88888.00 2007-11-21 14:49:32.636 325 13258.54 620.76 57228.77 88888.00 2007-11-21 14:49:33.636 325 13258.67 620.63 57229.02 88888.00 2007-11-21 14:49:34.636 325 13258.54 620.51 57228.89 88888.00 2007-11-21 14:49:35.636 325 13258.28 620.76 57228.16 88888.00 2007-11-21 14:49:36.636 325 13258.28 621.13 57228.41 88888.00 2007-11-21 14:49:37.636 325 13258.54 621.87 57227.80 88888.00 2007-11-21 14:49:38.636 325 13258.54 621.50 57228.29 88888.00 2007-11-21 14:49:39.636 325 13258.54 621.25 57228.04 88888.00 2007-11-21 14:49:40.636 325 13258.41 621.50 57228.16 88888.00 2007-11-21 14:49:41.636 325 13258.41 621.50 57227.92 88888.00 2007-11-21 14:49:42.636 325 13258.67 621.50 57227.92 88888.00 2007-11-21 14:49:43.636 325 13258.15 621.75 57228.53 88888.00 2007-11-21 14:49:44.636 325 13258.93 621.87 57228.04 88888.00 2007-11-21 14:49:45.636 325 13258.80 621.25 57228.16 88888.00 2007-11-21 14:49:46.636 325 13258.41 621.87 57228.16 88888.00 2007-11-21 14:49:47.636 325 13258.41 622.12 57227.67 88888.00 2007-11-21 14:49:48.636 325 13258.93 622.49 57228.29 88888.00 2007-11-21 14:49:49.636 325 13258.93 622.49 57228.65 88888.00 2007-11-21 14:49:50.636 325 13259.19 622.24 57228.41 88888.00 2007-11-21 14:49:51.636 325 13259.58 622.49 57228.29 88888.00 2007-11-21 14:49:52.636 325 13259.32 622.37 57228.16 88888.00 2007-11-21 14:49:53.636 325 13258.93 622.74 57228.53 88888.00 2007-11-21 14:49:54.636 325 13259.32 623.36 57227.67 88888.00 2007-11-21 14:49:55.636 325 13259.19 622.98 57228.29 88888.00 2007-11-21 14:49:56.636 325 13259.71 623.23 57228.53 88888.00 2007-11-21 14:49:57.636 325 13258.80 622.61 57228.41 88888.00 2007-11-21 14:49:58.636 325 13259.19 623.11 57228.04 88888.00 2007-11-21 14:49:59.636 325 13259.45 623.23 57227.92 88888.00 2007-11-21 14:50:00.636 325 13259.06 624.10 57228.65 88888.00 2007-11-21 14:50:01.636 325 13260.10 624.10 57228.41 88888.00 2007-11-21 14:50:02.636 325 13260.23 624.10 57228.65 88888.00 2007-11-21 14:50:03.636 325 13260.49 624.22 57228.41 88888.00 2007-11-21 14:50:04.636 325 13260.10 623.85 57228.77 88888.00 2007-11-21 14:50:05.636 325 13260.10 624.35 57228.29 88888.00 2007-11-21 14:50:06.636 325 13260.23 624.84 57228.41 88888.00 2007-11-21 14:50:07.636 325 13259.84 624.47 57229.14 88888.00 2007-11-21 14:50:08.636 325 13260.88 625.46 57229.38 88888.00 2007-11-21 14:50:09.636 325 13260.75 625.59 57229.38 88888.00 2007-11-21 14:50:10.636 325 13260.49 625.34 57229.75 88888.00 2007-11-21 14:50:11.636 325 13260.75 625.46 57228.77 88888.00 2007-11-21 14:50:12.636 325 13260.88 625.34 57229.75 88888.00 2007-11-21 14:50:13.636 325 13261.27 625.21 57230.00 88888.00 2007-11-21 14:50:14.636 325 13261.66 625.83 57229.75 88888.00 2007-11-21 14:50:15.636 325 13261.40 625.59 57229.51 88888.00 2007-11-21 14:50:16.636 325 13261.27 626.45 57229.75 88888.00 2007-11-21 14:50:17.636 325 13261.27 625.83 57230.00 88888.00 2007-11-21 14:50:18.636 325 13261.92 627.32 57229.75 88888.00 2007-11-21 14:50:19.636 325 13262.44 626.70 57230.00 88888.00 2007-11-21 14:50:20.636 325 13262.70 626.82 57230.00 88888.00 2007-11-21 14:50:21.636 325 13262.44 626.70 57230.24 88888.00 2007-11-21 14:50:22.636 325 13263.61 627.57 57230.12 88888.00 2007-11-21 14:50:23.636 325 13262.96 628.06 57230.36 88888.00 2007-11-21 14:50:24.636 325 13262.96 627.57 57231.46 88888.00 2007-11-21 14:50:25.636 325 13263.09 628.06 57231.22 88888.00 2007-11-21 14:50:26.636 325 13263.48 627.94 57230.73 88888.00 2007-11-21 14:50:27.636 325 13263.48 627.69 57231.46 88888.00 2007-11-21 14:50:28.636 325 13263.74 627.94 57230.97 88888.00 2007-11-21 14:50:29.636 325 13264.00 627.69 57231.95 88888.00 2007-11-21 14:50:30.636 325 13263.35 628.43 57231.83 88888.00 2007-11-21 14:50:31.636 325 13264.13 628.68 57231.10 88888.00 2007-11-21 14:50:32.636 325 13264.52 629.18 57231.59 88888.00 2007-11-21 14:50:33.636 325 13263.48 629.18 57232.44 88888.00 2007-11-21 14:50:34.636 325 13264.39 629.43 57231.71 88888.00 2007-11-21 14:50:35.636 325 13264.52 629.18 57231.34 88888.00 2007-11-21 14:50:36.636 325 13264.39 630.04 57232.56 88888.00 2007-11-21 14:50:37.636 325 13264.39 629.18 57232.32 88888.00 2007-11-21 14:50:38.636 325 13264.13 630.42 57232.32 88888.00 2007-11-21 14:50:39.636 325 13264.65 629.92 57232.93 88888.00 2007-11-21 14:50:40.636 325 13265.04 629.18 57232.81 88888.00 2007-11-21 14:50:41.636 325 13265.43 629.43 57233.30 88888.00 2007-11-21 14:50:42.636 325 13265.43 629.92 57233.42 88888.00 2007-11-21 14:50:43.636 325 13265.82 629.92 57232.93 88888.00 2007-11-21 14:50:44.636 325 13265.30 629.92 57233.05 88888.00 2007-11-21 14:50:45.636 325 13266.21 629.30 57233.30 88888.00 2007-11-21 14:50:46.636 325 13266.47 630.42 57233.66 88888.00 2007-11-21 14:50:47.636 325 13266.08 630.42 57234.40 88888.00 2007-11-21 14:50:48.636 325 13266.08 630.29 57233.66 88888.00 2007-11-21 14:50:49.636 325 13266.34 630.66 57233.66 88888.00 2007-11-21 14:50:50.636 325 13266.60 630.79 57233.79 88888.00 2007-11-21 14:50:51.636 325 13266.47 631.65 57234.03 88888.00 2007-11-21 14:50:52.636 325 13266.47 630.66 57234.15 88888.00 2007-11-21 14:50:53.636 325 13267.51 630.42 57234.77 88888.00 2007-11-21 14:50:54.636 325 13268.29 631.04 57234.40 88888.00 2007-11-21 14:50:55.636 325 13267.51 631.78 57234.89 88888.00 2007-11-21 14:50:56.636 325 13268.68 631.78 57234.15 88888.00 2007-11-21 14:50:57.636 325 13267.64 631.65 57235.25 88888.00 2007-11-21 14:50:58.636 325 13268.55 632.27 57235.50 88888.00 2007-11-21 14:50:59.636 325 13268.16 631.78 57235.01 88888.00 2007-11-21 14:51:00.636 325 13268.42 632.03 57235.50 88888.00 2007-11-21 14:51:01.636 325 13268.55 632.15 57235.25 88888.00 2007-11-21 14:51:02.636 325 13268.55 632.15 57236.11 88888.00 2007-11-21 14:51:03.636 325 13269.33 631.78 57235.01 88888.00 2007-11-21 14:51:04.636 325 13269.07 633.02 57235.62 88888.00 2007-11-21 14:51:05.636 325 13269.20 632.40 57235.62 88888.00 2007-11-21 14:51:06.636 325 13269.85 632.27 57235.99 88888.00 2007-11-21 14:51:07.636 325 13269.72 632.77 57236.23 88888.00 2007-11-21 14:51:08.636 325 13269.72 633.02 57236.23 88888.00 2007-11-21 14:51:09.636 325 13270.24 632.77 57236.48 88888.00 2007-11-21 14:51:10.636 325 13270.50 632.40 57236.84 88888.00 2007-11-21 14:51:11.636 325 13270.37 632.52 57236.23 88888.00 2007-11-21 14:51:12.636 325 13271.01 632.65 57236.23 88888.00 2007-11-21 14:51:13.636 325 13271.14 633.14 57235.99 88888.00 2007-11-21 14:51:14.636 325 13271.40 633.26 57236.96 88888.00 2007-11-21 14:51:15.636 325 13270.75 633.26 57237.09 88888.00 2007-11-21 14:51:16.636 325 13270.75 633.26 57237.09 88888.00 2007-11-21 14:51:17.636 325 13271.79 633.14 57236.72 88888.00 2007-11-21 14:51:18.636 325 13271.27 633.02 57236.84 88888.00 2007-11-21 14:51:19.636 325 13271.92 633.39 57237.33 88888.00 2007-11-21 14:51:20.636 325 13271.92 633.88 57237.94 88888.00 2007-11-21 14:51:21.636 325 13273.09 633.76 57238.43 88888.00 2007-11-21 14:51:22.636 325 13272.05 634.26 57237.21 88888.00 2007-11-21 14:51:23.636 325 13273.35 633.64 57237.58 88888.00 2007-11-21 14:51:24.636 325 13273.48 633.64 57238.43 88888.00 2007-11-21 14:51:25.636 325 13273.61 633.88 57238.07 88888.00 2007-11-21 14:51:26.636 325 13274.00 634.01 57238.31 88888.00 2007-11-21 14:51:27.636 325 13274.39 634.26 57237.94 88888.00 2007-11-21 14:51:28.636 325 13274.00 634.13 57238.19 88888.00 2007-11-21 14:51:29.636 325 13275.17 633.76 57238.31 88888.00 2007-11-21 14:51:30.636 325 13275.43 633.64 57238.68 88888.00 2007-11-21 14:51:31.636 325 13274.65 633.88 57238.43 88888.00 2007-11-21 14:51:32.636 325 13275.17 633.14 57238.80 88888.00 2007-11-21 14:51:33.636 325 13274.91 633.88 57239.16 88888.00 2007-11-21 14:51:34.636 325 13275.69 633.39 57239.66 88888.00 2007-11-21 14:51:35.636 325 13275.04 633.88 57238.92 88888.00 2007-11-21 14:51:36.636 325 13275.82 634.63 57239.53 88888.00 2007-11-21 14:51:37.636 325 13275.56 634.87 57238.92 88888.00 2007-11-21 14:51:38.636 325 13276.34 634.01 57239.29 88888.00 2007-11-21 14:51:39.636 325 13276.60 633.76 57239.90 88888.00 2007-11-21 14:51:40.636 325 13276.34 634.63 57239.53 88888.00 2007-11-21 14:51:41.636 325 13276.34 633.64 57239.90 88888.00 2007-11-21 14:51:42.636 325 13276.60 634.26 57240.02 88888.00 2007-11-21 14:51:43.636 325 13276.08 634.13 57240.27 88888.00 2007-11-21 14:51:44.636 325 13276.60 634.13 57240.02 88888.00 2007-11-21 14:51:45.636 325 13276.99 634.01 57240.14 88888.00 2007-11-21 14:51:46.636 325 13277.25 633.76 57240.14 88888.00 2007-11-21 14:51:47.636 325 13276.99 633.88 57240.51 88888.00 2007-11-21 14:51:48.636 325 13276.60 633.51 57240.51 88888.00 2007-11-21 14:51:49.636 325 13277.90 633.39 57240.39 88888.00 2007-11-21 14:51:50.636 325 13277.25 633.39 57241.00 88888.00 2007-11-21 14:51:51.636 325 13277.25 633.02 57241.12 88888.00 2007-11-21 14:51:52.636 325 13277.51 633.39 57240.39 88888.00 2007-11-21 14:51:53.636 325 13277.38 632.40 57240.75 88888.00 2007-11-21 14:51:54.636 325 13278.42 632.52 57241.37 88888.00 2007-11-21 14:51:55.636 325 13278.16 633.14 57241.12 88888.00 2007-11-21 14:51:56.636 325 13278.81 632.52 57241.61 88888.00 2007-11-21 14:51:57.636 325 13278.42 633.14 57241.12 88888.00 2007-11-21 14:51:58.636 325 13277.51 633.14 57240.88 88888.00 2007-11-21 14:51:59.636 325 13277.77 632.52 57240.39 88888.00 2007-11-21 14:52:00.636 325 13278.16 632.15 57241.49 88888.00 2007-11-21 14:52:01.636 325 13277.51 632.03 57241.98 88888.00 2007-11-21 14:52:02.636 325 13277.25 632.40 57241.12 88888.00 2007-11-21 14:52:03.636 325 13278.16 632.27 57241.61 88888.00 2007-11-21 14:52:04.636 325 13277.64 632.27 57241.73 88888.00 2007-11-21 14:52:05.636 325 13277.12 632.52 57240.75 88888.00 2007-11-21 14:52:06.636 325 13277.38 631.78 57241.49 88888.00 2007-11-21 14:52:07.636 325 13277.38 631.90 57241.37 88888.00 2007-11-21 14:52:08.636 325 13277.25 632.40 57241.73 88888.00 2007-11-21 14:52:09.636 325 13276.99 631.90 57240.63 88888.00 2007-11-21 14:52:10.636 325 13277.64 631.78 57241.61 88888.00 2007-11-21 14:52:11.636 325 13276.60 631.28 57241.73 88888.00 2007-11-21 14:52:12.636 325 13277.12 631.28 57241.00 88888.00 2007-11-21 14:52:13.636 325 13276.73 630.91 57241.61 88888.00 2007-11-21 14:52:14.636 325 13277.51 631.53 57241.12 88888.00 2007-11-21 14:52:15.636 325 13276.73 631.41 57241.61 88888.00 2007-11-21 14:52:16.636 325 13276.60 631.16 57241.12 88888.00 2007-11-21 14:52:17.636 325 13276.21 629.92 57240.75 88888.00 2007-11-21 14:52:18.636 325 13276.08 630.17 57240.75 88888.00 2007-11-21 14:52:19.636 325 13276.47 630.42 57241.49 88888.00 2007-11-21 14:52:20.636 325 13276.99 630.29 57241.25 88888.00 2007-11-21 14:52:21.636 325 13276.34 630.54 57241.12 88888.00 2007-11-21 14:52:22.636 325 13276.08 630.17 57241.12 88888.00 2007-11-21 14:52:23.636 325 13276.86 629.92 57240.75 88888.00 2007-11-21 14:52:24.636 325 13276.73 629.55 57241.25 88888.00 2007-11-21 14:52:25.636 325 13276.73 629.80 57241.49 88888.00 2007-11-21 14:52:26.636 325 13275.30 629.92 57240.75 88888.00 2007-11-21 14:52:27.636 325 13276.21 629.92 57241.12 88888.00 2007-11-21 14:52:28.636 325 13275.95 629.80 57241.00 88888.00 2007-11-21 14:52:29.636 325 13276.60 630.04 57240.75 88888.00 2007-11-21 14:52:30.636 325 13276.73 629.92 57240.75 88888.00 2007-11-21 14:52:31.636 325 13275.82 629.92 57241.00 88888.00 2007-11-21 14:52:32.636 325 13275.95 630.04 57240.88 88888.00 2007-11-21 14:52:33.636 325 13275.82 630.17 57241.25 88888.00 2007-11-21 14:52:34.636 325 13276.08 629.67 57241.00 88888.00 2007-11-21 14:52:35.636 325 13275.82 628.93 57241.25 88888.00 2007-11-21 14:52:36.636 325 13275.56 629.67 57240.88 88888.00 2007-11-21 14:52:37.636 325 13274.91 629.80 57240.27 88888.00 2007-11-21 14:52:38.636 325 13275.04 629.55 57240.27 88888.00 2007-11-21 14:52:39.636 325 13274.91 629.30 57240.51 88888.00 2007-11-21 14:52:40.636 325 13275.30 629.30 57241.00 88888.00 2007-11-21 14:52:41.636 325 13275.30 628.93 57240.51 88888.00 2007-11-21 14:52:42.636 325 13274.65 628.43 57240.51 88888.00 2007-11-21 14:52:43.636 325 13275.69 628.06 57240.27 88888.00 2007-11-21 14:52:44.636 325 13275.43 627.94 57240.63 88888.00 2007-11-21 14:52:45.636 325 13275.30 627.94 57239.90 88888.00 2007-11-21 14:52:46.636 325 13274.52 628.06 57239.90 88888.00 2007-11-21 14:52:47.636 325 13274.78 628.06 57240.14 88888.00 2007-11-21 14:52:48.636 325 13274.52 628.31 57239.41 88888.00 2007-11-21 14:52:49.636 325 13274.13 627.69 57239.53 88888.00 2007-11-21 14:52:50.636 325 13274.13 627.32 57239.53 88888.00 2007-11-21 14:52:51.636 325 13274.26 627.32 57240.02 88888.00 2007-11-21 14:52:52.636 325 13274.39 627.94 57239.04 88888.00 2007-11-21 14:52:53.636 325 13274.26 627.94 57240.02 88888.00 2007-11-21 14:52:54.636 325 13273.48 627.07 57239.66 88888.00 2007-11-21 14:52:55.636 325 13273.61 626.82 57239.53 88888.00 2007-11-21 14:52:56.636 325 13272.70 627.20 57239.53 88888.00 2007-11-21 14:52:57.636 325 13272.31 627.94 57239.53 88888.00 2007-11-21 14:52:58.636 325 13272.70 627.94 57239.90 88888.00 2007-11-21 14:52:59.636 325 13272.31 627.44 57239.29 88888.00 2007-11-21 14:53:00.636 325 13273.09 626.45 57239.53 88888.00 2007-11-21 14:53:01.636 325 13272.96 627.57 57239.16 88888.00 2007-11-21 14:53:02.636 325 13271.66 627.20 57239.41 88888.00 2007-11-21 14:53:03.636 325 13272.83 626.45 57239.41 88888.00 2007-11-21 14:53:04.636 325 13271.92 626.95 57239.66 88888.00 2007-11-21 14:53:05.636 325 13272.31 626.95 57238.92 88888.00 2007-11-21 14:53:06.636 325 13272.44 626.70 57239.41 88888.00 2007-11-21 14:53:07.636 325 13271.40 626.95 57239.53 88888.00 2007-11-21 14:53:08.636 325 13271.79 627.07 57239.90 88888.00 2007-11-21 14:53:09.636 325 13272.44 626.95 57239.41 88888.00 2007-11-21 14:53:10.636 325 13272.05 626.58 57238.92 88888.00 2007-11-21 14:53:11.636 325 13271.27 626.82 57238.92 88888.00 2007-11-21 14:53:12.636 325 13272.44 626.45 57238.80 88888.00 2007-11-21 14:53:13.636 325 13272.05 626.45 57238.68 88888.00 2007-11-21 14:53:14.636 325 13272.70 627.20 57238.80 88888.00 2007-11-21 14:53:15.636 325 13271.79 627.07 57238.92 88888.00 2007-11-21 14:53:16.636 325 13272.96 625.83 57238.92 88888.00 2007-11-21 14:53:17.636 325 13272.57 626.70 57239.41 88888.00 2007-11-21 14:53:18.636 325 13272.31 625.71 57239.04 88888.00 2007-11-21 14:53:19.636 325 13272.05 626.45 57239.53 88888.00 2007-11-21 14:53:20.636 325 13272.83 626.33 57239.41 88888.00 2007-11-21 14:53:21.636 325 13272.70 626.45 57239.29 88888.00 2007-11-21 14:53:22.636 325 13273.22 626.33 57239.29 88888.00 2007-11-21 14:53:23.636 325 13272.70 626.95 57239.29 88888.00 2007-11-21 14:53:24.636 325 13272.96 626.58 57239.66 88888.00 2007-11-21 14:53:25.636 325 13272.83 627.07 57238.31 88888.00 2007-11-21 14:53:26.636 325 13272.96 627.32 57238.31 88888.00 2007-11-21 14:53:27.636 325 13272.57 627.07 57238.92 88888.00 2007-11-21 14:53:28.636 325 13272.96 626.58 57238.68 88888.00 2007-11-21 14:53:29.636 325 13272.70 626.95 57239.04 88888.00 2007-11-21 14:53:30.636 325 13272.57 627.20 57238.68 88888.00 2007-11-21 14:53:31.636 325 13272.83 627.20 57239.04 88888.00 2007-11-21 14:53:32.636 325 13273.09 627.20 57239.16 88888.00 2007-11-21 14:53:33.636 325 13272.70 627.44 57239.16 88888.00 2007-11-21 14:53:34.636 325 13272.57 626.82 57238.68 88888.00 2007-11-21 14:53:35.636 325 13272.44 626.82 57239.41 88888.00 2007-11-21 14:53:36.636 325 13272.44 626.08 57239.53 88888.00 2007-11-21 14:53:37.636 325 13272.31 627.07 57238.68 88888.00 2007-11-21 14:53:38.636 325 13272.57 626.33 57239.41 88888.00 2007-11-21 14:53:39.636 325 13272.44 626.70 57239.04 88888.00 2007-11-21 14:53:40.636 325 13272.44 627.20 57238.55 88888.00 2007-11-21 14:53:41.636 325 13273.09 626.82 57240.27 88888.00 2007-11-21 14:53:42.636 325 13272.31 626.45 57239.16 88888.00 2007-11-21 14:53:43.636 325 13272.83 626.70 57238.92 88888.00 2007-11-21 14:53:44.636 325 13272.18 627.07 57239.29 88888.00 2007-11-21 14:53:45.636 325 13273.09 626.45 57239.90 88888.00 2007-11-21 14:53:46.636 325 13272.05 626.33 57239.90 88888.00 2007-11-21 14:53:47.636 325 13272.05 626.70 57239.41 88888.00 2007-11-21 14:53:48.636 325 13272.18 626.82 57239.78 88888.00 2007-11-21 14:53:49.636 325 13271.27 626.95 57239.53 88888.00 2007-11-21 14:53:50.636 325 13272.05 626.70 57240.14 88888.00 2007-11-21 14:53:51.636 325 13272.44 626.82 57239.29 88888.00 2007-11-21 14:53:52.636 325 13272.05 626.95 57239.78 88888.00 2007-11-21 14:53:53.636 325 13271.40 627.94 57239.29 88888.00 2007-11-21 14:53:54.636 325 13271.79 627.07 57239.41 88888.00 2007-11-21 14:53:55.636 325 13271.79 627.69 57238.92 88888.00 2007-11-21 14:53:56.636 325 13271.53 627.44 57239.29 88888.00 2007-11-21 14:53:57.636 325 13271.92 627.94 57239.53 88888.00 2007-11-21 14:53:58.636 325 13271.01 627.94 57239.53 88888.00 2007-11-21 14:53:59.636 325 13271.14 627.57 57239.41 88888.00 2007-11-21 14:54:00.636 325 13271.27 627.57 57239.66 88888.00 2007-11-21 14:54:01.636 325 13271.79 627.44 57239.66 88888.00 2007-11-21 14:54:02.636 325 13271.53 627.32 57239.66 88888.00 2007-11-21 14:54:03.636 325 13271.66 627.32 57239.04 88888.00 2007-11-21 14:54:04.636 325 13271.79 627.57 57238.68 88888.00 2007-11-21 14:54:05.636 325 13272.31 627.44 57239.41 88888.00 2007-11-21 14:54:06.636 325 13272.44 627.32 57239.04 88888.00 2007-11-21 14:54:07.636 325 13272.57 627.57 57239.90 88888.00 2007-11-21 14:54:08.636 325 13273.61 627.20 57238.92 88888.00 2007-11-21 14:54:09.636 325 13273.09 627.44 57240.02 88888.00 2007-11-21 14:54:10.636 325 13273.35 627.20 57239.29 88888.00 2007-11-21 14:54:11.636 325 13272.44 627.69 57239.78 88888.00 2007-11-21 14:54:12.636 325 13273.48 628.19 57239.41 88888.00 2007-11-21 14:54:13.636 325 13273.48 628.06 57239.16 88888.00 2007-11-21 14:54:14.636 325 13273.87 628.06 57239.53 88888.00 2007-11-21 14:54:15.636 325 13273.61 628.56 57239.53 88888.00 2007-11-21 14:54:16.636 325 13273.22 627.32 57239.41 88888.00 2007-11-21 14:54:17.636 325 13274.13 628.43 57239.66 88888.00 2007-11-21 14:54:18.636 325 13273.74 628.19 57240.14 88888.00 2007-11-21 14:54:19.636 325 13274.00 627.69 57239.78 88888.00 2007-11-21 14:54:20.636 325 13274.00 627.69 57239.66 88888.00 2007-11-21 14:54:21.636 325 13274.39 628.43 57239.66 88888.00 2007-11-21 14:54:22.636 325 13274.91 628.19 57239.53 88888.00 2007-11-21 14:54:23.636 325 13274.91 628.06 57240.02 88888.00 2007-11-21 14:54:24.636 325 13275.43 627.81 57239.41 88888.00 2007-11-21 14:54:25.636 325 13274.91 628.31 57240.39 88888.00 2007-11-21 14:54:26.636 325 13275.82 628.31 57240.51 88888.00 2007-11-21 14:54:27.636 325 13276.47 627.94 57239.90 88888.00 2007-11-21 14:54:28.636 325 13276.08 627.20 57240.88 88888.00 2007-11-21 14:54:29.636 325 13275.30 628.43 57240.14 88888.00 2007-11-21 14:54:30.636 325 13275.69 626.82 57240.02 88888.00 2007-11-21 14:54:31.636 325 13275.95 627.69 57240.27 88888.00 2007-11-21 14:54:32.636 325 13276.34 627.32 57240.27 88888.00 2007-11-21 14:54:33.636 325 13275.95 627.44 57240.75 88888.00 2007-11-21 14:54:34.636 325 13275.82 627.57 57240.27 88888.00 2007-11-21 14:54:35.636 325 13276.47 627.44 57240.39 88888.00 2007-11-21 14:54:36.636 325 13276.34 627.44 57240.63 88888.00 2007-11-21 14:54:37.636 325 13276.99 627.69 57240.63 88888.00 2007-11-21 14:54:38.636 325 13276.21 628.06 57241.25 88888.00 2007-11-21 14:54:39.636 325 13276.60 627.32 57241.37 88888.00 2007-11-21 14:54:40.636 325 13275.95 627.81 57240.51 88888.00 2007-11-21 14:54:41.636 325 13275.69 628.06 57240.51 88888.00 2007-11-21 14:54:42.636 325 13276.47 628.06 57240.63 88888.00 2007-11-21 14:54:43.636 325 13276.73 627.81 57240.75 88888.00 2007-11-21 14:54:44.636 325 13276.47 626.95 57241.12 88888.00 2007-11-21 14:54:45.636 325 13277.38 627.32 57241.49 88888.00 2007-11-21 14:54:46.636 325 13276.73 627.44 57240.63 88888.00 2007-11-21 14:54:47.636 325 13276.34 627.69 57239.90 88888.00 2007-11-21 14:54:48.636 325 13276.21 627.07 57241.12 88888.00 2007-11-21 14:54:49.636 325 13276.60 627.44 57240.51 88888.00 2007-11-21 14:54:50.636 325 13277.38 627.44 57241.12 88888.00 2007-11-21 14:54:51.636 325 13277.38 627.81 57241.00 88888.00 2007-11-21 14:54:52.636 325 13276.73 626.58 57240.39 88888.00 2007-11-21 14:54:53.636 325 13277.25 627.07 57241.37 88888.00 2007-11-21 14:54:54.636 325 13276.73 626.33 57241.49 88888.00 2007-11-21 14:54:55.636 325 13276.86 627.44 57241.00 88888.00 2007-11-21 14:54:56.636 325 13276.99 627.07 57241.12 88888.00 2007-11-21 14:54:57.636 325 13276.86 626.08 57241.00 88888.00 2007-11-21 14:54:58.636 325 13277.25 626.20 57241.00 88888.00 2007-11-21 14:54:59.636 325 13276.99 625.96 57240.88 88888.00 2007-11-21 14:55:00.636 325 13276.60 626.70 57240.63 88888.00 2007-11-21 14:55:01.636 325 13277.38 626.58 57241.49 88888.00 2007-11-21 14:55:02.636 325 13276.21 626.08 57241.00 88888.00 2007-11-21 14:55:03.636 325 13276.34 625.83 57240.63 88888.00 2007-11-21 14:55:04.636 325 13276.21 625.96 57241.25 88888.00 2007-11-21 14:55:05.636 325 13276.21 625.71 57241.00 88888.00 2007-11-21 14:55:06.636 325 13275.43 625.83 57241.00 88888.00 2007-11-21 14:55:07.636 325 13275.95 626.45 57240.27 88888.00 2007-11-21 14:55:08.636 325 13275.82 625.71 57241.37 88888.00 2007-11-21 14:55:09.636 325 13274.52 625.46 57241.25 88888.00 2007-11-21 14:55:10.636 325 13274.78 625.59 57240.88 88888.00 2007-11-21 14:55:11.636 325 13274.91 626.82 57240.88 88888.00 2007-11-21 14:55:12.636 325 13274.78 625.71 57240.63 88888.00 2007-11-21 14:55:13.636 325 13274.65 625.83 57240.75 88888.00 2007-11-21 14:55:14.636 325 13273.61 624.72 57240.75 88888.00 2007-11-21 14:55:15.636 325 13274.65 624.59 57240.88 88888.00 2007-11-21 14:55:16.636 325 13273.74 624.35 57240.51 88888.00 2007-11-21 14:55:17.636 325 13274.26 624.47 57240.51 88888.00 2007-11-21 14:55:18.636 325 13272.96 624.10 57240.27 88888.00 2007-11-21 14:55:19.636 325 13272.83 623.48 57240.27 88888.00 2007-11-21 14:55:20.636 325 13272.83 623.60 57240.88 88888.00 2007-11-21 14:55:21.636 325 13273.48 623.48 57239.90 88888.00 2007-11-21 14:55:22.636 325 13272.70 622.74 57240.39 88888.00 2007-11-21 14:55:23.636 325 13272.83 622.98 57239.29 88888.00 2007-11-21 14:55:24.636 325 13271.92 622.98 57240.14 88888.00 2007-11-21 14:55:25.636 325 13272.70 622.49 57239.41 88888.00 2007-11-21 14:55:26.636 325 13271.92 622.12 57240.02 88888.00 2007-11-21 14:55:27.636 325 13273.22 622.37 57239.04 88888.00 2007-11-21 14:55:28.636 325 13272.05 622.98 57239.53 88888.00 2007-11-21 14:55:29.636 325 13271.92 622.61 57239.29 88888.00 2007-11-21 14:55:30.636 325 13271.66 622.24 57239.90 88888.00 2007-11-21 14:55:31.636 325 13271.01 621.87 57238.80 88888.00 2007-11-21 14:55:32.636 325 13271.14 621.87 57239.16 88888.00 2007-11-21 14:55:33.636 325 13270.88 622.12 57239.04 88888.00 2007-11-21 14:55:34.636 325 13271.01 622.12 57239.16 88888.00 2007-11-21 14:55:35.636 325 13270.50 621.87 57238.80 88888.00 2007-11-21 14:55:36.636 325 13270.24 621.87 57238.43 88888.00 2007-11-21 14:55:37.636 325 13270.88 622.49 57239.29 88888.00 2007-11-21 14:55:38.636 325 13270.62 622.12 57238.07 88888.00 2007-11-21 14:55:39.636 325 13270.50 622.49 57238.19 88888.00 2007-11-21 14:55:40.636 325 13269.85 622.49 57237.82 88888.00 2007-11-21 14:55:41.636 325 13269.72 621.62 57238.07 88888.00 2007-11-21 14:55:42.636 325 13270.24 621.99 57237.94 88888.00 2007-11-21 14:55:43.636 325 13269.46 622.49 57237.94 88888.00 2007-11-21 14:55:44.636 325 13269.85 622.37 57237.58 88888.00 2007-11-21 14:55:45.636 325 13268.55 622.49 57237.82 88888.00 2007-11-21 14:55:46.636 325 13268.42 622.86 57236.96 88888.00 2007-11-21 14:55:47.636 325 13269.20 622.74 57236.84 88888.00 2007-11-21 14:55:48.636 325 13268.68 622.98 57237.94 88888.00 2007-11-21 14:55:49.636 325 13269.46 622.49 57237.45 88888.00 2007-11-21 14:55:50.636 325 13269.07 622.61 57237.21 88888.00 2007-11-21 14:55:51.636 325 13269.72 623.11 57236.96 88888.00 2007-11-21 14:55:52.636 325 13269.98 622.74 57237.70 88888.00 2007-11-21 14:55:53.635 325 13270.11 622.61 57237.21 88888.00 2007-11-21 14:55:54.635 325 13269.07 622.86 57236.23 88888.00 2007-11-21 14:55:55.635 325 13269.98 622.24 57237.33 88888.00 2007-11-21 14:55:56.635 325 13269.72 622.24 57236.60 88888.00 2007-11-21 14:55:57.635 325 13269.46 622.24 57236.84 88888.00 2007-11-21 14:55:58.635 325 13269.46 622.61 57236.48 88888.00 2007-11-21 14:55:59.635 325 13270.24 622.24 57236.60 88888.00 2007-11-21 14:56:00.635 325 13269.20 621.99 57235.99 88888.00 2007-11-21 14:56:01.635 325 13269.33 622.24 57236.60 88888.00 2007-11-21 14:56:02.635 325 13269.20 621.75 57236.36 88888.00 2007-11-21 14:56:03.635 325 13269.07 621.87 57236.84 88888.00 2007-11-21 14:56:04.635 325 13269.20 621.37 57236.36 88888.00 2007-11-21 14:56:05.635 325 13268.29 622.49 57235.99 88888.00 2007-11-21 14:56:06.635 325 13268.29 622.49 57236.96 88888.00 2007-11-21 14:56:07.635 325 13268.55 622.61 57236.96 88888.00 2007-11-21 14:56:08.635 325 13267.77 621.99 57236.96 88888.00 2007-11-21 14:56:09.635 325 13266.86 622.49 57236.36 88888.00 2007-11-21 14:56:10.635 325 13267.12 622.86 57235.99 88888.00 2007-11-21 14:56:11.635 325 13267.51 622.86 57236.84 88888.00 2007-11-21 14:56:12.635 325 13266.73 622.61 57236.23 88888.00 2007-11-21 14:56:13.635 325 13266.60 623.11 57235.86 88888.00 2007-11-21 14:56:14.635 325 13266.60 623.11 57236.48 88888.00 2007-11-21 14:56:15.635 325 13265.82 623.36 57236.11 88888.00 2007-11-21 14:56:16.635 325 13265.43 623.85 57235.99 88888.00 2007-11-21 14:56:17.635 325 13265.82 622.61 57235.74 88888.00 2007-11-21 14:56:18.635 325 13265.82 623.60 57235.86 88888.00 2007-11-21 14:56:19.635 325 13265.69 622.74 57235.62 88888.00 2007-11-21 14:56:20.635 325 13266.21 623.11 57235.86 88888.00 2007-11-21 14:56:21.635 325 13266.21 622.61 57235.86 88888.00 2007-11-21 14:56:22.635 325 13265.56 622.61 57235.13 88888.00 2007-11-21 14:56:23.635 325 13265.04 622.49 57235.50 88888.00 2007-11-21 14:56:24.635 325 13266.21 622.74 57235.13 88888.00 2007-11-21 14:56:25.635 325 13265.95 622.86 57235.01 88888.00 2007-11-21 14:56:26.635 325 13265.17 622.37 57235.13 88888.00 2007-11-21 14:56:27.635 325 13265.69 622.98 57235.01 88888.00 2007-11-21 14:56:28.635 325 13265.69 622.86 57235.62 88888.00 2007-11-21 14:56:29.635 325 13265.69 623.11 57235.01 88888.00 2007-11-21 14:56:30.635 325 13265.30 622.98 57235.13 88888.00 2007-11-21 14:56:31.635 325 13265.04 622.98 57235.01 88888.00 2007-11-21 14:56:32.635 325 13265.17 623.11 57235.25 88888.00 2007-11-21 14:56:33.635 325 13265.04 623.23 57235.01 88888.00 2007-11-21 14:56:34.635 325 13264.65 623.11 57234.52 88888.00 2007-11-21 14:56:35.635 325 13265.43 622.61 57234.40 88888.00 2007-11-21 14:56:36.635 325 13265.04 623.48 57234.40 88888.00 2007-11-21 14:56:37.635 325 13265.69 623.73 57235.13 88888.00 2007-11-21 14:56:38.635 325 13265.56 623.60 57234.40 88888.00 2007-11-21 14:56:39.635 325 13264.91 623.60 57234.52 88888.00 2007-11-21 14:56:40.635 325 13265.69 623.60 57234.27 88888.00 2007-11-21 14:56:41.635 325 13265.82 623.36 57234.40 88888.00 2007-11-21 14:56:42.635 325 13265.43 624.10 57234.27 88888.00 2007-11-21 14:56:43.635 325 13265.04 623.48 57234.15 88888.00 2007-11-21 14:56:44.635 325 13265.17 623.48 57233.79 88888.00 2007-11-21 14:56:45.635 325 13265.43 623.11 57233.66 88888.00 2007-11-21 14:56:46.635 325 13265.95 623.36 57233.66 88888.00 2007-11-21 14:56:47.635 325 13265.56 623.85 57233.91 88888.00 2007-11-21 14:56:48.635 325 13265.56 623.48 57233.79 88888.00 2007-11-21 14:56:49.635 325 13266.47 622.86 57233.91 88888.00 2007-11-21 14:56:50.635 325 13267.12 623.73 57234.03 88888.00 2007-11-21 14:56:51.635 325 13266.08 623.85 57233.91 88888.00 2007-11-21 14:56:52.635 325 13266.08 624.47 57233.54 88888.00 2007-11-21 14:56:53.635 325 13266.08 624.35 57234.40 88888.00 2007-11-21 14:56:54.635 325 13266.60 623.85 57234.15 88888.00 2007-11-21 14:56:55.635 325 13266.86 624.97 57233.91 88888.00 2007-11-21 14:56:56.635 325 13266.08 624.72 57233.91 88888.00 2007-11-21 14:56:57.635 325 13267.25 624.84 57234.03 88888.00 2007-11-21 14:56:58.635 325 13266.60 625.83 57234.15 88888.00 2007-11-21 14:56:59.635 325 13266.86 625.09 57234.03 88888.00 2007-11-21 14:57:00.635 325 13266.73 624.97 57234.52 88888.00 2007-11-21 14:57:01.635 325 13266.60 625.09 57234.52 88888.00 2007-11-21 14:57:02.635 325 13267.51 625.34 57235.01 88888.00 2007-11-21 14:57:03.635 325 13266.99 625.21 57234.52 88888.00 2007-11-21 14:57:04.635 325 13267.90 625.21 57234.89 88888.00 2007-11-21 14:57:05.635 325 13268.03 625.09 57234.40 88888.00 2007-11-21 14:57:06.635 325 13268.16 625.34 57234.64 88888.00 2007-11-21 14:57:07.635 325 13268.03 624.35 57234.89 88888.00 2007-11-21 14:57:08.635 325 13268.29 624.84 57235.13 88888.00 2007-11-21 14:57:09.635 325 13266.86 624.59 57234.89 88888.00 2007-11-21 14:57:10.635 325 13268.55 624.59 57235.25 88888.00 2007-11-21 14:57:11.635 325 13267.25 624.84 57235.25 88888.00 2007-11-21 14:57:12.635 325 13267.38 624.47 57235.25 88888.00 2007-11-21 14:57:13.635 325 13266.60 624.72 57235.13 88888.00 2007-11-21 14:57:14.635 325 13266.60 624.47 57235.38 88888.00 2007-11-21 14:57:15.635 325 13266.60 624.84 57235.50 88888.00 2007-11-21 14:57:16.635 325 13266.08 624.97 57235.25 88888.00 2007-11-21 14:57:17.635 325 13265.56 625.46 57235.38 88888.00 2007-11-21 14:57:18.635 325 13266.08 625.34 57234.64 88888.00 2007-11-21 14:57:19.635 325 13265.82 625.09 57235.25 88888.00 2007-11-21 14:57:20.635 325 13265.56 625.59 57235.13 88888.00 2007-11-21 14:57:21.635 325 13264.78 625.46 57235.01 88888.00 2007-11-21 14:57:22.635 325 13264.91 626.33 57235.13 88888.00 2007-11-21 14:57:23.635 325 13264.52 626.33 57235.50 88888.00 2007-11-21 14:57:24.635 325 13264.26 626.20 57235.13 88888.00 2007-11-21 14:57:25.635 325 13264.39 625.96 57234.77 88888.00 2007-11-21 14:57:26.635 325 13264.91 626.20 57235.01 88888.00 2007-11-21 14:57:27.635 325 13264.52 626.08 57235.38 88888.00 2007-11-21 14:57:28.635 325 13264.39 626.20 57235.25 88888.00 2007-11-21 14:57:29.635 325 13264.00 625.96 57235.01 88888.00 2007-11-21 14:57:30.635 325 13264.65 626.95 57234.89 88888.00 2007-11-21 14:57:31.635 325 13264.26 625.34 57234.64 88888.00 2007-11-21 14:57:32.635 325 13264.78 625.46 57234.03 88888.00 2007-11-21 14:57:33.635 325 13264.78 625.09 57234.89 88888.00 2007-11-21 14:57:34.635 325 13265.17 625.96 57234.40 88888.00 2007-11-21 14:57:35.635 325 13265.04 626.20 57235.25 88888.00 2007-11-21 14:57:36.635 325 13265.95 625.34 57234.27 88888.00 2007-11-21 14:57:37.635 325 13266.08 624.59 57234.52 88888.00 2007-11-21 14:57:38.635 325 13265.95 625.34 57234.27 88888.00 2007-11-21 14:57:39.635 325 13266.08 625.83 57233.54 88888.00 2007-11-21 14:57:40.635 325 13266.34 625.46 57234.40 88888.00 2007-11-21 14:57:41.635 325 13266.99 625.46 57234.40 88888.00 2007-11-21 14:57:42.635 325 13266.21 625.83 57234.15 88888.00 2007-11-21 14:57:43.635 325 13266.73 625.96 57234.40 88888.00 2007-11-21 14:57:44.635 325 13267.25 625.83 57233.66 88888.00 2007-11-21 14:57:45.635 325 13266.86 625.34 57234.15 88888.00 2007-11-21 14:57:46.635 325 13266.73 624.84 57234.27 88888.00 2007-11-21 14:57:47.635 325 13267.64 626.08 57233.18 88888.00 2007-11-21 14:57:48.635 325 13266.47 625.96 57234.27 88888.00 2007-11-21 14:57:49.635 325 13267.25 625.83 57233.66 88888.00 2007-11-21 14:57:50.635 325 13266.99 625.96 57234.52 88888.00 2007-11-21 14:57:51.635 325 13267.51 625.09 57234.89 88888.00 2007-11-21 14:57:52.635 325 13267.64 625.59 57234.15 88888.00 2007-11-21 14:57:53.635 325 13268.42 625.09 57234.77 88888.00 2007-11-21 14:57:54.635 325 13267.64 624.84 57233.79 88888.00 2007-11-21 14:57:55.635 325 13267.64 625.46 57234.27 88888.00 2007-11-21 14:57:56.635 325 13267.38 625.46 57234.40 88888.00 2007-11-21 14:57:57.635 325 13267.77 624.59 57234.15 88888.00 2007-11-21 14:57:58.635 325 13268.16 625.09 57234.89 88888.00 2007-11-21 14:57:59.635 325 13268.16 625.09 57234.03 88888.00 2007-11-21 14:58:00.635 325 13267.77 625.09 57234.15 88888.00 2007-11-21 14:58:01.635 325 13267.64 624.47 57234.64 88888.00 2007-11-21 14:58:02.635 325 13268.03 624.47 57234.40 88888.00 2007-11-21 14:58:03.635 325 13267.77 624.22 57233.54 88888.00 2007-11-21 14:58:04.635 325 13267.51 624.84 57234.52 88888.00 2007-11-21 14:58:05.635 325 13267.12 624.59 57234.64 88888.00 2007-11-21 14:58:06.635 325 13266.34 624.84 57234.15 88888.00 2007-11-21 14:58:07.635 325 13266.99 624.59 57234.40 88888.00 2007-11-21 14:58:08.635 325 13266.34 624.10 57233.79 88888.00 2007-11-21 14:58:09.635 325 13265.56 623.73 57234.40 88888.00 2007-11-21 14:58:10.635 325 13266.34 624.59 57234.40 88888.00 2007-11-21 14:58:11.635 325 13265.82 624.10 57235.13 88888.00 2007-11-21 14:58:12.635 325 13265.43 623.85 57233.91 88888.00 2007-11-21 14:58:13.635 325 13265.43 623.85 57233.66 88888.00 2007-11-21 14:58:14.635 325 13266.08 623.60 57233.91 88888.00 2007-11-21 14:58:15.635 325 13266.08 623.85 57233.66 88888.00 2007-11-21 14:58:16.635 325 13265.82 624.47 57234.27 88888.00 2007-11-21 14:58:17.635 325 13266.34 624.22 57233.91 88888.00 2007-11-21 14:58:18.635 325 13265.82 623.48 57234.27 88888.00 2007-11-21 14:58:19.635 325 13265.30 623.23 57232.93 88888.00 2007-11-21 14:58:20.635 325 13265.69 624.22 57233.18 88888.00 2007-11-21 14:58:21.635 325 13266.21 623.73 57234.77 88888.00 2007-11-21 14:58:22.635 325 13265.43 623.36 57234.03 88888.00 2007-11-21 14:58:23.635 325 13265.30 623.73 57233.91 88888.00 2007-11-21 14:58:24.635 325 13265.43 622.86 57232.93 88888.00 2007-11-21 14:58:25.635 325 13265.69 622.74 57233.18 88888.00 2007-11-21 14:58:26.635 325 13265.95 622.49 57233.18 88888.00 2007-11-21 14:58:27.635 325 13265.04 622.61 57233.30 88888.00 2007-11-21 14:58:28.635 325 13265.30 622.49 57233.05 88888.00 2007-11-21 14:58:29.635 325 13265.95 622.61 57233.05 88888.00 2007-11-21 14:58:30.635 325 13265.30 622.74 57232.93 88888.00 2007-11-21 14:58:31.635 325 13265.30 622.49 57232.93 88888.00 2007-11-21 14:58:32.635 325 13264.91 621.99 57232.93 88888.00 2007-11-21 14:58:33.635 325 13265.69 622.12 57232.93 88888.00 2007-11-21 14:58:34.635 325 13264.91 622.37 57232.81 88888.00 2007-11-21 14:58:35.635 325 13264.52 622.49 57232.56 88888.00 2007-11-21 14:58:36.635 325 13264.39 622.49 57232.32 88888.00 2007-11-21 14:58:37.635 325 13264.52 622.12 57233.30 88888.00 2007-11-21 14:58:38.635 325 13264.13 621.75 57233.05 88888.00 2007-11-21 14:58:39.635 325 13263.48 622.12 57232.93 88888.00 2007-11-21 14:58:40.635 325 13263.48 621.37 57232.32 88888.00 2007-11-21 14:58:41.635 325 13262.18 621.75 57232.32 88888.00 2007-11-21 14:58:42.635 325 13262.31 622.12 57232.20 88888.00 2007-11-21 14:58:43.635 325 13262.05 621.75 57232.44 88888.00 2007-11-21 14:58:44.635 325 13261.92 621.50 57232.20 88888.00 2007-11-21 14:58:45.635 325 13261.92 621.75 57232.69 88888.00 2007-11-21 14:58:46.635 325 13261.40 621.75 57231.83 88888.00 2007-11-21 14:58:47.635 325 13261.14 621.37 57231.59 88888.00 2007-11-21 14:58:48.635 325 13261.40 621.99 57231.46 88888.00 2007-11-21 14:58:49.635 325 13260.23 622.49 57231.46 88888.00 2007-11-21 14:58:50.635 325 13260.88 622.12 57231.10 88888.00 2007-11-21 14:58:51.635 325 13260.62 622.12 57230.73 88888.00 2007-11-21 14:58:52.635 325 13260.62 622.12 57230.73 88888.00 2007-11-21 14:58:53.635 325 13260.88 621.75 57230.85 88888.00 2007-11-21 14:58:54.635 325 13261.14 621.99 57230.97 88888.00 2007-11-21 14:58:55.635 325 13260.75 621.75 57230.61 88888.00 2007-11-21 14:58:56.635 325 13260.23 622.12 57230.97 88888.00 2007-11-21 14:58:57.635 325 13260.62 621.99 57230.24 88888.00 2007-11-21 14:58:58.635 325 13261.14 622.49 57230.48 88888.00 2007-11-21 14:58:59.635 325 13261.27 622.37 57229.88 88888.00 2007-11-21 14:59:00.635 325 13261.66 621.62 57229.63 88888.00 2007-11-21 14:59:01.635 325 13261.27 621.37 57229.88 88888.00 2007-11-21 14:59:02.635 325 13261.66 622.12 57229.63 88888.00 2007-11-21 14:59:03.635 325 13261.79 622.12 57229.63 88888.00 2007-11-21 14:59:04.635 325 13261.92 621.99 57230.00 88888.00 2007-11-21 14:59:05.635 325 13262.44 622.24 57229.38 88888.00 2007-11-21 14:59:06.635 325 13262.31 622.49 57230.00 88888.00 2007-11-21 14:59:07.635 325 13262.05 621.75 57229.51 88888.00 2007-11-21 14:59:08.635 325 13262.05 622.24 57229.26 88888.00 2007-11-21 14:59:09.635 325 13262.18 622.24 57229.14 88888.00 2007-11-21 14:59:10.635 325 13262.44 622.49 57229.38 88888.00 2007-11-21 14:59:11.635 325 13262.05 622.74 57229.26 88888.00 2007-11-21 14:59:12.635 325 13261.92 622.61 57229.26 88888.00 2007-11-21 14:59:13.635 325 13261.40 622.49 57229.02 88888.00 2007-11-21 14:59:14.635 325 13261.27 622.37 57229.14 88888.00 2007-11-21 14:59:15.635 325 13261.40 622.74 57228.77 88888.00 2007-11-21 14:59:16.635 325 13261.79 622.24 57228.77 88888.00 2007-11-21 14:59:17.635 325 13261.01 622.24 57229.38 88888.00 2007-11-21 14:59:18.635 325 13261.14 621.87 57229.26 88888.00 2007-11-21 14:59:19.635 325 13261.53 622.49 57229.26 88888.00 2007-11-21 14:59:20.635 325 13261.53 622.61 57229.14 88888.00 2007-11-21 14:59:21.635 325 13261.66 622.49 57228.77 88888.00 2007-11-21 14:59:22.635 325 13260.36 622.37 57228.89 88888.00 2007-11-21 14:59:23.635 325 13261.01 623.11 57228.89 88888.00 2007-11-21 14:59:24.635 325 13260.75 622.98 57229.02 88888.00 2007-11-21 14:59:25.635 325 13260.10 622.86 57228.65 88888.00 2007-11-21 14:59:26.635 325 13260.23 622.86 57228.41 88888.00 2007-11-21 14:59:27.635 325 13259.06 622.86 57229.02 88888.00 2007-11-21 14:59:28.635 325 13259.58 623.36 57228.29 88888.00 2007-11-21 14:59:29.635 325 13260.10 623.85 57229.38 88888.00 2007-11-21 14:59:30.635 325 13259.06 624.22 57229.02 88888.00 2007-11-21 14:59:31.635 325 13259.71 623.60 57229.02 88888.00 2007-11-21 14:59:32.635 325 13259.32 623.98 57229.02 88888.00 2007-11-21 14:59:33.635 325 13259.19 624.10 57228.65 88888.00 2007-11-21 14:59:34.635 325 13258.93 623.73 57228.77 88888.00 2007-11-21 14:59:35.635 325 13258.80 624.35 57228.29 88888.00 2007-11-21 14:59:36.635 325 13259.58 624.47 57227.92 88888.00 2007-11-21 14:59:37.635 325 13259.06 623.98 57228.29 88888.00 2007-11-21 14:59:38.635 325 13258.80 624.35 57228.53 88888.00 2007-11-21 14:59:39.635 325 13258.93 624.22 57228.41 88888.00 2007-11-21 14:59:40.635 325 13258.80 624.72 57228.29 88888.00 2007-11-21 14:59:41.635 325 13258.93 623.85 57228.29 88888.00 2007-11-21 14:59:42.635 325 13259.19 623.98 57227.92 88888.00 2007-11-21 14:59:43.635 325 13259.71 624.47 57228.04 88888.00 2007-11-21 14:59:44.635 325 13259.97 623.98 57228.89 88888.00 2007-11-21 14:59:45.635 325 13259.97 624.97 57228.04 88888.00 2007-11-21 14:59:46.635 325 13259.97 624.22 57228.16 88888.00 2007-11-21 14:59:47.635 325 13260.36 623.73 57228.04 88888.00 2007-11-21 14:59:48.635 325 13260.49 623.23 57227.67 88888.00 2007-11-21 14:59:49.635 325 13260.75 623.36 57228.41 88888.00 2007-11-21 14:59:50.635 325 13261.14 623.98 57228.04 88888.00 2007-11-21 14:59:51.635 325 13261.40 623.23 57228.77 88888.00 2007-11-21 14:59:52.635 325 13260.62 622.86 57227.43 88888.00 2007-11-21 14:59:53.635 325 13260.75 623.11 57228.29 88888.00 2007-11-21 14:59:54.635 325 13260.75 623.23 57228.89 88888.00 2007-11-21 14:59:55.635 325 13260.36 623.23 57228.53 88888.00 2007-11-21 15:00:00.635 325 13259.58 621.50 57228.53 88888.00 2007-11-21 15:00:01.635 325 13259.19 621.62 57228.65 88888.00 2007-11-21 15:00:02.635 325 13258.54 621.50 57228.41 88888.00 2007-11-21 15:00:03.635 325 13258.80 621.37 57227.92 88888.00 2007-11-21 15:00:04.635 325 13257.89 621.50 57228.04 88888.00 2007-11-21 15:00:05.635 325 13257.50 621.75 57227.80 88888.00 2007-11-21 15:00:06.635 325 13257.89 621.13 57227.67 88888.00 2007-11-21 15:00:07.635 325 13258.15 621.50 57228.53 88888.00 2007-11-21 15:00:08.635 325 13257.37 621.50 57228.04 88888.00 2007-11-21 15:00:09.635 325 13256.85 621.25 57227.30 88888.00 2007-11-21 15:00:10.635 325 13256.85 621.25 57228.41 88888.00 2007-11-21 15:00:11.635 325 13256.46 621.99 57227.67 88888.00 2007-11-21 15:00:12.635 325 13256.20 621.75 57226.94 88888.00 2007-11-21 15:00:13.635 325 13255.94 622.24 57227.30 88888.00 2007-11-21 15:00:14.635 325 13255.68 621.75 57227.06 88888.00 2007-11-21 15:00:15.635 325 13255.55 621.75 57227.67 88888.00 2007-11-21 15:00:16.635 325 13255.81 622.74 57226.45 88888.00 2007-11-21 15:00:17.635 325 13255.81 622.86 57227.06 88888.00 2007-11-21 15:00:18.635 325 13256.07 622.24 57226.45 88888.00 2007-11-21 15:00:19.635 325 13255.81 622.98 57227.06 88888.00 2007-11-21 15:00:20.635 325 13255.68 623.36 57226.21 88888.00 2007-11-21 15:00:21.635 325 13256.33 623.60 57226.21 88888.00 2007-11-21 15:00:22.635 325 13255.42 623.23 57226.57 88888.00 2007-11-21 15:00:23.635 325 13257.50 623.36 57225.71 88888.00 2007-11-21 15:00:24.635 325 13257.11 624.35 57225.96 88888.00 2007-11-21 15:00:25.635 325 13257.76 623.85 57225.96 88888.00 2007-11-21 15:00:26.635 325 13258.54 625.09 57225.84 88888.00 2007-11-21 15:00:27.635 325 13259.06 624.97 57225.96 88888.00 2007-11-21 15:00:28.635 325 13259.58 625.83 57225.23 88888.00 2007-11-21 15:00:29.635 325 13260.49 625.71 57226.33 88888.00 2007-11-21 15:00:30.635 325 13261.01 626.08 57225.96 88888.00 2007-11-21 15:00:31.635 325 13262.05 626.58 57225.35 88888.00 2007-11-21 15:00:32.635 325 13261.66 625.96 57226.57 88888.00 2007-11-21 15:00:33.635 325 13262.57 626.70 57226.21 88888.00 2007-11-21 15:00:34.635 325 13262.83 626.58 57226.45 88888.00 2007-11-21 15:00:35.635 325 13263.87 627.20 57226.70 88888.00 2007-11-21 15:00:36.635 325 13264.26 626.95 57226.94 88888.00 2007-11-21 15:00:37.635 325 13265.04 627.69 57226.82 88888.00 2007-11-21 15:00:38.635 325 13265.43 628.06 57227.43 88888.00 2007-11-21 15:00:39.635 325 13265.56 628.68 57226.70 88888.00 2007-11-21 15:00:40.635 325 13266.34 627.69 57227.06 88888.00 2007-11-21 15:00:41.635 325 13266.34 629.05 57227.30 88888.00 2007-11-21 15:00:42.635 325 13266.21 628.68 57226.82 88888.00 2007-11-21 15:00:43.635 325 13266.60 629.30 57228.41 88888.00 2007-11-21 15:00:44.635 325 13266.73 630.04 57227.67 88888.00 2007-11-21 15:00:45.635 325 13267.64 629.67 57227.67 88888.00 2007-11-21 15:00:46.635 325 13267.64 629.43 57228.16 88888.00 2007-11-21 15:00:47.635 325 13267.90 630.54 57228.41 88888.00 2007-11-21 15:00:48.635 325 13268.29 630.42 57228.77 88888.00 2007-11-21 15:00:49.635 325 13267.38 630.42 57229.02 88888.00 2007-11-21 15:00:50.635 325 13267.77 630.42 57229.63 88888.00 2007-11-21 15:00:51.635 325 13268.03 630.66 57229.51 88888.00 2007-11-21 15:00:52.635 325 13268.03 630.42 57229.38 88888.00 2007-11-21 15:00:53.635 325 13267.38 631.28 57229.26 88888.00 2007-11-21 15:00:54.635 325 13267.25 631.78 57229.88 88888.00 2007-11-21 15:00:55.635 325 13266.47 631.41 57229.88 88888.00 2007-11-21 15:00:56.635 325 13267.38 631.28 57230.36 88888.00 2007-11-21 15:00:57.635 325 13267.25 631.53 57229.51 88888.00 2007-11-21 15:00:58.635 325 13266.21 632.27 57230.36 88888.00 2007-11-21 15:00:59.635 325 13266.73 632.27 57229.88 88888.00 2007-11-21 15:01:00.635 325 13266.21 632.03 57230.61 88888.00 2007-11-21 15:01:01.635 325 13266.99 632.40 57230.61 88888.00 2007-11-21 15:01:02.635 325 13266.34 632.52 57230.97 88888.00 2007-11-21 15:01:03.635 325 13266.73 632.52 57230.36 88888.00 2007-11-21 15:01:04.635 325 13266.86 631.90 57230.48 88888.00 2007-11-21 15:01:05.635 325 13266.86 632.40 57229.75 88888.00 2007-11-21 15:01:06.635 325 13266.99 632.40 57230.85 88888.00 2007-11-21 15:01:07.635 325 13267.12 632.89 57231.59 88888.00 2007-11-21 15:01:08.635 325 13266.73 632.77 57230.85 88888.00 2007-11-21 15:01:09.635 325 13267.51 632.40 57230.61 88888.00 2007-11-21 15:01:10.635 325 13267.12 632.52 57230.61 88888.00 2007-11-21 15:01:11.635 325 13267.25 633.14 57231.22 88888.00 2007-11-21 15:01:12.635 325 13268.03 633.14 57231.46 88888.00 2007-11-21 15:01:13.635 325 13268.16 633.51 57231.34 88888.00 2007-11-21 15:01:14.635 325 13268.42 633.76 57231.46 88888.00 2007-11-21 15:01:15.635 325 13268.42 633.64 57230.97 88888.00 2007-11-21 15:01:16.635 325 13268.16 634.13 57231.59 88888.00 2007-11-21 15:01:17.635 325 13268.55 634.13 57231.46 88888.00 2007-11-21 15:01:18.635 325 13269.85 633.26 57231.59 88888.00 2007-11-21 15:01:19.635 325 13269.85 634.38 57231.34 88888.00 2007-11-21 15:01:20.635 325 13269.59 633.64 57231.59 88888.00 2007-11-21 15:01:21.635 325 13270.11 633.76 57231.46 88888.00 2007-11-21 15:01:22.635 325 13270.75 633.64 57231.83 88888.00 2007-11-21 15:01:23.635 325 13270.88 633.51 57232.07 88888.00 2007-11-21 15:01:24.635 325 13271.40 634.38 57232.32 88888.00 2007-11-21 15:01:25.635 325 13271.92 634.38 57231.83 88888.00 2007-11-21 15:01:26.635 325 13273.09 634.13 57232.32 88888.00 2007-11-21 15:01:27.635 325 13272.05 634.13 57232.32 88888.00 2007-11-21 15:01:28.635 325 13272.70 634.01 57232.07 88888.00 2007-11-21 15:01:29.635 325 13272.70 634.13 57232.20 88888.00 2007-11-21 15:01:30.635 325 13273.35 634.13 57232.20 88888.00 2007-11-21 15:01:31.635 325 13273.48 634.13 57232.56 88888.00 2007-11-21 15:01:32.635 325 13273.35 634.38 57232.44 88888.00 2007-11-21 15:01:33.635 325 13274.00 633.88 57232.81 88888.00 2007-11-21 15:01:34.635 325 13273.87 634.26 57232.56 88888.00 2007-11-21 15:01:35.635 325 13274.91 634.13 57232.20 88888.00 2007-11-21 15:01:36.635 325 13274.65 634.01 57232.32 88888.00 2007-11-21 15:01:37.635 325 13275.04 633.76 57232.81 88888.00 2007-11-21 15:01:38.635 325 13275.04 633.88 57232.69 88888.00 2007-11-21 15:01:39.635 325 13275.17 633.39 57233.30 88888.00 2007-11-21 15:01:40.635 325 13274.39 634.01 57234.27 88888.00 2007-11-21 15:01:41.635 325 13274.91 633.14 57234.27 88888.00 2007-11-21 15:01:42.635 325 13276.34 633.14 57234.40 88888.00 2007-11-21 15:01:43.635 325 13275.17 633.14 57233.42 88888.00 2007-11-21 15:01:44.635 325 13275.17 633.51 57233.66 88888.00 2007-11-21 15:01:45.635 325 13275.04 632.89 57234.15 88888.00 2007-11-21 15:01:46.635 325 13275.30 633.51 57234.27 88888.00 2007-11-21 15:01:47.635 325 13275.30 632.89 57234.52 88888.00 2007-11-21 15:01:48.635 325 13275.04 634.13 57234.52 88888.00 2007-11-21 15:01:49.635 325 13275.69 633.14 57234.64 88888.00 2007-11-21 15:01:50.635 325 13276.21 633.02 57234.27 88888.00 2007-11-21 15:01:51.635 325 13275.82 633.02 57234.27 88888.00 2007-11-21 15:01:52.635 325 13275.95 633.02 57234.27 88888.00 2007-11-21 15:01:53.635 325 13275.95 633.14 57233.79 88888.00 2007-11-21 15:01:54.635 325 13275.69 633.02 57234.40 88888.00 2007-11-21 15:01:55.635 325 13275.82 633.14 57234.64 88888.00 2007-11-21 15:01:56.635 325 13275.30 632.65 57234.40 88888.00 2007-11-21 15:01:57.635 325 13276.60 632.03 57234.27 88888.00 2007-11-21 15:01:58.635 325 13275.95 632.03 57234.52 88888.00 2007-11-21 15:01:59.635 325 13277.12 631.65 57234.64 88888.00 2007-11-21 15:02:00.635 325 13276.47 630.79 57234.64 88888.00 2007-11-21 15:02:01.635 325 13276.47 631.16 57234.27 88888.00 2007-11-21 15:02:02.635 325 13276.99 631.04 57234.64 88888.00 2007-11-21 15:02:03.635 325 13277.51 629.92 57234.64 88888.00 2007-11-21 15:02:04.635 325 13277.51 630.42 57234.77 88888.00 2007-11-21 15:02:05.635 325 13278.16 629.80 57234.89 88888.00 2007-11-21 15:02:06.635 325 13278.03 630.04 57235.13 88888.00 2007-11-21 15:02:07.635 325 13278.16 629.80 57235.50 88888.00 2007-11-21 15:02:08.635 325 13278.55 629.55 57235.01 88888.00 2007-11-21 15:02:09.635 325 13278.42 629.43 57234.77 88888.00 2007-11-21 15:02:10.635 325 13278.81 629.92 57236.11 88888.00 2007-11-21 15:02:11.635 325 13278.55 628.81 57235.38 88888.00 2007-11-21 15:02:12.635 325 13279.20 628.06 57235.25 88888.00 2007-11-21 15:02:13.635 325 13279.33 628.93 57235.38 88888.00 2007-11-21 15:02:14.635 325 13279.85 628.19 57235.99 88888.00 2007-11-21 15:02:15.635 325 13279.20 627.69 57235.74 88888.00 2007-11-21 15:02:16.635 325 13279.46 628.43 57235.74 88888.00 2007-11-21 15:02:17.635 325 13279.33 627.81 57236.11 88888.00 2007-11-21 15:02:18.635 325 13279.46 627.20 57235.74 88888.00 2007-11-21 15:02:19.635 325 13279.59 627.32 57236.11 88888.00 2007-11-21 15:02:20.635 325 13279.20 626.45 57235.74 88888.00 2007-11-21 15:02:21.635 325 13279.72 625.96 57236.36 88888.00 2007-11-21 15:02:22.635 325 13280.24 625.96 57236.36 88888.00 2007-11-21 15:02:23.635 325 13280.24 626.20 57236.23 88888.00 2007-11-21 15:02:24.635 325 13280.37 625.59 57236.60 88888.00 2007-11-21 15:02:25.635 325 13280.11 624.84 57236.84 88888.00 2007-11-21 15:02:26.635 325 13279.98 625.34 57236.60 88888.00 2007-11-21 15:02:27.635 325 13279.98 624.35 57236.96 88888.00 2007-11-21 15:02:28.635 325 13279.46 624.84 57236.48 88888.00 2007-11-21 15:02:29.635 325 13280.11 623.98 57236.72 88888.00 2007-11-21 15:02:30.635 325 13279.85 623.98 57236.36 88888.00 2007-11-21 15:02:31.635 325 13280.11 624.47 57236.84 88888.00 2007-11-21 15:02:32.635 325 13279.72 623.98 57236.48 88888.00 2007-11-21 15:02:33.635 325 13279.85 622.98 57237.33 88888.00 2007-11-21 15:02:34.635 325 13279.72 622.74 57236.60 88888.00 2007-11-21 15:02:35.635 325 13280.24 621.87 57236.60 88888.00 2007-11-21 15:02:36.635 325 13279.07 622.61 57236.84 88888.00 2007-11-21 15:02:37.635 325 13279.46 621.99 57236.36 88888.00 2007-11-21 15:02:38.635 325 13278.16 621.50 57236.72 88888.00 2007-11-21 15:02:39.635 325 13278.42 622.12 57237.09 88888.00 2007-11-21 15:02:40.635 325 13278.16 621.50 57236.60 88888.00 2007-11-21 15:02:41.635 325 13278.16 620.88 57236.96 88888.00 2007-11-21 15:02:42.635 325 13278.42 620.76 57237.09 88888.00 2007-11-21 15:02:43.635 325 13278.03 621.13 57236.48 88888.00 2007-11-21 15:02:44.635 325 13277.90 619.64 57236.96 88888.00 2007-11-21 15:02:45.635 325 13277.38 619.89 57236.23 88888.00 2007-11-21 15:02:46.635 325 13277.38 619.64 57236.96 88888.00 2007-11-21 15:02:47.635 325 13277.12 619.27 57236.72 88888.00 2007-11-21 15:02:48.635 325 13276.99 619.39 57236.23 88888.00 2007-11-21 15:02:49.635 325 13276.86 618.90 57236.23 88888.00 2007-11-21 15:02:50.635 325 13276.73 618.65 57235.86 88888.00 2007-11-21 15:02:51.635 325 13276.73 618.53 57236.11 88888.00 2007-11-21 15:02:52.635 325 13276.73 618.40 57235.86 88888.00 2007-11-21 15:02:53.635 325 13275.69 618.15 57235.13 88888.00 2007-11-21 15:02:54.635 325 13275.95 617.78 57235.86 88888.00 2007-11-21 15:02:55.635 325 13276.34 617.29 57235.99 88888.00 2007-11-21 15:02:56.635 325 13275.69 617.41 57235.99 88888.00 2007-11-21 15:02:57.635 325 13275.43 617.29 57235.86 88888.00 2007-11-21 15:02:58.635 325 13275.56 616.79 57235.62 88888.00 2007-11-21 15:02:59.635 325 13275.17 616.67 57235.38 88888.00 2007-11-21 15:03:00.635 325 13275.17 616.92 57235.38 88888.00 2007-11-21 15:03:01.635 325 13275.43 615.80 57235.62 88888.00 2007-11-21 15:03:02.635 325 13274.65 616.05 57235.50 88888.00 2007-11-21 15:03:03.635 325 13274.39 615.55 57234.77 88888.00 2007-11-21 15:03:04.635 325 13274.39 615.31 57235.50 88888.00 2007-11-21 15:03:05.635 325 13274.78 615.18 57235.38 88888.00 2007-11-21 15:03:06.635 325 13274.39 614.56 57235.25 88888.00 2007-11-21 15:03:07.635 325 13274.13 614.69 57235.25 88888.00 2007-11-21 15:03:08.635 325 13273.61 613.82 57234.89 88888.00 2007-11-21 15:03:09.635 325 13273.74 614.07 57235.01 88888.00 2007-11-21 15:03:10.635 325 13273.74 612.95 57235.01 88888.00 2007-11-21 15:03:11.635 325 13273.48 613.08 57233.66 88888.00 2007-11-21 15:03:12.635 325 13274.13 612.95 57234.89 88888.00 2007-11-21 15:03:13.635 325 13273.87 613.20 57235.01 88888.00 2007-11-21 15:03:14.635 325 13273.74 612.70 57234.64 88888.00 2007-11-21 15:03:15.635 325 13273.48 612.21 57235.01 88888.00 2007-11-21 15:03:16.635 325 13274.00 611.96 57234.15 88888.00 2007-11-21 15:03:17.635 325 13273.87 611.59 57234.03 88888.00 2007-11-21 15:03:18.635 325 13273.87 612.09 57233.79 88888.00 2007-11-21 15:03:19.635 325 13273.87 612.33 57234.27 88888.00 2007-11-21 15:03:20.635 325 13273.87 612.21 57234.52 88888.00 2007-11-21 15:03:21.635 325 13272.96 611.59 57233.91 88888.00 2007-11-21 15:03:22.635 325 13272.96 612.46 57233.91 88888.00 2007-11-21 15:03:23.635 325 13273.48 611.84 57233.91 88888.00 2007-11-21 15:03:24.635 325 13273.09 611.96 57234.03 88888.00 2007-11-21 15:03:25.635 325 13272.44 612.33 57233.66 88888.00 2007-11-21 15:03:26.635 325 13272.70 611.96 57233.79 88888.00 2007-11-21 15:03:27.635 325 13272.70 612.33 57234.03 88888.00 2007-11-21 15:03:28.635 325 13272.70 612.21 57233.91 88888.00 2007-11-21 15:03:29.635 325 13271.66 612.58 57233.79 88888.00 2007-11-21 15:03:30.635 325 13272.31 612.46 57234.77 88888.00 2007-11-21 15:03:31.635 325 13271.14 612.70 57234.52 88888.00 2007-11-21 15:03:32.635 325 13271.92 612.83 57233.42 88888.00 2007-11-21 15:03:33.635 325 13271.27 612.33 57233.54 88888.00 2007-11-21 15:03:34.635 325 13270.50 612.58 57232.93 88888.00 2007-11-21 15:03:35.635 325 13270.88 611.59 57232.69 88888.00 2007-11-21 15:03:36.635 325 13269.98 612.83 57233.05 88888.00 2007-11-21 15:03:37.635 325 13270.11 612.58 57233.05 88888.00 2007-11-21 15:03:38.635 325 13270.75 612.33 57232.93 88888.00 2007-11-21 15:03:39.635 325 13269.20 612.46 57233.42 88888.00 2007-11-21 15:03:40.635 325 13269.20 612.09 57232.69 88888.00 2007-11-21 15:03:41.635 325 13268.68 612.46 57232.81 88888.00 2007-11-21 15:03:42.635 325 13269.07 612.33 57232.56 88888.00 2007-11-21 15:03:43.635 325 13268.29 611.71 57232.44 88888.00 2007-11-21 15:03:44.635 325 13268.29 611.84 57232.56 88888.00 2007-11-21 15:03:45.635 325 13268.81 612.33 57232.81 88888.00 2007-11-21 15:03:46.635 325 13267.77 610.97 57232.32 88888.00 2007-11-21 15:03:47.635 325 13268.16 611.47 57232.20 88888.00 2007-11-21 15:03:48.635 325 13268.16 610.97 57231.95 88888.00 2007-11-21 15:03:49.635 325 13267.38 610.60 57231.46 88888.00 2007-11-21 15:03:50.635 325 13267.51 610.48 57231.71 88888.00 2007-11-21 15:03:51.635 325 13267.25 610.60 57231.59 88888.00 2007-11-21 15:03:52.635 325 13266.47 610.85 57231.95 88888.00 2007-11-21 15:03:53.635 325 13266.21 610.23 57231.22 88888.00 2007-11-21 15:03:54.635 325 13266.47 610.23 57230.73 88888.00 2007-11-21 15:03:55.635 325 13265.30 608.87 57230.61 88888.00 2007-11-21 15:03:56.635 325 13266.08 609.48 57230.24 88888.00 2007-11-21 15:03:57.635 325 13265.69 609.36 57230.48 88888.00 2007-11-21 15:03:58.635 325 13265.82 609.24 57230.48 88888.00 2007-11-21 15:03:59.635 325 13264.52 608.87 57230.24 88888.00 2007-11-21 15:04:00.635 325 13264.39 609.24 57230.12 88888.00 2007-11-21 15:04:01.635 325 13264.13 608.62 57229.14 88888.00 2007-11-21 15:04:02.635 325 13264.26 608.25 57230.00 88888.00 2007-11-21 15:04:03.635 325 13263.35 608.62 57230.12 88888.00 2007-11-21 15:04:04.635 325 13263.09 608.74 57229.26 88888.00 2007-11-21 15:04:05.635 325 13262.70 608.25 57229.14 88888.00 2007-11-21 15:04:06.635 325 13262.05 608.25 57230.12 88888.00 2007-11-21 15:04:07.635 325 13262.05 608.25 57229.26 88888.00 2007-11-21 15:04:08.635 325 13261.53 608.74 57229.38 88888.00 2007-11-21 15:04:09.635 325 13261.79 608.25 57228.89 88888.00 2007-11-21 15:04:10.635 325 13260.75 608.99 57228.53 88888.00 2007-11-21 15:04:12.635 325 13261.27 608.00 57228.29 88888.00 2007-11-21 15:04:13.635 325 13261.14 608.37 57228.29 88888.00 2007-11-21 15:04:14.635 325 13260.10 609.24 57228.53 88888.00 2007-11-21 15:04:15.635 325 13259.71 608.62 57227.80 88888.00 2007-11-21 15:04:16.635 325 13259.84 608.25 57227.80 88888.00 2007-11-21 15:04:17.635 325 13258.67 608.49 57227.80 88888.00 2007-11-21 15:04:18.635 325 13258.54 608.99 57227.67 88888.00 2007-11-21 15:04:19.635 325 13258.02 608.87 57227.30 88888.00 2007-11-21 15:04:20.635 325 13258.15 608.87 57227.43 88888.00 2007-11-21 15:04:21.635 325 13257.50 609.73 57227.18 88888.00 2007-11-21 15:04:22.635 325 13257.11 608.74 57226.94 88888.00 2007-11-21 15:04:23.635 325 13257.50 608.87 57226.70 88888.00 2007-11-21 15:04:24.635 325 13256.33 609.48 57226.45 88888.00 2007-11-21 15:04:25.635 325 13256.46 609.48 57226.45 88888.00 2007-11-21 15:04:26.635 325 13256.20 609.61 57225.96 88888.00 2007-11-21 15:04:27.635 325 13256.33 610.72 57225.96 88888.00 2007-11-21 15:04:28.635 325 13255.29 609.61 57225.59 88888.00 2007-11-21 15:04:29.635 325 13255.81 609.61 57225.96 88888.00 2007-11-21 15:04:30.635 325 13255.16 609.61 57224.86 88888.00 2007-11-21 15:04:31.635 325 13254.77 609.61 57225.23 88888.00 2007-11-21 15:04:32.635 325 13254.64 609.98 57225.23 88888.00 2007-11-21 15:04:33.635 325 13254.77 610.23 57224.49 88888.00 2007-11-21 15:04:34.635 325 13255.03 609.61 57224.37 88888.00 2007-11-21 15:04:35.635 325 13254.64 610.10 57224.74 88888.00 2007-11-21 15:04:36.635 325 13253.99 610.23 57224.25 88888.00 2007-11-21 15:04:37.635 325 13254.51 609.98 57224.13 88888.00 2007-11-21 15:04:38.635 325 13253.86 610.23 57224.25 88888.00 2007-11-21 15:04:39.635 325 13254.12 610.10 57223.64 88888.00 2007-11-21 15:04:40.635 325 13253.99 609.36 57224.13 88888.00 2007-11-21 15:04:41.635 325 13253.47 609.48 57223.52 88888.00 2007-11-21 15:04:42.635 325 13253.08 609.36 57224.25 88888.00 2007-11-21 15:04:43.635 325 13253.21 608.99 57222.91 88888.00 2007-11-21 15:04:44.635 325 13253.47 608.62 57223.76 88888.00 2007-11-21 15:04:45.635 325 13253.60 608.25 57223.15 88888.00 2007-11-21 15:04:46.635 325 13252.96 608.49 57223.15 88888.00 2007-11-21 15:04:47.635 325 13253.21 607.75 57222.17 88888.00 2007-11-21 15:04:48.635 325 13252.43 608.99 57222.66 88888.00 2007-11-21 15:04:49.635 325 13252.04 609.73 57223.15 88888.00 2007-11-21 15:04:50.635 325 13251.40 608.74 57222.17 88888.00 2007-11-21 15:04:51.635 325 13251.66 608.87 57222.66 88888.00 2007-11-21 15:04:52.635 325 13250.36 609.48 57223.15 88888.00 2007-11-21 15:04:53.635 325 13251.27 609.48 57222.66 88888.00 2007-11-21 15:04:54.635 325 13250.36 609.24 57222.29 88888.00 2007-11-21 15:04:55.635 325 13249.97 609.24 57222.05 88888.00 2007-11-21 15:04:56.635 325 13249.45 609.48 57221.80 88888.00 2007-11-21 15:04:57.635 325 13249.58 609.98 57222.54 88888.00 2007-11-21 15:04:58.635 325 13248.67 610.35 57221.32 88888.00 2007-11-21 15:04:59.635 325 13247.76 610.60 57222.05 88888.00 2007-11-21 15:05:00.635 325 13248.80 611.59 57221.68 88888.00 2007-11-21 15:05:01.635 325 13249.06 610.60 57221.80 88888.00 2007-11-21 15:05:02.635 325 13248.93 611.22 57221.07 88888.00 2007-11-21 15:05:03.635 325 13248.15 611.84 57221.32 88888.00 2007-11-21 15:05:04.635 325 13247.76 611.59 57220.82 88888.00 2007-11-21 15:05:05.635 325 13247.89 612.09 57221.56 88888.00 2007-11-21 15:05:06.635 325 13248.28 612.46 57220.58 88888.00 2007-11-21 15:05:07.635 325 13247.76 612.83 57220.70 88888.00 2007-11-21 15:05:08.635 325 13247.63 613.20 57220.58 88888.00 2007-11-21 15:05:09.635 325 13246.98 613.20 57220.58 88888.00 2007-11-21 15:05:10.635 325 13247.24 614.07 57220.58 88888.00 2007-11-21 15:05:11.635 325 13247.11 614.44 57220.58 88888.00 2007-11-21 15:05:12.635 325 13247.24 614.69 57221.07 88888.00 2007-11-21 15:05:13.635 325 13248.28 614.07 57220.46 88888.00 2007-11-21 15:05:14.635 325 13248.41 614.44 57220.34 88888.00 2007-11-21 15:05:15.635 325 13248.41 615.06 57220.34 88888.00 2007-11-21 15:05:16.635 325 13248.41 615.31 57220.46 88888.00 2007-11-21 15:05:17.635 325 13248.93 615.55 57219.60 88888.00 2007-11-21 15:05:18.635 325 13249.84 615.55 57220.34 88888.00 2007-11-21 15:05:19.635 325 13250.10 615.55 57219.97 88888.00 2007-11-21 15:05:20.635 325 13249.71 615.80 57220.46 88888.00 2007-11-21 15:05:21.635 325 13250.10 616.67 57219.97 88888.00 2007-11-21 15:05:22.635 325 13251.01 616.30 57219.85 88888.00 2007-11-21 15:05:23.635 325 13252.04 616.17 57220.34 88888.00 2007-11-21 15:05:24.635 325 13251.53 617.16 57220.09 88888.00 2007-11-21 15:05:25.635 325 13251.79 617.04 57219.97 88888.00 2007-11-21 15:05:26.635 325 13251.79 616.79 57220.21 88888.00 2007-11-21 15:05:27.635 325 13252.56 617.66 57220.95 88888.00 2007-11-21 15:05:28.635 325 13253.21 618.40 57220.82 88888.00 2007-11-21 15:05:29.635 325 13253.86 618.53 57220.70 88888.00 2007-11-21 15:05:30.635 325 13254.64 618.03 57220.46 88888.00 2007-11-21 15:05:31.635 325 13254.77 618.40 57220.58 88888.00 2007-11-21 15:05:32.635 325 13255.03 618.15 57221.32 88888.00 2007-11-21 15:05:33.635 325 13255.68 619.15 57220.70 88888.00 2007-11-21 15:05:34.635 325 13256.46 618.40 57221.44 88888.00 2007-11-21 15:05:35.635 325 13256.59 618.90 57222.05 88888.00 2007-11-21 15:05:36.635 325 13257.50 619.15 57221.56 88888.00 2007-11-21 15:05:37.635 325 13257.11 618.65 57221.68 88888.00 2007-11-21 15:05:38.635 325 13258.67 618.65 57222.78 88888.00 2007-11-21 15:05:39.635 325 13258.15 618.53 57222.54 88888.00 2007-11-21 15:05:40.635 325 13258.15 618.40 57222.66 88888.00 2007-11-21 15:05:41.635 325 13258.54 618.77 57222.78 88888.00 2007-11-21 15:05:42.635 325 13258.80 618.65 57223.64 88888.00 2007-11-21 15:05:43.635 325 13258.80 618.40 57223.88 88888.00 2007-11-21 15:05:44.635 325 13259.19 618.53 57224.25 88888.00 2007-11-21 15:05:45.635 325 13259.32 618.40 57223.64 88888.00 2007-11-21 15:05:46.635 325 13259.19 618.77 57223.88 88888.00 2007-11-21 15:05:47.635 325 13260.23 618.40 57224.13 88888.00 2007-11-21 15:05:48.635 325 13259.45 617.91 57224.00 88888.00 2007-11-21 15:05:49.635 325 13259.45 618.90 57224.74 88888.00 2007-11-21 15:05:50.635 325 13259.71 618.28 57224.13 88888.00 2007-11-21 15:05:51.635 325 13260.10 617.91 57224.62 88888.00 2007-11-21 15:05:52.635 325 13259.58 618.65 57224.98 88888.00 2007-11-21 15:05:53.635 325 13260.23 618.03 57224.86 88888.00 2007-11-21 15:05:54.635 325 13259.84 618.65 57224.98 88888.00 2007-11-21 15:05:55.635 325 13259.97 618.40 57225.96 88888.00 2007-11-21 15:05:56.635 325 13259.06 618.53 57225.11 88888.00 2007-11-21 15:05:57.635 325 13260.23 618.40 57225.47 88888.00 2007-11-21 15:05:58.635 325 13259.32 617.54 57224.98 88888.00 2007-11-21 15:05:59.635 325 13258.93 617.66 57226.08 88888.00 2007-11-21 15:06:00.635 325 13259.45 617.66 57225.11 88888.00 2007-11-21 15:06:01.635 325 13259.71 617.41 57226.21 88888.00 2007-11-21 15:06:02.635 325 13258.93 617.54 57226.45 88888.00 2007-11-21 15:06:03.635 325 13258.54 617.41 57225.71 88888.00 2007-11-21 15:06:04.635 325 13258.28 617.78 57226.33 88888.00 2007-11-21 15:06:05.635 325 13258.80 617.41 57226.33 88888.00 2007-11-21 15:06:06.635 325 13258.93 617.29 57225.96 88888.00 2007-11-21 15:06:07.635 325 13257.76 617.78 57226.21 88888.00 2007-11-21 15:06:08.635 325 13257.89 617.41 57225.96 88888.00 2007-11-21 15:06:09.635 325 13257.89 618.03 57226.21 88888.00 2007-11-21 15:06:10.635 325 13256.72 617.66 57225.47 88888.00 2007-11-21 15:06:11.635 325 13256.98 617.91 57225.59 88888.00 2007-11-21 15:06:12.635 325 13256.07 618.15 57225.59 88888.00 2007-11-21 15:06:13.635 325 13255.55 618.28 57225.47 88888.00 2007-11-21 15:06:14.635 325 13256.33 618.03 57225.35 88888.00 2007-11-21 15:06:15.635 325 13256.07 618.40 57225.59 88888.00 2007-11-21 15:06:16.635 325 13255.94 618.53 57225.47 88888.00 2007-11-21 15:06:17.635 325 13255.81 618.65 57225.11 88888.00 2007-11-21 15:06:18.635 325 13254.90 618.77 57225.47 88888.00 2007-11-21 15:06:19.635 325 13255.68 618.77 57225.35 88888.00 2007-11-21 15:06:20.635 325 13255.42 618.90 57225.35 88888.00 2007-11-21 15:06:21.635 325 13255.29 618.77 57224.86 88888.00 2007-11-21 15:06:22.635 325 13254.90 619.15 57224.25 88888.00 2007-11-21 15:06:23.635 325 13255.29 619.39 57224.49 88888.00 2007-11-21 15:06:24.635 325 13255.55 618.65 57225.23 88888.00 2007-11-21 15:06:25.635 325 13255.29 619.15 57224.86 88888.00 2007-11-21 15:06:26.635 325 13255.42 618.90 57224.74 88888.00 2007-11-21 15:06:27.635 325 13255.68 618.90 57225.11 88888.00 2007-11-21 15:06:28.635 325 13256.46 618.15 57224.62 88888.00 2007-11-21 15:06:29.635 325 13255.81 618.77 57224.37 88888.00 2007-11-21 15:06:30.635 325 13256.33 618.40 57224.49 88888.00 2007-11-21 15:06:31.635 325 13256.33 618.53 57224.86 88888.00 2007-11-21 15:06:32.635 325 13256.33 618.03 57224.00 88888.00 2007-11-21 15:06:33.635 325 13256.98 617.78 57224.49 88888.00 2007-11-21 15:06:34.635 325 13256.46 618.03 57223.52 88888.00 2007-11-21 15:06:35.635 325 13256.85 618.15 57224.00 88888.00 2007-11-21 15:06:36.635 325 13257.50 617.78 57224.74 88888.00 2007-11-21 15:06:37.635 325 13257.76 617.29 57223.88 88888.00 2007-11-21 15:06:38.635 325 13257.76 617.66 57224.00 88888.00 2007-11-21 15:06:39.635 325 13257.50 616.54 57224.62 88888.00 2007-11-21 15:06:40.635 325 13257.50 616.42 57224.13 88888.00 2007-11-21 15:06:41.635 325 13257.50 616.05 57224.37 88888.00 2007-11-21 15:06:42.635 325 13257.37 616.79 57223.52 88888.00 2007-11-21 15:06:43.635 325 13257.89 616.05 57224.25 88888.00 2007-11-21 15:06:44.635 325 13258.28 615.92 57223.64 88888.00 2007-11-21 15:06:45.635 325 13257.76 615.31 57224.13 88888.00 2007-11-21 15:06:46.635 325 13257.89 615.55 57224.13 88888.00 2007-11-21 15:06:47.635 325 13257.89 614.44 57224.74 88888.00 2007-11-21 15:06:48.635 325 13257.11 615.06 57223.64 88888.00 2007-11-21 15:06:49.635 325 13257.11 615.31 57224.74 88888.00 2007-11-21 15:06:50.635 325 13256.72 613.94 57224.00 88888.00 2007-11-21 15:06:51.635 325 13256.07 613.82 57223.64 88888.00 2007-11-21 15:06:52.635 325 13255.03 613.94 57224.00 88888.00 2007-11-21 15:06:53.635 325 13255.94 613.94 57223.88 88888.00 2007-11-21 15:06:54.635 325 13255.16 614.31 57224.00 88888.00 2007-11-21 15:06:55.635 325 13254.25 613.45 57223.76 88888.00 2007-11-21 15:06:56.635 325 13253.86 612.95 57223.64 88888.00 2007-11-21 15:06:57.635 325 13254.12 613.32 57223.03 88888.00 2007-11-21 15:06:58.635 325 13252.96 613.45 57223.76 88888.00 2007-11-21 15:06:59.635 325 13253.34 612.70 57222.91 88888.00 2007-11-21 15:07:00.635 325 13253.21 612.83 57223.03 88888.00 2007-11-21 15:07:01.635 325 13252.70 612.83 57223.15 88888.00 2007-11-21 15:07:02.635 325 13251.92 612.58 57222.66 88888.00 2007-11-21 15:07:03.635 325 13251.79 611.34 57223.15 88888.00 2007-11-21 15:07:04.635 325 13251.79 612.09 57223.39 88888.00 2007-11-21 15:07:05.635 325 13251.27 611.84 57222.41 88888.00 2007-11-21 15:07:06.635 325 13250.75 610.97 57222.41 88888.00 2007-11-21 15:07:07.635 325 13250.75 611.34 57221.80 88888.00 2007-11-21 15:07:08.635 325 13250.10 611.59 57222.17 88888.00 2007-11-21 15:07:09.635 325 13250.10 611.47 57222.41 88888.00 2007-11-21 15:07:10.635 325 13249.97 611.71 57221.80 88888.00 2007-11-21 15:07:11.635 325 13249.84 611.96 57221.68 88888.00 2007-11-21 15:07:12.635 325 13249.45 611.84 57221.68 88888.00 2007-11-21 15:07:13.635 325 13248.67 611.71 57221.32 88888.00 2007-11-21 15:07:14.635 325 13249.45 611.71 57221.19 88888.00 2007-11-21 15:07:15.635 325 13249.19 610.85 57221.32 88888.00 2007-11-21 15:07:16.635 325 13249.45 610.85 57221.07 88888.00 2007-11-21 15:07:17.635 325 13248.54 610.97 57220.95 88888.00 2007-11-21 15:07:18.635 325 13249.32 611.34 57220.34 88888.00 2007-11-21 15:07:19.635 325 13248.93 610.97 57220.46 88888.00 2007-11-21 15:07:20.635 325 13249.71 611.34 57220.09 88888.00 2007-11-21 15:07:21.635 325 13248.80 610.48 57220.21 88888.00 2007-11-21 15:07:22.635 325 13248.93 609.86 57219.85 88888.00 2007-11-21 15:07:23.635 325 13248.15 610.48 57219.97 88888.00 2007-11-21 15:07:24.635 325 13248.67 609.61 57219.11 88888.00 2007-11-21 15:07:25.635 325 13248.93 609.86 57219.11 88888.00 2007-11-21 15:07:26.635 325 13248.15 609.73 57219.11 88888.00 2007-11-21 15:07:27.635 325 13248.41 610.60 57219.11 88888.00 2007-11-21 15:07:28.635 325 13248.02 610.10 57218.87 88888.00 2007-11-21 15:07:29.635 325 13248.28 610.10 57219.23 88888.00 2007-11-21 15:07:30.635 325 13248.54 609.86 57218.99 88888.00 2007-11-21 15:07:31.635 325 13247.89 609.98 57218.75 88888.00 2007-11-21 15:07:32.635 325 13248.28 610.23 57218.50 88888.00 2007-11-21 15:07:33.635 325 13247.37 609.98 57218.26 88888.00 2007-11-21 15:07:34.635 325 13247.24 610.35 57217.77 88888.00 2007-11-21 15:07:35.635 325 13247.24 610.10 57217.77 88888.00 2007-11-21 15:07:36.635 325 13247.50 609.86 57218.26 88888.00 2007-11-21 15:07:37.635 325 13247.63 609.36 57218.26 88888.00 2007-11-21 15:07:38.635 325 13246.98 609.86 57218.38 88888.00 2007-11-21 15:07:39.635 325 13248.15 609.98 57218.14 88888.00 2007-11-21 15:07:40.635 325 13247.24 609.73 57217.77 88888.00 2007-11-21 15:07:41.635 325 13247.37 609.73 57217.52 88888.00 2007-11-21 15:07:42.635 325 13247.24 609.48 57217.77 88888.00 2007-11-21 15:07:43.635 325 13247.89 610.10 57217.77 88888.00 2007-11-21 15:07:44.635 325 13248.02 609.98 57217.52 88888.00 2007-11-21 15:07:45.635 325 13248.15 609.61 57218.01 88888.00 2007-11-21 15:07:46.635 325 13248.41 609.11 57217.77 88888.00 2007-11-21 15:07:47.635 325 13248.80 609.73 57217.89 88888.00 2007-11-21 15:07:48.635 325 13248.28 609.48 57218.01 88888.00 2007-11-21 15:07:49.635 325 13248.80 610.10 57217.77 88888.00 2007-11-21 15:07:50.635 325 13249.45 609.61 57218.01 88888.00 2007-11-21 15:07:51.635 325 13249.19 609.48 57218.38 88888.00 2007-11-21 15:07:52.635 325 13249.32 610.23 57217.77 88888.00 2007-11-21 15:07:53.635 325 13249.84 610.35 57218.26 88888.00 2007-11-21 15:07:54.635 325 13250.36 610.23 57218.14 88888.00 2007-11-21 15:07:55.635 325 13250.36 610.23 57218.50 88888.00 2007-11-21 15:07:56.635 325 13250.23 610.48 57218.14 88888.00 2007-11-21 15:07:57.635 325 13250.49 609.73 57218.14 88888.00 2007-11-21 15:07:58.635 325 13250.62 610.10 57218.75 88888.00 2007-11-21 15:07:59.635 325 13250.62 610.72 57218.01 88888.00 2007-11-21 15:08:00.635 325 13250.10 609.61 57218.75 88888.00 2007-11-21 15:08:01.635 325 13250.49 609.86 57218.38 88888.00 2007-11-21 15:08:02.635 325 13251.27 610.35 57218.62 88888.00 2007-11-21 15:08:03.635 325 13251.27 610.23 57219.11 88888.00 2007-11-21 15:08:04.635 325 13251.53 610.85 57218.50 88888.00 2007-11-21 15:08:05.635 325 13251.27 610.10 57218.62 88888.00 2007-11-21 15:08:06.635 325 13251.01 610.23 57218.50 88888.00 2007-11-21 15:08:07.635 325 13251.14 610.35 57218.62 88888.00 2007-11-21 15:08:08.635 325 13251.01 609.98 57218.75 88888.00 2007-11-21 15:08:09.635 325 13251.01 609.86 57218.75 88888.00 2007-11-21 15:08:10.635 325 13251.27 609.61 57219.36 88888.00 2007-11-21 15:08:11.635 325 13250.75 609.36 57219.36 88888.00 2007-11-21 15:08:12.635 325 13251.40 610.97 57219.36 88888.00 2007-11-21 15:08:13.635 325 13251.40 610.72 57218.99 88888.00 2007-11-21 15:08:14.635 325 13251.66 610.72 57219.48 88888.00 2007-11-21 15:08:15.635 325 13252.30 611.34 57219.11 88888.00 2007-11-21 15:08:16.635 325 13251.53 610.48 57219.73 88888.00 2007-11-21 15:08:17.635 325 13252.04 611.09 57219.85 88888.00 2007-11-21 15:08:18.635 325 13252.30 611.22 57219.85 88888.00 2007-11-21 15:08:19.635 325 13252.56 611.96 57220.09 88888.00 2007-11-21 15:08:20.635 325 13252.30 612.46 57219.97 88888.00 2007-11-21 15:08:21.635 325 13252.43 612.33 57219.85 88888.00 2007-11-21 15:08:22.635 325 13253.08 612.46 57220.21 88888.00 2007-11-21 15:08:23.635 325 13252.70 612.58 57219.97 88888.00 2007-11-21 15:08:24.635 325 13253.60 612.83 57219.97 88888.00 2007-11-21 15:08:25.635 325 13253.60 612.70 57220.34 88888.00 2007-11-21 15:08:26.635 325 13253.86 613.08 57220.58 88888.00 2007-11-21 15:08:27.635 325 13254.38 614.31 57220.09 88888.00 2007-11-21 15:08:28.635 325 13253.99 613.82 57220.58 88888.00 2007-11-21 15:08:29.635 325 13254.38 614.69 57221.19 88888.00 2007-11-21 15:08:30.635 325 13254.51 614.56 57220.82 88888.00 2007-11-21 15:08:31.635 325 13254.90 614.69 57221.19 88888.00 2007-11-21 15:08:32.635 325 13256.20 614.81 57221.19 88888.00 2007-11-21 15:08:33.635 325 13256.33 616.05 57220.95 88888.00 2007-11-21 15:08:34.635 325 13256.46 615.55 57221.56 88888.00 2007-11-21 15:08:35.635 325 13255.68 616.42 57221.44 88888.00 2007-11-21 15:08:36.635 325 13257.24 617.29 57221.80 88888.00 2007-11-21 15:08:37.635 325 13256.85 617.04 57221.32 88888.00 2007-11-21 15:08:38.635 325 13257.50 617.04 57221.93 88888.00 2007-11-21 15:08:39.635 325 13257.89 618.03 57221.93 88888.00 2007-11-21 15:08:40.635 325 13258.28 618.03 57221.93 88888.00 2007-11-21 15:08:41.635 325 13258.93 618.53 57222.17 88888.00 2007-11-21 15:08:42.634 325 13259.84 618.65 57222.41 88888.00 2007-11-21 15:08:43.634 325 13260.36 619.27 57222.66 88888.00 2007-11-21 15:08:44.634 325 13260.36 620.14 57222.29 88888.00 2007-11-21 15:08:45.634 325 13261.40 620.51 57222.78 88888.00 2007-11-21 15:08:46.634 325 13261.79 620.14 57223.76 88888.00 2007-11-21 15:08:47.634 325 13261.40 620.63 57223.39 88888.00 2007-11-21 15:08:48.634 325 13262.96 621.25 57223.39 88888.00 2007-11-21 15:08:49.634 325 13262.70 620.88 57224.25 88888.00 2007-11-21 15:08:50.634 325 13263.74 621.37 57224.00 88888.00 2007-11-21 15:08:51.634 325 13264.13 621.75 57224.25 88888.00 2007-11-21 15:08:52.634 325 13264.91 622.24 57224.25 88888.00 2007-11-21 15:08:53.634 325 13264.65 621.99 57225.23 88888.00 2007-11-21 15:08:54.634 325 13265.82 622.61 57225.23 88888.00 2007-11-21 15:08:55.634 325 13265.56 622.24 57225.23 88888.00 2007-11-21 15:08:56.634 325 13265.82 623.48 57225.84 88888.00 2007-11-21 15:08:57.634 325 13266.60 623.11 57226.82 88888.00 2007-11-21 15:08:58.634 325 13266.21 622.98 57225.84 88888.00 2007-11-21 15:08:59.634 325 13266.99 623.11 57226.94 88888.00 2007-11-21 15:09:00.634 325 13266.73 622.98 57226.94 88888.00 2007-11-21 15:09:01.634 325 13267.25 622.86 57226.82 88888.00 2007-11-21 15:09:02.634 325 13267.38 623.48 57227.06 88888.00 2007-11-21 15:09:03.634 325 13268.16 622.98 57227.43 88888.00 2007-11-21 15:09:04.634 325 13268.03 622.98 57228.04 88888.00 2007-11-21 15:09:05.634 325 13268.68 623.23 57228.04 88888.00 2007-11-21 15:09:06.634 325 13269.33 623.23 57228.53 88888.00 2007-11-21 15:09:07.634 325 13269.46 623.11 57227.80 88888.00 2007-11-21 15:09:08.634 325 13268.94 622.49 57229.26 88888.00 2007-11-21 15:09:09.634 325 13269.59 622.61 57228.89 88888.00 2007-11-21 15:09:10.634 325 13269.20 621.75 57229.02 88888.00 2007-11-21 15:09:11.634 325 13268.94 622.61 57229.14 88888.00 2007-11-21 15:09:12.634 325 13269.07 622.74 57229.51 88888.00 2007-11-21 15:09:13.634 325 13268.94 621.62 57229.88 88888.00 2007-11-21 15:09:14.634 325 13269.33 622.61 57228.77 88888.00 2007-11-21 15:09:15.634 325 13269.07 621.99 57230.00 88888.00 2007-11-21 15:09:16.634 325 13268.42 622.12 57230.00 88888.00 2007-11-21 15:09:17.634 325 13268.16 621.99 57230.12 88888.00 2007-11-21 15:09:18.634 325 13268.81 621.25 57230.00 88888.00 2007-11-21 15:09:19.634 325 13269.07 621.62 57230.00 88888.00 2007-11-21 15:09:20.634 325 13268.94 621.62 57229.63 88888.00 2007-11-21 15:09:21.634 325 13268.16 621.00 57230.00 88888.00 2007-11-21 15:09:22.634 325 13268.81 621.37 57230.73 88888.00 2007-11-21 15:09:23.634 325 13267.77 621.37 57230.24 88888.00 2007-11-21 15:09:24.634 325 13267.64 621.37 57230.97 88888.00 2007-11-21 15:09:25.634 325 13267.25 620.88 57231.46 88888.00 2007-11-21 15:09:26.634 325 13267.25 621.00 57230.36 88888.00 2007-11-21 15:09:27.634 325 13267.12 620.38 57230.48 88888.00 2007-11-21 15:09:28.634 325 13266.86 620.76 57229.88 88888.00 2007-11-21 15:09:29.634 325 13266.47 619.89 57230.12 88888.00 2007-11-21 15:09:30.634 325 13266.73 619.89 57230.24 88888.00 2007-11-21 15:09:31.634 325 13266.08 619.15 57230.00 88888.00 2007-11-21 15:09:32.634 325 13265.82 619.39 57231.34 88888.00 2007-11-21 15:09:33.634 325 13266.47 619.76 57229.75 88888.00 2007-11-21 15:09:34.634 325 13265.30 619.76 57230.48 88888.00 2007-11-21 15:09:35.634 325 13265.56 619.15 57230.36 88888.00 2007-11-21 15:09:36.634 325 13265.17 619.02 57229.88 88888.00 2007-11-21 15:09:37.634 325 13265.56 619.27 57230.12 88888.00 2007-11-21 15:09:38.634 325 13265.43 618.15 57230.00 88888.00 2007-11-21 15:09:39.634 325 13265.43 618.65 57229.51 88888.00 2007-11-21 15:09:40.634 325 13265.17 618.15 57229.63 88888.00 2007-11-21 15:09:41.634 325 13264.78 618.53 57230.12 88888.00 2007-11-21 15:09:42.634 325 13265.17 618.03 57229.63 88888.00 2007-11-21 15:09:43.634 325 13265.56 618.53 57229.14 88888.00 2007-11-21 15:09:44.634 325 13264.52 618.40 57228.89 88888.00 2007-11-21 15:09:45.634 325 13264.65 618.77 57229.14 88888.00 2007-11-21 15:09:46.634 325 13263.74 618.15 57229.51 88888.00 2007-11-21 15:09:47.634 325 13264.26 618.15 57229.26 88888.00 2007-11-21 15:09:48.634 325 13264.00 618.15 57229.75 88888.00 2007-11-21 15:09:49.634 325 13263.87 617.91 57228.65 88888.00 2007-11-21 15:09:50.634 325 13264.00 617.29 57229.51 88888.00 2007-11-21 15:09:51.634 325 13262.96 617.29 57228.53 88888.00 2007-11-21 15:09:52.634 325 13263.74 617.66 57228.77 88888.00 2007-11-21 15:09:53.634 325 13263.48 617.04 57227.80 88888.00 2007-11-21 15:09:54.634 325 13263.09 617.41 57228.04 88888.00 2007-11-21 15:09:55.634 325 13262.83 617.16 57228.41 88888.00 2007-11-21 15:09:56.634 325 13261.92 617.16 57228.53 88888.00 2007-11-21 15:09:57.634 325 13262.05 616.79 57227.80 88888.00 2007-11-21 15:09:58.634 325 13260.88 616.42 57227.92 88888.00 2007-11-21 15:09:59.634 325 13261.14 616.79 57227.30 88888.00 2007-11-21 15:10:00.634 325 13259.97 616.67 57227.55 88888.00 2007-11-21 15:10:01.634 325 13259.84 616.42 57227.55 88888.00 2007-11-21 15:10:02.634 325 13259.71 616.30 57227.55 88888.00 2007-11-21 15:10:03.634 325 13259.84 615.92 57226.82 88888.00 2007-11-21 15:10:04.634 325 13259.32 615.68 57226.82 88888.00 2007-11-21 15:10:05.634 325 13258.15 615.55 57226.94 88888.00 2007-11-21 15:10:06.634 325 13258.28 615.55 57226.45 88888.00 2007-11-21 15:10:07.634 325 13257.11 615.68 57227.06 88888.00 2007-11-21 15:10:08.634 325 13256.72 615.18 57226.57 88888.00 2007-11-21 15:10:09.634 325 13256.59 615.18 57226.45 88888.00 2007-11-21 15:10:10.634 325 13255.55 615.06 57225.59 88888.00 2007-11-21 15:10:11.634 325 13255.42 614.69 57225.59 88888.00 2007-11-21 15:10:12.634 325 13255.16 615.06 57225.59 88888.00 2007-11-21 15:10:13.634 325 13255.55 614.07 57225.11 88888.00 2007-11-21 15:10:14.634 325 13254.12 614.44 57224.98 88888.00 2007-11-21 15:10:15.634 325 13254.12 614.31 57224.86 88888.00 2007-11-21 15:10:16.634 325 13253.34 613.94 57224.74 88888.00 2007-11-21 15:10:17.634 325 13253.47 613.82 57224.37 88888.00 2007-11-21 15:10:18.634 325 13252.83 613.57 57224.13 88888.00 2007-11-21 15:10:19.634 325 13252.17 614.31 57224.00 88888.00 2007-11-21 15:10:20.634 325 13251.53 613.70 57223.27 88888.00 2007-11-21 15:10:21.634 325 13251.79 614.07 57224.13 88888.00 2007-11-21 15:10:22.634 325 13251.14 613.32 57223.76 88888.00 2007-11-21 15:10:23.634 325 13251.14 614.19 57223.15 88888.00 2007-11-21 15:10:24.634 325 13250.75 614.31 57223.52 88888.00 2007-11-21 15:10:25.634 325 13251.01 614.19 57222.54 88888.00 2007-11-21 15:10:26.634 325 13249.97 614.56 57222.29 88888.00 2007-11-21 15:10:27.634 325 13249.84 613.70 57222.54 88888.00 2007-11-21 15:10:28.634 325 13249.71 614.07 57222.05 88888.00 2007-11-21 15:10:29.634 325 13249.19 613.70 57223.03 88888.00 2007-11-21 15:10:30.634 325 13249.19 613.94 57221.80 88888.00 2007-11-21 15:10:31.634 325 13248.80 614.19 57221.80 88888.00 2007-11-21 15:10:32.634 325 13248.67 614.07 57221.44 88888.00 2007-11-21 15:10:33.634 325 13248.02 613.57 57221.07 88888.00 2007-11-21 15:10:34.634 325 13248.54 614.07 57221.44 88888.00 2007-11-21 15:10:35.634 325 13249.06 614.69 57220.21 88888.00 2007-11-21 15:10:36.634 325 13247.76 614.44 57220.58 88888.00 2007-11-21 15:10:37.634 325 13248.02 614.93 57221.19 88888.00 2007-11-21 15:10:38.634 325 13247.63 615.06 57220.82 88888.00 2007-11-21 15:10:39.634 325 13248.54 614.69 57219.97 88888.00 2007-11-21 15:10:40.634 325 13248.15 615.18 57220.21 88888.00 2007-11-21 15:10:41.634 325 13247.89 615.68 57220.21 88888.00 2007-11-21 15:10:42.634 325 13248.28 616.30 57219.60 88888.00 2007-11-21 15:10:43.634 325 13248.15 615.43 57219.97 88888.00 2007-11-21 15:10:44.634 325 13248.54 616.42 57220.21 88888.00 2007-11-21 15:10:45.634 325 13248.15 615.92 57219.97 88888.00 2007-11-21 15:10:46.634 325 13247.89 616.30 57219.85 88888.00 2007-11-21 15:10:47.634 325 13249.19 616.17 57219.73 88888.00 2007-11-21 15:10:48.634 325 13249.06 616.30 57219.11 88888.00 2007-11-21 15:10:49.634 325 13249.32 616.42 57218.87 88888.00 2007-11-21 15:10:50.634 325 13249.32 616.67 57218.87 88888.00 2007-11-21 15:10:51.634 325 13249.71 616.30 57219.48 88888.00 2007-11-21 15:10:52.634 325 13249.84 616.79 57219.23 88888.00 2007-11-21 15:10:53.634 325 13249.97 617.91 57218.75 88888.00 2007-11-21 15:10:54.634 325 13249.84 616.92 57219.11 88888.00 2007-11-21 15:10:55.634 325 13250.10 617.54 57219.60 88888.00 2007-11-21 15:10:56.634 325 13250.49 617.41 57219.23 88888.00 2007-11-21 15:10:57.634 325 13250.62 617.29 57219.36 88888.00 2007-11-21 15:10:58.634 325 13250.62 618.03 57219.36 88888.00 2007-11-21 15:10:59.634 325 13249.84 617.66 57219.60 88888.00 2007-11-21 15:11:00.634 325 13249.84 618.53 57219.60 88888.00 2007-11-21 15:11:01.634 325 13250.75 619.15 57219.60 88888.00 2007-11-21 15:11:02.634 325 13250.10 619.02 57219.85 88888.00 2007-11-21 15:11:03.634 325 13250.10 619.02 57219.85 88888.00 2007-11-21 15:11:04.634 325 13250.36 619.52 57220.09 88888.00 2007-11-21 15:11:05.634 325 13250.49 619.64 57220.21 88888.00 2007-11-21 15:11:06.634 325 13250.36 620.38 57219.73 88888.00 2007-11-21 15:11:07.634 325 13250.62 620.26 57220.09 88888.00 2007-11-21 15:11:08.634 325 13250.10 619.52 57220.46 88888.00 2007-11-21 15:11:09.634 325 13250.62 620.26 57220.46 88888.00 2007-11-21 15:11:10.634 325 13250.49 620.38 57220.34 88888.00 2007-11-21 15:11:11.634 325 13250.62 620.14 57220.21 88888.00 2007-11-21 15:11:12.634 325 13250.10 620.26 57220.21 88888.00 2007-11-21 15:11:13.634 325 13251.53 620.76 57220.34 88888.00 2007-11-21 15:11:14.634 325 13250.62 620.51 57220.21 88888.00 2007-11-21 15:11:15.634 325 13250.36 620.51 57220.95 88888.00 2007-11-21 15:11:16.634 325 13249.71 620.63 57220.58 88888.00 2007-11-21 15:11:17.634 325 13250.36 620.76 57221.07 88888.00 2007-11-21 15:11:18.634 325 13250.10 621.00 57220.95 88888.00 2007-11-21 15:11:19.634 325 13250.49 621.13 57221.19 88888.00 2007-11-21 15:11:20.634 325 13251.01 621.62 57221.32 88888.00 2007-11-21 15:11:21.634 325 13250.88 621.62 57221.44 88888.00 2007-11-21 15:11:22.634 325 13250.62 621.25 57221.93 88888.00 2007-11-21 15:11:23.634 325 13250.88 621.87 57221.32 88888.00 2007-11-21 15:11:24.634 325 13251.14 622.49 57221.19 88888.00 2007-11-21 15:11:25.634 325 13251.40 622.12 57220.70 88888.00 2007-11-21 15:11:26.634 325 13250.62 622.37 57221.68 88888.00 2007-11-21 15:11:27.634 325 13251.14 622.24 57221.32 88888.00 2007-11-21 15:11:28.634 325 13251.53 622.24 57221.80 88888.00 2007-11-21 15:11:29.634 325 13251.66 622.37 57221.32 88888.00 2007-11-21 15:11:30.634 325 13251.79 622.49 57221.68 88888.00 2007-11-21 15:11:31.634 325 13251.66 623.11 57221.44 88888.00 2007-11-21 15:11:32.634 325 13252.56 623.85 57221.68 88888.00 2007-11-21 15:11:33.634 325 13252.04 622.98 57222.54 88888.00 2007-11-21 15:11:34.634 325 13253.21 623.23 57222.54 88888.00 2007-11-21 15:11:35.634 325 13253.34 623.98 57222.41 88888.00 2007-11-21 15:11:36.634 325 13253.21 623.73 57222.29 88888.00 2007-11-21 15:11:37.634 325 13253.21 623.85 57222.78 88888.00 2007-11-21 15:11:38.634 325 13253.08 624.72 57222.66 88888.00 2007-11-21 15:11:39.634 325 13253.73 624.22 57222.66 88888.00 2007-11-21 15:11:40.634 325 13254.25 624.97 57222.54 88888.00 2007-11-21 15:11:41.634 325 13254.77 624.22 57222.78 88888.00 2007-11-21 15:11:42.634 325 13254.51 625.09 57222.54 88888.00 2007-11-21 15:11:43.634 325 13254.90 625.09 57222.54 88888.00 2007-11-21 15:11:44.634 325 13254.25 626.20 57223.15 88888.00 2007-11-21 15:11:45.634 325 13255.42 625.96 57222.41 88888.00 2007-11-21 15:11:46.634 325 13255.42 625.46 57223.27 88888.00 2007-11-21 15:11:47.634 325 13255.29 625.96 57223.15 88888.00 2007-11-21 15:11:48.634 325 13255.94 625.83 57223.64 88888.00 2007-11-21 15:11:49.634 325 13255.16 626.33 57223.52 88888.00 2007-11-21 15:11:50.634 325 13255.81 626.70 57223.27 88888.00 2007-11-21 15:11:51.634 325 13256.46 627.07 57224.00 88888.00 2007-11-21 15:11:52.634 325 13256.85 627.57 57224.37 88888.00 2007-11-21 15:11:53.634 325 13256.98 628.06 57223.88 88888.00 2007-11-21 15:11:54.634 325 13256.98 628.56 57224.62 88888.00 2007-11-21 15:11:55.634 325 13257.89 628.43 57224.49 88888.00 2007-11-21 15:11:56.634 325 13257.76 629.05 57224.62 88888.00 2007-11-21 15:11:57.634 325 13257.50 629.43 57225.47 88888.00 2007-11-21 15:11:58.634 325 13258.02 629.55 57224.98 88888.00 2007-11-21 15:11:59.634 325 13259.06 629.18 57225.23 88888.00 2007-11-21 15:12:00.634 325 13258.54 629.43 57225.35 88888.00 2007-11-21 15:12:01.634 325 13259.32 629.80 57225.96 88888.00 2007-11-21 15:12:02.634 325 13260.62 630.04 57225.96 88888.00 2007-11-21 15:12:03.634 325 13259.71 629.80 57225.84 88888.00 2007-11-21 15:12:04.634 325 13261.66 630.29 57226.45 88888.00 2007-11-21 15:12:05.634 325 13261.53 630.17 57226.70 88888.00 2007-11-21 15:12:06.634 325 13261.79 629.80 57226.94 88888.00 2007-11-21 15:12:07.634 325 13261.66 629.80 57227.30 88888.00 2007-11-21 15:12:08.634 325 13262.05 630.42 57227.43 88888.00 2007-11-21 15:12:09.634 325 13262.57 630.66 57228.04 88888.00 2007-11-21 15:12:10.634 325 13263.35 630.42 57228.16 88888.00 2007-11-21 15:12:11.634 325 13263.87 629.92 57228.16 88888.00 2007-11-21 15:12:12.634 325 13264.13 630.42 57228.77 88888.00 2007-11-21 15:12:13.634 325 13264.39 630.29 57228.41 88888.00 2007-11-21 15:12:14.634 325 13264.91 630.66 57228.65 88888.00 2007-11-21 15:12:15.634 325 13264.39 630.42 57229.26 88888.00 2007-11-21 15:12:16.634 325 13264.91 629.92 57228.89 88888.00 2007-11-21 15:12:17.634 325 13264.65 630.79 57229.26 88888.00 2007-11-21 15:12:18.634 325 13264.78 630.54 57229.75 88888.00 2007-11-21 15:12:19.634 325 13264.65 630.66 57230.12 88888.00 2007-11-21 15:12:20.634 325 13265.30 630.29 57231.22 88888.00 2007-11-21 15:12:21.634 325 13265.04 629.80 57230.36 88888.00 2007-11-21 15:12:22.634 325 13263.74 629.80 57230.36 88888.00 2007-11-21 15:12:23.634 325 13264.26 630.29 57230.97 88888.00 2007-11-21 15:12:24.634 325 13263.87 629.55 57230.24 88888.00 2007-11-21 15:12:25.634 325 13263.35 629.43 57230.48 88888.00 2007-11-21 15:12:26.634 325 13263.09 629.67 57230.85 88888.00 2007-11-21 15:12:27.634 325 13263.35 628.81 57230.97 88888.00 2007-11-21 15:12:28.634 325 13263.48 629.67 57230.97 88888.00 2007-11-21 15:12:29.634 325 13262.70 629.30 57230.97 88888.00 2007-11-21 15:12:30.634 325 13263.61 629.43 57231.22 88888.00 2007-11-21 15:12:31.634 325 13262.05 629.30 57231.10 88888.00 2007-11-21 15:12:32.634 325 13262.31 628.56 57231.22 88888.00 2007-11-21 15:12:33.634 325 13262.31 628.31 57230.48 88888.00 2007-11-21 15:12:34.634 325 13261.53 628.68 57230.85 88888.00 2007-11-21 15:12:35.634 325 13261.92 628.56 57230.73 88888.00 2007-11-21 15:12:36.634 325 13261.40 628.31 57231.46 88888.00 2007-11-21 15:12:37.634 325 13261.27 628.93 57230.97 88888.00 2007-11-21 15:12:38.634 325 13261.40 628.93 57230.97 88888.00 2007-11-21 15:12:39.634 325 13260.75 628.19 57230.48 88888.00 2007-11-21 15:12:40.634 325 13260.75 627.81 57230.97 88888.00 2007-11-21 15:12:41.634 325 13260.49 628.19 57231.59 88888.00 2007-11-21 15:12:42.634 325 13260.62 627.69 57230.61 88888.00 2007-11-21 15:12:43.634 325 13260.62 628.06 57231.10 88888.00 2007-11-21 15:12:44.634 325 13260.36 627.81 57230.73 88888.00 2007-11-21 15:12:45.634 325 13261.01 627.94 57230.73 88888.00 2007-11-21 15:12:46.634 325 13261.01 627.81 57230.48 88888.00 2007-11-21 15:12:47.634 325 13261.14 627.94 57230.61 88888.00 2007-11-21 15:12:48.634 325 13261.53 628.06 57230.61 88888.00 2007-11-21 15:12:49.634 325 13261.79 628.06 57230.00 88888.00 2007-11-21 15:12:50.634 325 13261.01 627.81 57230.00 88888.00 2007-11-21 15:12:51.634 325 13261.14 627.69 57230.48 88888.00 2007-11-21 15:12:52.634 325 13261.40 627.32 57230.97 88888.00 2007-11-21 15:12:53.634 325 13262.05 627.81 57229.88 88888.00 2007-11-21 15:12:54.634 325 13262.05 627.94 57229.88 88888.00 2007-11-21 15:12:55.634 325 13262.31 627.57 57229.63 88888.00 2007-11-21 15:12:56.634 325 13262.44 627.94 57230.61 88888.00 2007-11-21 15:12:57.634 325 13262.83 627.57 57230.97 88888.00 2007-11-21 15:12:58.634 325 13262.83 627.57 57230.24 88888.00 2007-11-21 15:12:59.634 325 13263.35 627.20 57230.61 88888.00 2007-11-21 15:13:00.634 325 13263.35 626.82 57230.36 88888.00 2007-11-21 15:13:01.634 325 13263.22 627.32 57230.12 88888.00 2007-11-21 15:13:02.634 325 13263.74 627.20 57230.61 88888.00 2007-11-21 15:13:03.634 325 13263.48 626.70 57230.36 88888.00 2007-11-21 15:13:04.634 325 13264.13 627.07 57230.61 88888.00 2007-11-21 15:13:05.634 325 13264.13 627.44 57230.73 88888.00 2007-11-21 15:13:06.634 325 13264.00 627.32 57230.73 88888.00 2007-11-21 15:13:07.634 325 13264.39 626.82 57230.73 88888.00 2007-11-21 15:13:08.634 325 13264.00 627.07 57230.97 88888.00 2007-11-21 15:13:09.634 325 13263.87 626.82 57230.97 88888.00 2007-11-21 15:13:10.634 325 13264.26 627.57 57231.10 88888.00 2007-11-21 15:13:11.634 325 13264.00 627.07 57230.85 88888.00 2007-11-21 15:13:12.634 325 13264.65 626.58 57231.22 88888.00 2007-11-21 15:13:13.634 325 13264.52 627.57 57231.22 88888.00 2007-11-21 15:13:14.634 325 13264.26 626.82 57230.97 88888.00 2007-11-21 15:13:15.634 325 13264.00 626.82 57231.10 88888.00 2007-11-21 15:13:16.634 325 13264.00 626.82 57231.10 88888.00 2007-11-21 15:13:17.634 325 13263.74 626.82 57231.46 88888.00 2007-11-21 15:13:18.634 325 13264.65 626.95 57230.61 88888.00 2007-11-21 15:13:19.634 325 13264.39 626.58 57231.22 88888.00 2007-11-21 15:13:20.634 325 13264.78 626.70 57231.22 88888.00 2007-11-21 15:13:21.634 325 13264.00 627.07 57230.61 88888.00 2007-11-21 15:13:22.634 325 13264.00 626.70 57230.97 88888.00 2007-11-21 15:13:23.634 325 13264.00 626.70 57230.97 88888.00 2007-11-21 15:13:24.634 325 13264.13 626.33 57231.46 88888.00 2007-11-21 15:13:25.634 325 13263.61 626.45 57230.85 88888.00 2007-11-21 15:13:26.634 325 13264.26 627.07 57231.22 88888.00 2007-11-21 15:13:27.634 325 13263.35 626.70 57231.46 88888.00 2007-11-21 15:13:28.634 325 13262.96 625.71 57231.46 88888.00 2007-11-21 15:13:29.634 325 13262.18 626.08 57231.34 88888.00 2007-11-21 15:13:30.634 325 13263.48 625.46 57231.59 88888.00 2007-11-21 15:13:31.634 325 13262.70 625.34 57230.61 88888.00 2007-11-21 15:13:32.634 325 13262.96 626.08 57231.46 88888.00 2007-11-21 15:13:33.634 325 13262.96 626.08 57231.83 88888.00 2007-11-21 15:13:34.634 325 13263.09 625.71 57231.83 88888.00 2007-11-21 15:13:35.634 325 13262.83 626.08 57230.85 88888.00 2007-11-21 15:13:36.634 325 13263.74 625.59 57230.97 88888.00 2007-11-21 15:13:37.634 325 13262.96 625.34 57231.34 88888.00 2007-11-21 15:13:38.634 325 13262.57 625.09 57230.97 88888.00 2007-11-21 15:13:39.634 325 13262.70 624.97 57231.10 88888.00 2007-11-21 15:13:40.634 325 13262.57 625.21 57230.85 88888.00 2007-11-21 15:13:41.634 325 13263.09 624.59 57231.22 88888.00 2007-11-21 15:13:42.634 325 13263.22 624.59 57231.22 88888.00 2007-11-21 15:13:43.634 325 13262.96 623.98 57230.73 88888.00 2007-11-21 15:13:44.634 325 13262.31 624.10 57231.10 88888.00 2007-11-21 15:13:45.634 325 13262.44 623.73 57230.48 88888.00 2007-11-21 15:13:46.634 325 13262.18 623.73 57230.73 88888.00 2007-11-21 15:13:47.634 325 13262.70 624.10 57230.61 88888.00 2007-11-21 15:13:48.634 325 13261.92 623.98 57230.97 88888.00 2007-11-21 15:13:49.634 325 13262.44 623.48 57231.10 88888.00 2007-11-21 15:13:50.634 325 13262.18 623.60 57230.48 88888.00 2007-11-21 15:13:51.634 325 13261.92 622.86 57230.85 88888.00 2007-11-21 15:13:52.634 325 13261.79 623.11 57230.61 88888.00 2007-11-21 15:13:53.634 325 13261.53 623.36 57230.85 88888.00 2007-11-21 15:13:54.634 325 13261.92 622.98 57230.12 88888.00 2007-11-21 15:13:55.634 325 13261.14 622.98 57230.73 88888.00 2007-11-21 15:13:56.634 325 13261.40 622.86 57230.85 88888.00 2007-11-21 15:13:57.634 325 13261.79 622.49 57230.97 88888.00 2007-11-21 15:13:58.634 325 13261.92 622.86 57230.48 88888.00 2007-11-21 15:13:59.634 325 13261.27 623.36 57229.88 88888.00 2007-11-21 15:14:00.634 325 13260.62 622.49 57229.88 88888.00 2007-11-21 15:14:01.634 325 13261.53 622.24 57229.75 88888.00 2007-11-21 15:14:02.634 325 13261.40 622.86 57230.00 88888.00 2007-11-21 15:14:03.634 325 13261.27 622.74 57229.63 88888.00 2007-11-21 15:14:04.634 325 13261.01 622.86 57230.00 88888.00 2007-11-21 15:14:05.634 325 13261.01 622.61 57229.51 88888.00 2007-11-21 15:14:06.634 325 13261.79 623.23 57229.51 88888.00 2007-11-21 15:14:07.634 325 13261.66 622.61 57229.75 88888.00 2007-11-21 15:14:08.634 325 13262.05 622.98 57229.51 88888.00 2007-11-21 15:14:09.634 325 13261.27 622.24 57229.14 88888.00 2007-11-21 15:14:10.634 325 13261.27 622.74 57229.63 88888.00 2007-11-21 15:14:11.634 325 13261.40 622.49 57229.14 88888.00 2007-11-21 15:14:12.634 325 13261.40 622.61 57229.75 88888.00 2007-11-21 15:14:13.634 325 13261.40 622.61 57230.00 88888.00 2007-11-21 15:14:14.634 325 13261.01 622.86 57229.38 88888.00 2007-11-21 15:14:15.634 325 13261.40 622.61 57229.63 88888.00 2007-11-21 15:14:16.634 325 13260.75 622.86 57229.51 88888.00 2007-11-21 15:14:17.634 325 13261.01 622.12 57229.51 88888.00 2007-11-21 15:14:18.634 325 13261.79 622.49 57229.75 88888.00 2007-11-21 15:14:19.634 325 13261.66 622.24 57229.38 88888.00 2007-11-21 15:14:20.634 325 13261.66 622.61 57228.77 88888.00 2007-11-21 15:14:21.634 325 13262.05 622.12 57229.88 88888.00 2007-11-21 15:14:22.634 325 13261.40 622.49 57229.88 88888.00 2007-11-21 15:14:23.634 325 13261.53 621.50 57229.26 88888.00 2007-11-21 15:14:24.634 325 13262.05 621.25 57229.38 88888.00 2007-11-21 15:14:25.634 325 13262.18 622.12 57229.63 88888.00 2007-11-21 15:14:26.634 325 13262.18 621.13 57229.75 88888.00 2007-11-21 15:14:27.634 325 13262.05 621.62 57229.38 88888.00 2007-11-21 15:14:28.634 325 13261.79 621.25 57228.89 88888.00 2007-11-21 15:14:29.634 325 13261.53 621.50 57229.26 88888.00 2007-11-21 15:14:30.634 325 13261.27 621.00 57230.24 88888.00 2007-11-21 15:14:31.634 325 13261.40 621.87 57229.63 88888.00 2007-11-21 15:14:32.634 325 13262.05 620.14 57229.02 88888.00 2007-11-21 15:14:33.634 325 13262.05 621.37 57229.26 88888.00 2007-11-21 15:14:34.634 325 13261.53 620.76 57229.26 88888.00 2007-11-21 15:14:35.634 325 13261.40 620.38 57229.75 88888.00 2007-11-21 15:14:36.634 325 13261.66 620.88 57229.26 88888.00 2007-11-21 15:14:37.634 325 13261.66 620.26 57229.75 88888.00 2007-11-21 15:14:38.634 325 13261.01 620.76 57229.88 88888.00 2007-11-21 15:14:39.634 325 13261.53 620.76 57229.75 88888.00 2007-11-21 15:14:40.634 325 13261.40 620.26 57229.63 88888.00 2007-11-21 15:14:41.634 325 13260.62 620.76 57229.88 88888.00 2007-11-21 15:14:42.634 325 13260.23 620.51 57229.63 88888.00 2007-11-21 15:14:43.634 325 13260.36 620.76 57229.02 88888.00 2007-11-21 15:14:44.634 325 13260.75 621.00 57229.14 88888.00 2007-11-21 15:14:45.634 325 13260.23 620.38 57229.14 88888.00 2007-11-21 15:14:46.634 325 13259.84 620.51 57229.14 88888.00 2007-11-21 15:14:47.634 325 13259.71 620.38 57230.12 88888.00 2007-11-21 15:14:48.634 325 13259.06 620.26 57229.38 88888.00 2007-11-21 15:14:49.634 325 13258.93 620.14 57229.75 88888.00 2007-11-21 15:14:50.634 325 13259.19 621.00 57229.26 88888.00 2007-11-21 15:14:51.634 325 13259.32 620.88 57228.77 88888.00 2007-11-21 15:14:52.634 325 13258.54 620.76 57229.63 88888.00 2007-11-21 15:14:53.634 325 13257.37 621.00 57229.51 88888.00 2007-11-21 15:14:54.634 325 13258.28 620.76 57228.77 88888.00 2007-11-21 15:14:55.634 325 13258.15 621.13 57229.26 88888.00 2007-11-21 15:14:56.634 325 13257.50 620.76 57228.65 88888.00 2007-11-21 15:14:57.634 325 13257.37 620.63 57228.29 88888.00 2007-11-21 15:14:58.634 325 13257.11 621.13 57228.16 88888.00 2007-11-21 15:14:59.634 325 13257.37 621.00 57228.41 88888.00 2007-11-21 15:15:00.634 325 13257.11 621.87 57227.80 88888.00 2007-11-21 15:15:01.634 325 13256.85 621.75 57228.53 88888.00 2007-11-21 15:15:02.634 325 13257.11 622.24 57228.16 88888.00 2007-11-21 15:15:03.634 325 13257.11 622.12 57228.16 88888.00 2007-11-21 15:15:04.634 325 13257.11 621.37 57228.29 88888.00 2007-11-21 15:15:05.634 325 13257.11 621.62 57228.04 88888.00 2007-11-21 15:15:06.634 325 13257.63 622.49 57227.43 88888.00 2007-11-21 15:15:07.634 325 13256.72 622.61 57228.04 88888.00 2007-11-21 15:15:08.634 325 13257.37 622.37 57227.55 88888.00 2007-11-21 15:15:09.634 325 13257.37 622.61 57227.80 88888.00 2007-11-21 15:15:10.634 325 13256.98 622.74 57227.43 88888.00 2007-11-21 15:15:11.634 325 13257.63 622.37 57227.92 88888.00 2007-11-21 15:15:12.634 325 13257.37 622.61 57227.43 88888.00 2007-11-21 15:15:13.634 325 13257.24 622.61 57226.94 88888.00 2007-11-21 15:15:14.634 325 13258.15 622.86 57227.18 88888.00 2007-11-21 15:15:15.634 325 13257.76 623.23 57227.43 88888.00 2007-11-21 15:15:16.634 325 13257.89 623.48 57227.43 88888.00 2007-11-21 15:15:17.634 325 13258.28 623.23 57227.55 88888.00 2007-11-21 15:15:18.634 325 13258.54 622.86 57227.55 88888.00 2007-11-21 15:15:19.634 325 13258.80 622.61 57227.43 88888.00 2007-11-21 15:15:20.634 325 13258.28 622.74 57227.43 88888.00 2007-11-21 15:15:21.634 325 13259.19 623.11 57228.16 88888.00 2007-11-21 15:15:22.634 325 13258.93 622.12 57227.18 88888.00 2007-11-21 15:15:23.634 325 13258.93 622.37 57227.18 88888.00 2007-11-21 15:15:24.634 325 13259.06 622.74 57228.04 88888.00 2007-11-21 15:15:25.634 325 13259.45 622.49 57227.43 88888.00 2007-11-21 15:15:26.634 325 13259.19 622.24 57227.80 88888.00 2007-11-21 15:15:27.634 325 13259.71 622.98 57227.92 88888.00 2007-11-21 15:15:28.634 325 13258.41 623.23 57227.43 88888.00 2007-11-21 15:15:29.634 325 13259.19 622.74 57228.29 88888.00 2007-11-21 15:15:30.634 325 13259.19 623.36 57227.30 88888.00 2007-11-21 15:15:31.634 325 13258.15 623.23 57227.80 88888.00 2007-11-21 15:15:32.634 325 13258.54 622.98 57227.55 88888.00 2007-11-21 15:15:33.634 325 13258.80 623.36 57227.43 88888.00 2007-11-21 15:15:34.634 325 13257.50 623.36 57227.55 88888.00 2007-11-21 15:15:35.634 325 13258.28 622.49 57228.04 88888.00 2007-11-21 15:15:36.634 325 13257.63 622.49 57227.80 88888.00 2007-11-21 15:15:37.634 325 13258.02 623.36 57227.92 88888.00 2007-11-21 15:15:38.634 325 13257.76 622.61 57227.80 88888.00 2007-11-21 15:15:39.634 325 13257.89 622.37 57227.55 88888.00 2007-11-21 15:15:40.634 325 13257.11 622.49 57228.16 88888.00 2007-11-21 15:15:41.634 325 13257.50 622.49 57227.80 88888.00 2007-11-21 15:15:42.634 325 13256.72 622.61 57227.80 88888.00 2007-11-21 15:15:43.634 325 13256.98 621.50 57227.06 88888.00 2007-11-21 15:15:44.634 325 13257.24 622.49 57227.30 88888.00 2007-11-21 15:15:45.634 325 13256.85 622.61 57227.06 88888.00 2007-11-21 15:15:46.634 325 13257.11 622.12 57227.43 88888.00 2007-11-21 15:15:47.634 325 13256.85 621.99 57227.18 88888.00 2007-11-21 15:15:48.634 325 13257.24 622.37 57227.30 88888.00 2007-11-21 15:15:49.634 325 13256.46 621.87 57226.82 88888.00 2007-11-21 15:15:50.634 325 13256.72 621.50 57227.43 88888.00 2007-11-21 15:15:51.634 325 13256.85 622.24 57227.43 88888.00 2007-11-21 15:15:52.634 325 13257.24 621.99 57227.67 88888.00 2007-11-21 15:15:53.634 325 13256.46 622.74 57227.06 88888.00 2007-11-21 15:15:54.634 325 13256.85 622.61 57227.30 88888.00 2007-11-21 15:15:55.634 325 13256.98 622.74 57227.55 88888.00 2007-11-21 15:15:56.634 325 13257.11 622.74 57227.43 88888.00 2007-11-21 15:15:57.634 325 13256.72 622.12 57227.18 88888.00 2007-11-21 15:15:58.634 325 13257.24 623.23 57226.57 88888.00 2007-11-21 15:15:59.634 325 13257.11 622.61 57227.55 88888.00 2007-11-21 15:16:00.634 325 13256.98 622.74 57227.43 88888.00 2007-11-21 15:16:01.634 325 13257.37 623.36 57227.43 88888.00 2007-11-21 15:16:02.634 325 13257.24 623.23 57227.30 88888.00 2007-11-21 15:16:03.634 325 13257.37 623.48 57226.82 88888.00 2007-11-21 15:16:04.634 325 13257.76 622.61 57227.30 88888.00 2007-11-21 15:16:05.634 325 13257.89 623.23 57227.06 88888.00 2007-11-21 15:16:06.634 325 13257.63 623.73 57227.43 88888.00 2007-11-21 15:16:07.634 325 13258.02 623.23 57226.94 88888.00 2007-11-21 15:16:08.634 325 13258.28 624.10 57226.45 88888.00 2007-11-21 15:16:09.634 325 13258.15 623.73 57227.30 88888.00 2007-11-21 15:16:10.634 325 13257.89 623.48 57226.45 88888.00 2007-11-21 15:16:11.634 325 13257.89 623.98 57227.30 88888.00 2007-11-21 15:16:12.634 325 13256.98 624.84 57226.70 88888.00 2007-11-21 15:16:13.634 325 13257.63 623.98 57226.70 88888.00 2007-11-21 15:16:14.634 325 13257.76 624.22 57226.57 88888.00 2007-11-21 15:16:15.634 325 13257.11 623.85 57227.67 88888.00 2007-11-21 15:16:16.634 325 13257.24 624.84 57226.70 88888.00 2007-11-21 15:16:17.634 325 13257.24 625.34 57226.94 88888.00 2007-11-21 15:16:18.634 325 13257.24 624.72 57227.18 88888.00 2007-11-21 15:16:19.634 325 13256.98 624.59 57227.06 88888.00 2007-11-21 15:16:20.634 325 13257.37 625.46 57227.06 88888.00 2007-11-21 15:16:21.634 325 13256.85 624.47 57226.94 88888.00 2007-11-21 15:16:22.634 325 13256.98 624.97 57227.18 88888.00 2007-11-21 15:16:23.634 325 13257.24 624.72 57226.82 88888.00 2007-11-21 15:16:24.634 325 13257.37 624.97 57226.94 88888.00 2007-11-21 15:16:25.634 325 13257.50 625.21 57227.30 88888.00 2007-11-21 15:16:26.634 325 13257.63 625.09 57227.06 88888.00 2007-11-21 15:16:27.634 325 13257.11 625.09 57227.30 88888.00 2007-11-21 15:16:28.634 325 13258.02 624.72 57227.30 88888.00 2007-11-21 15:16:29.634 325 13258.41 625.21 57227.18 88888.00 2007-11-21 15:16:30.634 325 13258.54 624.22 57227.30 88888.00 2007-11-21 15:16:31.634 325 13258.80 624.47 57227.06 88888.00 2007-11-21 15:16:32.634 325 13259.58 623.73 57227.55 88888.00 2007-11-21 15:16:33.634 325 13259.58 623.23 57227.80 88888.00 2007-11-21 15:16:34.634 325 13260.10 623.73 57227.43 88888.00 2007-11-21 15:16:35.634 325 13260.23 623.36 57226.82 88888.00 2007-11-21 15:16:36.634 325 13260.62 622.98 57227.55 88888.00 2007-11-21 15:16:37.634 325 13260.62 622.86 57228.41 88888.00 2007-11-21 15:16:38.634 325 13260.23 622.12 57227.43 88888.00 2007-11-21 15:16:39.634 325 13260.88 622.74 57228.04 88888.00 2007-11-21 15:16:40.634 325 13261.01 622.49 57228.29 88888.00 2007-11-21 15:16:41.634 325 13260.49 621.99 57228.16 88888.00 2007-11-21 15:16:42.634 325 13261.01 622.37 57228.29 88888.00 2007-11-21 15:16:43.634 325 13260.49 622.74 57227.92 88888.00 2007-11-21 15:16:44.634 325 13260.23 621.62 57229.14 88888.00 2007-11-21 15:16:45.634 325 13259.19 622.24 57228.16 88888.00 2007-11-21 15:16:46.634 325 13258.80 622.86 57228.65 88888.00 2007-11-21 15:16:47.634 325 13259.19 621.99 57228.89 88888.00 2007-11-21 15:16:48.634 325 13258.28 622.12 57229.63 88888.00 2007-11-21 15:16:49.634 325 13258.28 621.99 57229.14 88888.00 2007-11-21 15:16:50.634 325 13258.15 621.62 57229.14 88888.00 2007-11-21 15:16:51.634 325 13257.76 621.13 57228.53 88888.00 2007-11-21 15:16:52.634 325 13257.63 621.99 57228.77 88888.00 2007-11-21 15:16:53.634 325 13256.98 621.00 57229.02 88888.00 2007-11-21 15:16:54.634 325 13256.46 621.37 57228.65 88888.00 2007-11-21 15:16:55.634 325 13257.37 621.25 57228.89 88888.00 2007-11-21 15:16:56.634 325 13257.11 622.12 57228.77 88888.00 2007-11-21 15:16:57.634 325 13256.98 622.12 57228.77 88888.00 2007-11-21 15:16:58.634 325 13255.81 621.87 57228.89 88888.00 2007-11-21 15:16:59.634 325 13256.33 621.25 57228.89 88888.00 2007-11-21 15:17:00.634 325 13256.07 622.12 57228.89 88888.00 2007-11-21 15:17:01.634 325 13256.59 621.37 57228.41 88888.00 2007-11-21 15:17:02.634 325 13256.20 621.37 57228.77 88888.00 2007-11-21 15:17:03.634 325 13255.81 621.75 57228.29 88888.00 2007-11-21 15:17:04.634 325 13255.94 621.87 57228.16 88888.00 2007-11-21 15:17:05.634 325 13256.98 621.87 57228.29 88888.00 2007-11-21 15:17:06.634 325 13255.94 621.50 57228.04 88888.00 2007-11-21 15:17:07.634 325 13256.33 621.25 57228.04 88888.00 2007-11-21 15:17:08.634 325 13256.20 620.88 57228.41 88888.00 2007-11-21 15:17:09.634 325 13256.46 620.63 57228.16 88888.00 2007-11-21 15:17:10.634 325 13257.11 621.13 57227.67 88888.00 2007-11-21 15:17:11.634 325 13257.50 620.26 57227.92 88888.00 2007-11-21 15:17:12.634 325 13256.98 620.26 57228.29 88888.00 2007-11-21 15:17:13.634 325 13257.11 620.38 57227.92 88888.00 2007-11-21 15:17:14.634 325 13257.63 620.38 57227.67 88888.00 2007-11-21 15:17:15.634 325 13257.76 619.76 57227.30 88888.00 2007-11-21 15:17:16.634 325 13257.76 619.89 57227.43 88888.00 2007-11-21 15:17:17.634 325 13257.37 620.26 57227.43 88888.00 2007-11-21 15:17:18.634 325 13258.15 620.26 57228.04 88888.00 2007-11-21 15:17:19.634 325 13258.80 619.89 57227.43 88888.00 2007-11-21 15:17:20.634 325 13258.28 619.89 57226.94 88888.00 2007-11-21 15:17:21.634 325 13258.41 619.39 57228.16 88888.00 2007-11-21 15:17:22.634 325 13258.28 620.14 57227.67 88888.00 2007-11-21 15:17:23.634 325 13258.02 619.52 57227.43 88888.00 2007-11-21 15:17:24.634 325 13258.54 619.76 57227.67 88888.00 2007-11-21 15:17:25.634 325 13258.02 619.52 57228.16 88888.00 2007-11-21 15:17:26.634 325 13258.02 620.01 57227.55 88888.00 2007-11-21 15:17:27.634 325 13257.11 619.89 57227.80 88888.00 2007-11-21 15:17:28.634 325 13257.37 620.38 57227.80 88888.00 2007-11-21 15:17:29.634 325 13256.85 619.89 57228.16 88888.00 2007-11-21 15:17:30.634 325 13256.59 619.64 57228.41 88888.00 2007-11-21 15:17:31.634 325 13256.07 619.52 57228.16 88888.00 2007-11-21 15:17:32.634 325 13256.59 620.26 57227.30 88888.00 2007-11-21 15:17:33.634 325 13256.33 619.39 57228.04 88888.00 2007-11-21 15:17:34.634 325 13255.94 619.39 57228.29 88888.00 2007-11-21 15:17:35.634 325 13255.29 620.63 57227.30 88888.00 2007-11-21 15:17:36.634 325 13254.51 619.76 57228.29 88888.00 2007-11-21 15:17:37.634 325 13254.90 620.26 57227.55 88888.00 2007-11-21 15:17:38.634 325 13252.70 619.27 57227.67 88888.00 2007-11-21 15:17:39.634 325 13253.86 620.26 57227.43 88888.00 2007-11-21 15:17:40.634 325 13253.47 620.51 57227.92 88888.00 2007-11-21 15:17:41.634 325 13253.08 619.76 57228.04 88888.00 2007-11-21 15:17:42.634 325 13252.83 620.14 57227.30 88888.00 2007-11-21 15:17:43.634 325 13252.96 619.64 57227.30 88888.00 2007-11-21 15:17:44.634 325 13252.04 620.14 57226.94 88888.00 2007-11-21 15:17:45.634 325 13252.17 620.01 57227.06 88888.00 2007-11-21 15:17:46.634 325 13252.30 621.00 57227.18 88888.00 2007-11-21 15:17:47.634 325 13252.04 620.88 57227.43 88888.00 2007-11-21 15:17:48.634 325 13251.92 620.38 57226.57 88888.00 2007-11-21 15:17:49.634 325 13251.53 620.88 57226.94 88888.00 2007-11-21 15:17:50.634 325 13251.53 620.63 57226.45 88888.00 2007-11-21 15:17:51.634 325 13251.53 621.37 57227.18 88888.00 2007-11-21 15:17:52.634 325 13251.40 621.25 57226.70 88888.00 2007-11-21 15:17:53.634 325 13251.53 621.75 57226.08 88888.00 2007-11-21 15:17:54.634 325 13251.53 621.25 57226.21 88888.00 2007-11-21 15:17:55.634 325 13251.92 621.50 57226.57 88888.00 2007-11-21 15:17:56.634 325 13252.04 621.25 57226.21 88888.00 2007-11-21 15:17:57.634 325 13252.43 621.87 57226.57 88888.00 2007-11-21 15:17:58.634 325 13252.17 621.00 57225.84 88888.00 2007-11-21 15:17:59.634 325 13252.56 620.76 57225.96 88888.00 2007-11-21 15:18:00.634 325 13253.08 621.13 57226.08 88888.00 2007-11-21 15:18:01.634 325 13253.47 621.62 57226.08 88888.00 2007-11-21 15:18:02.634 325 13253.73 621.13 57225.47 88888.00 2007-11-21 15:18:03.634 325 13253.34 621.37 57226.08 88888.00 2007-11-21 15:18:04.634 325 13253.73 621.25 57225.96 88888.00 2007-11-21 15:18:05.634 325 13254.12 621.62 57225.59 88888.00 2007-11-21 15:18:06.634 325 13254.25 621.50 57225.59 88888.00 2007-11-21 15:18:07.634 325 13255.68 621.13 57225.71 88888.00 2007-11-21 15:18:08.634 325 13255.03 621.62 57226.33 88888.00 2007-11-21 15:18:09.634 325 13256.07 621.75 57225.47 88888.00 2007-11-21 15:18:10.634 325 13256.59 622.37 57225.59 88888.00 2007-11-21 15:18:11.634 325 13256.07 621.50 57225.47 88888.00 2007-11-21 15:18:12.634 325 13256.46 622.12 57225.71 88888.00 2007-11-21 15:18:13.634 325 13256.98 622.49 57226.08 88888.00 2007-11-21 15:18:14.634 325 13257.63 623.11 57225.71 88888.00 2007-11-21 15:18:15.634 325 13257.50 622.74 57226.82 88888.00 2007-11-21 15:18:16.634 325 13256.98 622.98 57225.71 88888.00 2007-11-21 15:18:17.634 325 13257.63 623.73 57226.94 88888.00 2007-11-21 15:18:18.634 325 13258.54 623.36 57226.45 88888.00 2007-11-21 15:18:19.634 325 13258.02 623.48 57226.45 88888.00 2007-11-21 15:18:20.634 325 13258.41 624.47 57226.57 88888.00 2007-11-21 15:18:21.634 325 13258.54 623.73 57226.70 88888.00 2007-11-21 15:18:22.634 325 13259.32 623.85 57226.33 88888.00 2007-11-21 15:18:23.634 325 13259.19 624.47 57227.18 88888.00 2007-11-21 15:18:24.634 325 13259.58 624.47 57227.30 88888.00 2007-11-21 15:18:25.634 325 13259.97 624.84 57227.18 88888.00 2007-11-21 15:18:26.634 325 13260.49 624.84 57227.43 88888.00 2007-11-21 15:18:27.634 325 13259.97 625.46 57227.67 88888.00 2007-11-21 15:18:28.634 325 13260.75 625.21 57227.30 88888.00 2007-11-21 15:18:29.634 325 13260.75 625.83 57227.92 88888.00 2007-11-21 15:18:30.634 325 13260.75 625.59 57227.67 88888.00 2007-11-21 15:18:31.634 325 13261.14 625.21 57227.18 88888.00 2007-11-21 15:18:32.634 325 13262.05 625.71 57227.92 88888.00 2007-11-21 15:18:33.634 325 13262.31 625.59 57228.41 88888.00 2007-11-21 15:18:34.634 325 13261.92 625.71 57228.41 88888.00 2007-11-21 15:18:35.634 325 13262.31 625.59 57229.26 88888.00 2007-11-21 15:18:36.634 325 13261.92 625.96 57228.89 88888.00 2007-11-21 15:18:37.634 325 13262.57 625.59 57228.53 88888.00 2007-11-21 15:18:38.634 325 13262.70 625.71 57229.63 88888.00 2007-11-21 15:18:39.634 325 13263.09 625.34 57228.89 88888.00 2007-11-21 15:18:40.634 325 13262.70 625.46 57228.65 88888.00 2007-11-21 15:18:41.634 325 13262.44 625.34 57229.51 88888.00 2007-11-21 15:18:42.634 325 13263.22 624.84 57229.14 88888.00 2007-11-21 15:18:43.634 325 13262.05 626.08 57229.51 88888.00 2007-11-21 15:18:44.634 325 13262.44 624.59 57229.63 88888.00 2007-11-21 15:18:45.634 325 13261.66 624.84 57229.51 88888.00 2007-11-21 15:18:46.634 325 13261.14 624.59 57229.88 88888.00 2007-11-21 15:18:47.634 325 13260.75 624.97 57228.65 88888.00 2007-11-21 15:18:48.634 325 13260.49 624.97 57229.38 88888.00 2007-11-21 15:18:49.634 325 13260.23 624.59 57230.12 88888.00 2007-11-21 15:18:50.634 325 13259.58 625.09 57230.36 88888.00 2007-11-21 15:18:51.634 325 13258.67 624.97 57229.88 88888.00 2007-11-21 15:18:52.634 325 13258.15 625.09 57229.63 88888.00 2007-11-21 15:18:53.634 325 13257.76 625.09 57229.51 88888.00 2007-11-21 15:18:54.634 325 13256.59 624.97 57230.12 88888.00 2007-11-21 15:18:55.634 325 13256.20 624.35 57229.75 88888.00 2007-11-21 15:18:56.634 325 13255.94 624.35 57229.63 88888.00 2007-11-21 15:18:57.634 325 13256.33 624.72 57229.75 88888.00 2007-11-21 15:18:58.634 325 13255.81 624.72 57229.38 88888.00 2007-11-21 15:18:59.634 325 13255.16 623.48 57229.75 88888.00 2007-11-21 15:19:00.634 325 13254.90 624.47 57230.00 88888.00 2007-11-21 15:19:01.634 325 13255.03 623.73 57228.89 88888.00 2007-11-21 15:19:02.634 325 13253.86 623.36 57229.26 88888.00 2007-11-21 15:19:03.634 325 13254.77 623.73 57229.02 88888.00 2007-11-21 15:19:04.634 325 13254.25 623.73 57229.14 88888.00 2007-11-21 15:19:05.634 325 13254.38 623.73 57229.02 88888.00 2007-11-21 15:19:06.634 325 13253.86 623.23 57228.65 88888.00 2007-11-21 15:19:07.634 325 13253.73 623.60 57229.02 88888.00 2007-11-21 15:19:08.634 325 13253.86 623.23 57228.65 88888.00 2007-11-21 15:19:09.634 325 13253.86 623.36 57228.65 88888.00 2007-11-21 15:19:10.634 325 13253.99 622.49 57228.65 88888.00 2007-11-21 15:19:11.634 325 13253.47 622.98 57228.65 88888.00 2007-11-21 15:19:12.634 325 13253.47 623.23 57229.14 88888.00 2007-11-21 15:19:13.634 325 13253.47 622.86 57227.92 88888.00 2007-11-21 15:19:14.634 325 13253.21 623.11 57227.67 88888.00 2007-11-21 15:19:15.634 325 13253.60 622.61 57228.53 88888.00 2007-11-21 15:19:16.634 325 13253.34 623.36 57228.16 88888.00 2007-11-21 15:19:17.634 325 13252.96 623.36 57227.55 88888.00 2007-11-21 15:19:18.634 325 13252.96 622.98 57227.67 88888.00 2007-11-21 15:19:19.634 325 13252.96 623.36 57228.29 88888.00 2007-11-21 15:19:20.634 325 13253.08 624.10 57227.55 88888.00 2007-11-21 15:19:21.634 325 13252.30 623.48 57227.43 88888.00 2007-11-21 15:19:22.634 325 13252.17 624.10 57227.06 88888.00 2007-11-21 15:19:23.634 325 13253.60 623.85 57227.55 88888.00 2007-11-21 15:19:24.634 325 13253.08 624.10 57227.06 88888.00 2007-11-21 15:19:25.634 325 13252.70 625.21 57227.06 88888.00 2007-11-21 15:19:26.634 325 13253.47 624.47 57226.45 88888.00 2007-11-21 15:19:27.634 325 13252.83 625.21 57227.18 88888.00 2007-11-21 15:19:28.634 325 13253.86 624.84 57226.57 88888.00 2007-11-21 15:19:29.634 325 13253.47 625.59 57226.94 88888.00 2007-11-21 15:19:30.634 325 13254.51 624.97 57226.70 88888.00 2007-11-21 15:19:31.634 325 13255.16 625.59 57227.18 88888.00 2007-11-21 15:19:32.634 325 13254.64 626.08 57227.43 88888.00 2007-11-21 15:19:33.634 325 13255.29 626.08 57227.92 88888.00 2007-11-21 15:19:34.634 325 13255.42 626.33 57227.18 88888.00 2007-11-21 15:19:35.634 325 13255.94 626.58 57226.94 88888.00 2007-11-21 15:19:36.634 325 13256.72 626.45 57227.80 88888.00 2007-11-21 15:19:37.634 325 13256.46 627.32 57228.16 88888.00 2007-11-21 15:19:38.634 325 13257.37 627.07 57227.92 88888.00 2007-11-21 15:19:39.634 325 13258.54 626.95 57227.43 88888.00 2007-11-21 15:19:40.634 325 13258.54 627.81 57228.29 88888.00 2007-11-21 15:19:41.634 325 13258.93 627.69 57227.92 88888.00 2007-11-21 15:19:42.634 325 13259.71 628.06 57228.29 88888.00 2007-11-21 15:19:43.634 325 13259.19 628.81 57228.29 88888.00 2007-11-21 15:19:44.634 325 13260.36 628.31 57227.67 88888.00 2007-11-21 15:19:45.634 325 13260.75 628.31 57228.16 88888.00 2007-11-21 15:19:46.634 325 13260.23 628.81 57229.14 88888.00 2007-11-21 15:19:47.634 325 13262.05 628.56 57228.16 88888.00 2007-11-21 15:19:48.634 325 13262.44 628.31 57229.14 88888.00 2007-11-21 15:19:49.634 325 13262.31 628.81 57229.75 88888.00 2007-11-21 15:19:50.634 325 13262.57 628.43 57229.38 88888.00 2007-11-21 15:19:51.634 325 13262.57 628.43 57229.63 88888.00 2007-11-21 15:19:52.634 325 13262.70 628.06 57229.26 88888.00 2007-11-21 15:19:53.634 325 13263.09 628.06 57230.36 88888.00 2007-11-21 15:19:54.634 325 13263.48 627.81 57230.24 88888.00 2007-11-21 15:19:55.634 325 13264.52 628.31 57229.51 88888.00 2007-11-21 15:19:56.634 325 13263.87 627.81 57230.36 88888.00 2007-11-21 15:19:57.634 325 13264.65 628.19 57230.85 88888.00 2007-11-21 15:19:58.634 325 13263.48 628.19 57230.61 88888.00 2007-11-21 15:19:59.634 325 13263.22 627.44 57231.34 88888.00 2007-11-21 15:20:00.634 325 13263.61 627.94 57231.34 88888.00 2007-11-21 15:20:01.634 325 13262.83 627.57 57231.83 88888.00 2007-11-21 15:20:02.634 325 13262.83 627.94 57232.44 88888.00 2007-11-21 15:20:03.634 325 13261.79 627.81 57231.59 88888.00 2007-11-21 15:20:04.634 325 13261.14 627.32 57232.69 88888.00 2007-11-21 15:20:05.634 325 13260.49 628.43 57232.20 88888.00 2007-11-21 15:20:06.634 325 13260.36 628.31 57232.69 88888.00 2007-11-21 15:20:07.634 325 13259.58 627.81 57232.44 88888.00 2007-11-21 15:20:08.634 325 13258.02 628.06 57232.56 88888.00 2007-11-21 15:20:09.634 325 13258.80 627.81 57232.69 88888.00 2007-11-21 15:20:10.634 325 13257.89 628.56 57232.32 88888.00 2007-11-21 15:20:11.634 325 13257.50 627.69 57232.32 88888.00 2007-11-21 15:20:12.634 325 13257.11 627.57 57232.07 88888.00 2007-11-21 15:20:13.634 325 13256.85 628.31 57232.81 88888.00 2007-11-21 15:20:14.634 325 13256.46 628.43 57232.93 88888.00 2007-11-21 15:20:15.634 325 13256.59 628.19 57232.20 88888.00 2007-11-21 15:20:16.634 325 13255.94 628.68 57232.07 88888.00 2007-11-21 15:20:17.634 325 13256.07 628.31 57231.83 88888.00 2007-11-21 15:20:18.634 325 13255.94 628.43 57231.83 88888.00 2007-11-21 15:20:19.634 325 13255.42 628.56 57231.83 88888.00 2007-11-21 15:20:20.634 325 13256.33 627.81 57232.32 88888.00 2007-11-21 15:20:21.634 325 13255.81 628.43 57232.32 88888.00 2007-11-21 15:20:22.634 325 13255.68 627.94 57231.83 88888.00 2007-11-21 15:20:23.634 325 13255.68 628.43 57231.46 88888.00 2007-11-21 15:20:24.634 325 13256.46 629.18 57231.46 88888.00 2007-11-21 15:20:25.634 325 13257.24 629.18 57231.10 88888.00 2007-11-21 15:20:26.634 325 13255.94 629.05 57231.34 88888.00 2007-11-21 15:20:27.634 325 13257.11 629.30 57231.83 88888.00 2007-11-21 15:20:28.634 325 13257.50 629.67 57230.48 88888.00 2007-11-21 15:20:29.634 325 13256.98 629.43 57231.34 88888.00 2007-11-21 15:20:30.634 325 13258.28 629.67 57231.22 88888.00 2007-11-21 15:20:31.634 325 13258.67 629.92 57230.97 88888.00 2007-11-21 15:20:32.634 325 13259.06 629.67 57231.34 88888.00 2007-11-21 15:20:33.634 325 13259.84 629.30 57231.22 88888.00 2007-11-21 15:20:34.634 325 13260.75 630.29 57230.97 88888.00 2007-11-21 15:20:35.634 325 13261.79 630.42 57230.97 88888.00 2007-11-21 15:20:36.634 325 13262.31 629.43 57231.10 88888.00 2007-11-21 15:20:37.634 325 13262.05 629.43 57230.61 88888.00 2007-11-21 15:20:38.634 325 13262.96 629.67 57230.85 88888.00 2007-11-21 15:20:39.634 325 13263.35 629.05 57231.59 88888.00 2007-11-21 15:20:40.634 325 13263.87 628.93 57231.10 88888.00 2007-11-21 15:20:41.634 325 13265.56 629.30 57231.59 88888.00 2007-11-21 15:20:42.634 325 13265.43 629.18 57230.97 88888.00 2007-11-21 15:20:43.634 325 13265.69 628.56 57231.71 88888.00 2007-11-21 15:20:44.634 325 13265.82 629.05 57232.44 88888.00 2007-11-21 15:20:45.634 325 13266.34 628.93 57231.59 88888.00 2007-11-21 15:20:46.634 325 13266.08 628.43 57231.71 88888.00 2007-11-21 15:20:47.634 325 13266.73 628.43 57232.81 88888.00 2007-11-21 15:20:48.634 325 13266.99 627.57 57232.56 88888.00 2007-11-21 15:20:49.634 325 13267.12 628.19 57232.81 88888.00 2007-11-21 15:20:50.634 325 13267.25 628.31 57233.42 88888.00 2007-11-21 15:20:51.634 325 13266.47 628.19 57233.91 88888.00 2007-11-21 15:20:52.634 325 13266.47 627.57 57234.03 88888.00 2007-11-21 15:20:53.634 325 13265.69 627.94 57233.54 88888.00 2007-11-21 15:20:54.634 325 13266.47 628.06 57233.79 88888.00 2007-11-21 15:20:55.634 325 13264.78 627.69 57233.79 88888.00 2007-11-21 15:20:56.634 325 13265.82 628.19 57233.79 88888.00 2007-11-21 15:20:57.634 325 13265.30 627.32 57234.40 88888.00 2007-11-21 15:20:58.634 325 13264.65 627.32 57234.15 88888.00 2007-11-21 15:20:59.634 325 13264.00 627.44 57233.79 88888.00 2007-11-21 15:21:00.634 325 13262.96 626.33 57234.27 88888.00 2007-11-21 15:21:01.634 325 13262.70 626.70 57234.27 88888.00 2007-11-21 15:21:02.634 325 13262.05 627.07 57234.77 88888.00 2007-11-21 15:21:03.634 325 13260.88 626.08 57234.40 88888.00 2007-11-21 15:21:04.634 325 13260.49 626.82 57234.27 88888.00 2007-11-21 15:21:05.634 325 13260.49 626.95 57234.77 88888.00 2007-11-21 15:21:06.634 325 13260.10 627.07 57234.52 88888.00 2007-11-21 15:21:07.634 325 13259.32 626.58 57234.03 88888.00 2007-11-21 15:21:08.634 325 13259.58 626.33 57234.64 88888.00 2007-11-21 15:21:09.634 325 13259.06 626.20 57234.15 88888.00 2007-11-21 15:21:10.634 325 13259.19 626.70 57234.89 88888.00 2007-11-21 15:21:11.634 325 13259.19 626.08 57234.40 88888.00 2007-11-21 15:21:12.634 325 13259.58 626.45 57234.15 88888.00 2007-11-21 15:21:13.634 325 13260.23 626.08 57234.03 88888.00 2007-11-21 15:21:14.634 325 13259.58 626.58 57233.79 88888.00 2007-11-21 15:21:15.634 325 13259.71 625.96 57233.66 88888.00 2007-11-21 15:21:16.634 325 13260.23 626.58 57233.79 88888.00 2007-11-21 15:21:17.634 325 13261.27 625.71 57233.54 88888.00 2007-11-21 15:21:18.634 325 13260.62 625.46 57233.91 88888.00 2007-11-21 15:21:19.634 325 13261.27 625.09 57233.54 88888.00 2007-11-21 15:21:20.634 325 13261.66 625.46 57233.42 88888.00 2007-11-21 15:21:21.634 325 13262.31 625.21 57233.54 88888.00 2007-11-21 15:21:22.634 325 13262.70 625.59 57233.42 88888.00 2007-11-21 15:21:23.634 325 13262.31 625.96 57233.91 88888.00 2007-11-21 15:21:24.634 325 13263.22 625.59 57233.54 88888.00 2007-11-21 15:21:25.634 325 13263.09 625.83 57233.66 88888.00 2007-11-21 15:21:26.634 325 13262.83 625.83 57233.18 88888.00 2007-11-21 15:21:27.634 325 13263.35 625.59 57233.05 88888.00 2007-11-21 15:21:28.634 325 13263.48 625.71 57233.30 88888.00 2007-11-21 15:21:29.634 325 13262.70 625.21 57233.91 88888.00 2007-11-21 15:21:30.634 325 13263.09 625.83 57233.79 88888.00 2007-11-21 15:21:31.633 325 13263.09 626.20 57234.03 88888.00 2007-11-21 15:21:32.633 325 13262.83 625.59 57233.18 88888.00 2007-11-21 15:21:33.633 325 13263.22 625.59 57234.03 88888.00 2007-11-21 15:21:34.633 325 13262.83 625.71 57233.30 88888.00 2007-11-21 15:21:35.633 325 13262.96 625.83 57233.05 88888.00 2007-11-21 15:21:36.633 325 13262.70 626.08 57233.79 88888.00 2007-11-21 15:21:37.633 325 13262.44 625.34 57233.66 88888.00 2007-11-21 15:21:38.633 325 13261.79 625.59 57233.91 88888.00 2007-11-21 15:21:39.633 325 13261.40 624.97 57233.54 88888.00 2007-11-21 15:21:40.633 325 13262.05 625.71 57234.40 88888.00 2007-11-21 15:21:41.633 325 13261.53 626.45 57233.30 88888.00 2007-11-21 15:21:42.633 325 13261.79 626.08 57233.18 88888.00 2007-11-21 15:21:43.633 325 13261.01 625.09 57233.42 88888.00 2007-11-21 15:21:44.633 325 13260.88 625.21 57233.30 88888.00 2007-11-21 15:21:45.633 325 13260.88 625.83 57233.42 88888.00 2007-11-21 15:21:46.633 325 13260.49 626.33 57233.30 88888.00 2007-11-21 15:21:47.633 325 13259.97 625.83 57233.79 88888.00 2007-11-21 15:21:48.633 325 13260.23 626.08 57233.42 88888.00 2007-11-21 15:21:49.633 325 13260.49 626.70 57232.81 88888.00 2007-11-21 15:21:50.633 325 13260.49 626.20 57233.30 88888.00 2007-11-21 15:21:51.633 325 13260.36 625.96 57233.66 88888.00 2007-11-21 15:21:52.633 325 13260.49 626.33 57232.93 88888.00 2007-11-21 15:21:53.633 325 13260.75 625.71 57233.54 88888.00 2007-11-21 15:21:54.633 325 13261.66 625.71 57233.18 88888.00 2007-11-21 15:21:55.633 325 13261.53 626.33 57233.30 88888.00 2007-11-21 15:21:56.633 325 13261.92 625.96 57233.18 88888.00 2007-11-21 15:21:57.633 325 13262.70 625.59 57232.93 88888.00 2007-11-21 15:21:58.633 325 13262.96 626.08 57233.30 88888.00 2007-11-21 15:21:59.633 325 13262.96 625.59 57233.54 88888.00 2007-11-21 15:22:00.633 325 13264.13 625.96 57233.18 88888.00 2007-11-21 15:22:01.633 325 13264.26 625.71 57233.79 88888.00 2007-11-21 15:22:02.633 325 13264.65 625.71 57233.05 88888.00 2007-11-21 15:22:03.633 325 13264.78 625.09 57232.93 88888.00 2007-11-21 15:22:04.633 325 13265.82 625.71 57232.32 88888.00 2007-11-21 15:22:05.633 325 13265.95 625.46 57232.93 88888.00 2007-11-21 15:22:06.633 325 13267.38 625.09 57233.91 88888.00 2007-11-21 15:22:07.633 325 13267.38 624.72 57233.05 88888.00 2007-11-21 15:22:08.633 325 13267.38 624.84 57232.56 88888.00 2007-11-21 15:22:09.633 325 13267.64 624.97 57233.54 88888.00 2007-11-21 15:22:10.633 325 13267.25 624.35 57233.42 88888.00 2007-11-21 15:22:11.633 325 13267.51 624.59 57233.79 88888.00 2007-11-21 15:22:12.633 325 13267.77 624.22 57233.66 88888.00 2007-11-21 15:22:13.633 325 13267.77 623.60 57234.03 88888.00 2007-11-21 15:22:14.633 325 13268.68 623.48 57233.18 88888.00 2007-11-21 15:22:15.633 325 13267.90 623.23 57233.91 88888.00 2007-11-21 15:22:16.633 325 13267.38 623.11 57234.15 88888.00 2007-11-21 15:22:17.633 325 13267.25 623.23 57234.15 88888.00 2007-11-21 15:22:18.633 325 13267.12 623.23 57234.15 88888.00 2007-11-21 15:22:19.633 325 13267.51 622.98 57233.79 88888.00 2007-11-21 15:22:20.633 325 13266.60 622.49 57234.64 88888.00 2007-11-21 15:22:21.633 325 13266.47 622.37 57234.52 88888.00 2007-11-21 15:22:22.633 325 13265.56 621.99 57234.52 88888.00 2007-11-21 15:22:23.633 325 13265.30 621.99 57235.01 88888.00 2007-11-21 15:22:24.633 325 13265.43 621.50 57234.64 88888.00 2007-11-21 15:22:25.633 325 13264.00 621.50 57234.40 88888.00 2007-11-21 15:22:26.633 325 13264.13 621.87 57235.13 88888.00 2007-11-21 15:22:27.633 325 13263.22 621.87 57234.64 88888.00 2007-11-21 15:22:28.633 325 13262.44 621.62 57234.89 88888.00 2007-11-21 15:22:29.633 325 13261.79 621.50 57233.91 88888.00 2007-11-21 15:22:30.633 325 13261.40 622.49 57235.01 88888.00 2007-11-21 15:22:31.633 325 13259.97 622.37 57234.40 88888.00 2007-11-21 15:22:32.633 325 13259.71 622.86 57233.66 88888.00 2007-11-21 15:22:33.633 325 13259.19 622.37 57233.66 88888.00 2007-11-21 15:22:34.633 325 13258.41 622.86 57233.54 88888.00 2007-11-21 15:22:35.633 325 13257.37 622.49 57232.93 88888.00 2007-11-21 15:22:36.633 325 13257.24 623.11 57233.66 88888.00 2007-11-21 15:22:37.633 325 13256.59 622.74 57232.81 88888.00 2007-11-21 15:22:38.633 325 13256.46 623.73 57233.18 88888.00 2007-11-21 15:22:39.633 325 13257.11 622.98 57232.56 88888.00 2007-11-21 15:22:40.633 325 13256.59 623.36 57233.18 88888.00 2007-11-21 15:22:41.633 325 13256.20 623.23 57232.56 88888.00 2007-11-21 15:22:42.633 325 13255.29 622.86 57232.56 88888.00 2007-11-21 15:22:43.633 325 13255.81 622.74 57232.69 88888.00 2007-11-21 15:22:44.633 325 13255.68 622.98 57231.83 88888.00 2007-11-21 15:22:45.633 325 13256.59 622.61 57231.71 88888.00 2007-11-21 15:22:46.633 325 13256.20 623.36 57231.46 88888.00 2007-11-21 15:22:47.633 325 13256.72 623.11 57231.22 88888.00 2007-11-21 15:22:48.633 325 13256.20 622.86 57232.32 88888.00 2007-11-21 15:22:49.633 325 13257.37 623.36 57231.71 88888.00 2007-11-21 15:22:50.633 325 13257.37 622.12 57230.61 88888.00 2007-11-21 15:22:51.633 325 13257.50 623.11 57230.73 88888.00 2007-11-21 15:22:52.633 325 13257.37 622.49 57230.97 88888.00 2007-11-21 15:22:53.633 325 13258.80 621.87 57230.73 88888.00 2007-11-21 15:22:54.633 325 13258.41 622.12 57230.73 88888.00 2007-11-21 15:22:55.633 325 13259.19 622.24 57231.10 88888.00 2007-11-21 15:22:56.633 325 13258.28 622.24 57230.61 88888.00 2007-11-21 15:22:57.633 325 13259.58 622.49 57231.10 88888.00 2007-11-21 15:22:58.633 325 13259.06 622.24 57231.10 88888.00 2007-11-21 15:22:59.633 325 13259.06 621.87 57230.24 88888.00 2007-11-21 15:23:00.633 325 13259.84 620.88 57230.85 88888.00 2007-11-21 15:23:01.633 325 13259.84 621.50 57230.97 88888.00 2007-11-21 15:23:02.633 325 13259.19 621.00 57230.73 88888.00 2007-11-21 15:23:03.633 325 13259.06 621.13 57231.34 88888.00 2007-11-21 15:23:04.633 325 13258.80 620.51 57231.34 88888.00 2007-11-21 15:23:05.633 325 13259.19 620.76 57230.97 88888.00 2007-11-21 15:23:06.633 325 13258.15 620.63 57230.61 88888.00 2007-11-21 15:23:07.633 325 13258.41 620.14 57231.34 88888.00 2007-11-21 15:23:08.633 325 13257.76 620.38 57230.85 88888.00 2007-11-21 15:23:09.633 325 13258.15 620.14 57230.48 88888.00 2007-11-21 15:23:10.633 325 13257.11 619.52 57230.36 88888.00 2007-11-21 15:23:11.633 325 13256.33 619.89 57230.61 88888.00 2007-11-21 15:23:12.633 325 13256.59 620.14 57230.48 88888.00 2007-11-21 15:23:13.633 325 13255.68 619.27 57230.61 88888.00 2007-11-21 15:23:14.633 325 13255.55 620.14 57230.61 88888.00 2007-11-21 15:23:15.633 325 13255.03 619.89 57230.73 88888.00 2007-11-21 15:23:16.633 325 13255.16 619.89 57230.85 88888.00 2007-11-21 15:23:17.633 325 13254.64 619.52 57230.48 88888.00 2007-11-21 15:23:18.633 325 13253.86 620.01 57230.48 88888.00 2007-11-21 15:23:19.633 325 13253.47 620.14 57229.88 88888.00 2007-11-21 15:23:20.633 325 13253.34 620.01 57229.38 88888.00 2007-11-21 15:23:21.633 325 13252.70 620.26 57229.51 88888.00 2007-11-21 15:23:22.633 325 13252.70 619.76 57229.63 88888.00 2007-11-21 15:23:23.633 325 13251.79 620.01 57230.12 88888.00 2007-11-21 15:23:24.633 325 13251.40 620.38 57229.51 88888.00 2007-11-21 15:23:25.633 325 13251.66 619.76 57229.26 88888.00 2007-11-21 15:23:26.633 325 13251.27 620.01 57229.26 88888.00 2007-11-21 15:23:27.633 325 13250.88 620.51 57228.89 88888.00 2007-11-21 15:23:28.633 325 13251.27 620.63 57228.89 88888.00 2007-11-21 15:23:29.633 325 13250.88 620.38 57229.38 88888.00 2007-11-21 15:23:30.633 325 13250.36 620.14 57228.65 88888.00 2007-11-21 15:23:31.633 325 13250.62 620.38 57228.53 88888.00 2007-11-21 15:23:32.633 325 13250.88 621.13 57228.29 88888.00 2007-11-21 15:23:33.633 325 13251.01 620.51 57228.41 88888.00 2007-11-21 15:23:34.633 325 13250.62 621.00 57228.41 88888.00 2007-11-21 15:23:35.633 325 13249.84 620.51 57227.80 88888.00 2007-11-21 15:23:36.633 325 13250.49 620.88 57228.53 88888.00 2007-11-21 15:23:37.633 325 13250.23 621.62 57228.16 88888.00 2007-11-21 15:23:38.633 325 13250.62 621.75 57227.67 88888.00 2007-11-21 15:23:39.633 325 13250.62 621.87 57227.80 88888.00 2007-11-21 15:23:40.633 325 13250.49 621.62 57227.92 88888.00 2007-11-21 15:23:41.633 325 13250.75 622.12 57227.67 88888.00 2007-11-21 15:23:42.633 325 13250.62 621.50 57227.30 88888.00 2007-11-21 15:23:43.633 325 13250.36 622.24 57227.92 88888.00 2007-11-21 15:23:44.633 325 13251.01 622.12 57227.80 88888.00 2007-11-21 15:23:45.633 325 13250.75 621.87 57227.30 88888.00 2007-11-21 15:23:46.633 325 13250.49 621.75 57227.43 88888.00 2007-11-21 15:23:47.633 325 13250.36 622.37 57227.30 88888.00 2007-11-21 15:23:48.633 325 13250.23 621.87 57227.06 88888.00 2007-11-21 15:23:49.633 325 13251.14 621.75 57227.06 88888.00 2007-11-21 15:23:50.633 325 13251.40 622.49 57227.30 88888.00 2007-11-21 15:23:51.633 325 13251.27 622.24 57227.43 88888.00 2007-11-21 15:23:52.633 325 13251.01 621.25 57227.67 88888.00 2007-11-21 15:23:53.633 325 13251.14 621.99 57227.67 88888.00 2007-11-21 15:23:54.633 325 13251.40 621.99 57227.30 88888.00 2007-11-21 15:23:55.633 325 13251.27 622.24 57227.55 88888.00 2007-11-21 15:23:56.633 325 13250.49 621.75 57226.70 88888.00 2007-11-21 15:23:57.633 325 13250.75 621.00 57227.92 88888.00 2007-11-21 15:23:58.633 325 13249.97 621.87 57227.18 88888.00 2007-11-21 15:23:59.633 325 13250.23 621.75 57227.06 88888.00 2007-11-21 15:24:00.633 325 13250.10 621.99 57227.18 88888.00 2007-11-21 15:24:01.633 325 13250.23 620.76 57226.82 88888.00 2007-11-21 15:24:02.633 325 13249.32 621.50 57227.43 88888.00 2007-11-21 15:24:03.633 325 13248.80 621.75 57226.94 88888.00 2007-11-21 15:24:04.633 325 13249.97 621.25 57227.30 88888.00 2007-11-21 15:24:05.633 325 13249.19 621.13 57226.57 88888.00 2007-11-21 15:24:06.633 325 13249.45 621.62 57226.94 88888.00 2007-11-21 15:24:07.633 325 13248.54 621.13 57226.70 88888.00 2007-11-21 15:24:08.633 325 13248.80 621.62 57227.30 88888.00 2007-11-21 15:24:09.633 325 13248.80 621.62 57227.30 88888.00 2007-11-21 15:24:10.633 325 13248.15 621.13 57227.55 88888.00 2007-11-21 15:24:11.633 325 13248.15 621.13 57226.94 88888.00 2007-11-21 15:24:12.633 325 13248.54 621.25 57227.06 88888.00 2007-11-21 15:24:13.633 325 13248.02 620.88 57226.82 88888.00 2007-11-21 15:24:14.633 325 13247.89 620.76 57227.18 88888.00 2007-11-21 15:24:15.633 325 13248.54 620.88 57226.57 88888.00 2007-11-21 15:24:16.633 325 13248.28 620.63 57226.70 88888.00 2007-11-21 15:24:17.633 325 13247.89 620.63 57226.82 88888.00 2007-11-21 15:24:18.633 325 13247.63 620.63 57226.21 88888.00 2007-11-21 15:24:19.633 325 13247.37 620.38 57226.82 88888.00 2007-11-21 15:24:20.633 325 13248.02 620.76 57226.82 88888.00 2007-11-21 15:24:21.633 325 13246.72 620.38 57226.82 88888.00 2007-11-21 15:24:22.633 325 13247.24 620.76 57226.57 88888.00 2007-11-21 15:24:23.633 325 13247.24 620.01 57226.70 88888.00 2007-11-21 15:24:24.633 325 13246.98 620.26 57226.21 88888.00 2007-11-21 15:24:25.633 325 13246.98 621.00 57226.45 88888.00 2007-11-21 15:24:26.633 325 13247.24 620.38 57225.96 88888.00 2007-11-21 15:24:27.633 325 13246.59 621.50 57225.84 88888.00 2007-11-21 15:24:28.633 325 13246.85 621.00 57226.57 88888.00 2007-11-21 15:24:29.633 325 13246.59 620.63 57226.08 88888.00 2007-11-21 15:24:30.633 325 13246.46 620.76 57226.45 88888.00 2007-11-21 15:24:31.633 325 13246.33 621.00 57226.33 88888.00 2007-11-21 15:24:32.633 325 13246.59 620.76 57226.33 88888.00 2007-11-21 15:24:33.633 325 13246.72 621.50 57225.59 88888.00 2007-11-21 15:24:34.633 325 13246.59 621.62 57225.71 88888.00 2007-11-21 15:24:35.633 325 13246.59 621.99 57226.08 88888.00 2007-11-21 15:24:36.633 325 13247.24 621.99 57226.08 88888.00 2007-11-21 15:24:37.633 325 13246.85 621.50 57225.96 88888.00 2007-11-21 15:24:38.633 325 13247.11 621.87 57226.08 88888.00 2007-11-21 15:24:39.633 325 13247.89 621.25 57226.33 88888.00 2007-11-21 15:24:40.633 325 13247.24 621.13 57225.47 88888.00 2007-11-21 15:24:41.633 325 13247.76 621.99 57225.84 88888.00 2007-11-21 15:24:42.633 325 13247.37 622.24 57225.35 88888.00 2007-11-21 15:24:43.633 325 13247.76 621.87 57226.08 88888.00 2007-11-21 15:24:44.633 325 13248.67 622.24 57225.71 88888.00 2007-11-21 15:24:45.633 325 13248.15 622.74 57225.71 88888.00 2007-11-21 15:24:46.633 325 13248.28 622.37 57224.86 88888.00 2007-11-21 15:24:47.633 325 13247.76 622.12 57225.35 88888.00 2007-11-21 15:24:48.633 325 13248.80 622.49 57225.47 88888.00 2007-11-21 15:24:49.633 325 13248.41 622.37 57225.35 88888.00 2007-11-21 15:24:50.633 325 13247.89 622.37 57226.21 88888.00 2007-11-21 15:24:51.633 325 13248.28 622.74 57225.11 88888.00 2007-11-21 15:24:52.633 325 13248.15 622.49 57225.96 88888.00 2007-11-21 15:24:53.633 325 13247.89 622.12 57226.08 88888.00 2007-11-21 15:24:54.633 325 13248.28 622.98 57225.84 88888.00 2007-11-21 15:24:55.633 325 13249.32 622.37 57225.96 88888.00 2007-11-21 15:24:56.633 325 13249.06 622.12 57226.08 88888.00 2007-11-21 15:24:57.633 325 13248.41 622.74 57226.21 88888.00 2007-11-21 15:24:58.633 325 13248.54 622.12 57226.21 88888.00 2007-11-21 15:24:59.633 325 13249.06 621.99 57226.08 88888.00 2007-11-21 15:25:00.633 325 13249.06 621.62 57225.59 88888.00 2007-11-21 15:25:01.633 325 13249.19 621.75 57225.96 88888.00 2007-11-21 15:25:02.633 325 13248.28 622.24 57226.45 88888.00 2007-11-21 15:25:03.633 325 13248.02 621.87 57226.21 88888.00 2007-11-21 15:25:04.633 325 13248.67 622.12 57225.23 88888.00 2007-11-21 15:25:05.633 325 13248.80 622.37 57225.84 88888.00 2007-11-21 15:25:06.633 325 13248.80 622.37 57225.96 88888.00 2007-11-21 15:25:07.633 325 13248.41 621.99 57226.33 88888.00 2007-11-21 15:25:08.633 325 13247.89 623.11 57226.21 88888.00 2007-11-21 15:25:09.633 325 13247.76 622.24 57226.21 88888.00 2007-11-21 15:25:10.633 325 13247.63 623.11 57226.33 88888.00 2007-11-21 15:25:11.633 325 13248.28 622.74 57226.70 88888.00 2007-11-21 15:25:12.633 325 13247.37 622.37 57225.96 88888.00 2007-11-21 15:25:13.633 325 13248.15 622.37 57226.08 88888.00 2007-11-21 15:25:14.633 325 13248.02 622.98 57225.96 88888.00 2007-11-21 15:25:15.633 325 13247.89 623.23 57225.71 88888.00 2007-11-21 15:25:16.633 325 13248.41 622.86 57225.84 88888.00 2007-11-21 15:25:17.633 325 13248.02 623.23 57226.70 88888.00 2007-11-21 15:25:18.633 325 13247.76 622.74 57225.96 88888.00 2007-11-21 15:25:19.633 325 13247.76 623.73 57225.84 88888.00 2007-11-21 15:25:20.633 325 13247.63 623.85 57226.57 88888.00 2007-11-21 15:25:21.633 325 13247.37 624.10 57226.08 88888.00 2007-11-21 15:25:22.633 325 13247.63 623.98 57226.70 88888.00 2007-11-21 15:25:23.633 325 13248.28 624.72 57226.45 88888.00 2007-11-21 15:25:24.633 325 13248.54 624.84 57226.21 88888.00 2007-11-21 15:25:25.633 325 13248.93 625.71 57226.21 88888.00 2007-11-21 15:25:26.633 325 13249.45 624.97 57226.21 88888.00 2007-11-21 15:25:27.633 325 13249.32 625.71 57226.82 88888.00 2007-11-21 15:25:28.633 325 13249.97 625.96 57225.96 88888.00 2007-11-21 15:25:29.633 325 13249.58 626.08 57225.59 88888.00 2007-11-21 15:25:30.633 325 13250.49 626.20 57226.57 88888.00 2007-11-21 15:25:31.633 325 13251.14 626.70 57226.33 88888.00 2007-11-21 15:25:32.633 325 13251.14 626.33 57226.45 88888.00 2007-11-21 15:25:33.633 325 13251.53 626.82 57226.82 88888.00 2007-11-21 15:25:34.633 325 13251.66 626.70 57226.82 88888.00 2007-11-21 15:25:35.633 325 13252.56 626.33 57226.33 88888.00 2007-11-21 15:25:36.633 325 13252.70 626.70 57227.06 88888.00 2007-11-21 15:25:37.633 325 13253.86 626.20 57226.70 88888.00 2007-11-21 15:25:38.633 325 13253.47 626.33 57227.30 88888.00 2007-11-21 15:25:39.633 325 13253.60 626.08 57227.92 88888.00 2007-11-21 15:25:40.633 325 13254.90 625.46 57226.82 88888.00 2007-11-21 15:25:41.633 325 13255.16 625.71 57227.06 88888.00 2007-11-21 15:25:42.633 325 13255.68 624.97 57227.55 88888.00 2007-11-21 15:25:43.633 325 13255.81 624.97 57227.43 88888.00 2007-11-21 15:25:44.633 325 13255.03 625.59 57227.67 88888.00 2007-11-21 15:25:45.633 325 13255.68 625.34 57227.55 88888.00 2007-11-21 15:25:46.633 325 13255.94 624.35 57228.04 88888.00 2007-11-21 15:25:47.633 325 13256.07 624.35 57227.92 88888.00 2007-11-21 15:25:48.633 325 13255.68 625.09 57228.41 88888.00 2007-11-21 15:25:49.633 325 13255.29 625.21 57228.53 88888.00 2007-11-21 15:25:50.633 325 13254.64 625.71 57228.65 88888.00 2007-11-21 15:25:51.633 325 13255.68 625.21 57228.29 88888.00 2007-11-21 15:25:52.633 325 13254.25 625.09 57228.41 88888.00 2007-11-21 15:25:53.633 325 13254.38 624.84 57229.26 88888.00 2007-11-21 15:25:54.633 325 13253.99 624.35 57228.89 88888.00 2007-11-21 15:25:55.633 325 13254.25 624.47 57228.65 88888.00 2007-11-21 15:25:56.633 325 13253.60 624.35 57229.26 88888.00 2007-11-21 15:25:57.633 325 13252.83 624.35 57229.14 88888.00 2007-11-21 15:25:58.633 325 13253.73 624.10 57229.26 88888.00 2007-11-21 15:25:59.633 325 13252.70 624.22 57229.51 88888.00 2007-11-21 15:26:00.633 325 13252.43 623.60 57229.63 88888.00 2007-11-21 15:26:01.633 325 13252.70 624.10 57229.51 88888.00 2007-11-21 15:26:02.633 325 13252.30 623.73 57229.26 88888.00 2007-11-21 15:26:03.633 325 13252.04 624.10 57229.26 88888.00 2007-11-21 15:26:04.633 325 13251.40 624.10 57229.63 88888.00 2007-11-21 15:26:05.633 325 13251.92 624.22 57229.38 88888.00 2007-11-21 15:26:06.633 325 13251.27 624.72 57229.26 88888.00 2007-11-21 15:26:07.633 325 13251.53 624.22 57229.26 88888.00 2007-11-21 15:26:08.633 325 13250.88 624.47 57229.14 88888.00 2007-11-21 15:26:09.633 325 13251.01 624.97 57228.89 88888.00 2007-11-21 15:26:10.633 325 13250.49 624.97 57228.53 88888.00 2007-11-21 15:26:11.633 325 13250.62 625.09 57229.02 88888.00 2007-11-21 15:26:12.633 325 13251.01 625.21 57229.14 88888.00 2007-11-21 15:26:13.633 325 13251.14 625.71 57228.89 88888.00 2007-11-21 15:26:14.633 325 13251.53 624.84 57229.14 88888.00 2007-11-21 15:26:15.633 325 13251.14 625.83 57228.89 88888.00 2007-11-21 15:26:16.633 325 13251.40 625.96 57228.41 88888.00 2007-11-21 15:26:17.633 325 13251.79 625.71 57228.41 88888.00 2007-11-21 15:26:18.633 325 13252.04 626.33 57228.29 88888.00 2007-11-21 15:26:19.633 325 13252.70 626.33 57228.53 88888.00 2007-11-21 15:26:20.633 325 13252.83 625.46 57228.53 88888.00 2007-11-21 15:26:21.633 325 13253.08 626.33 57228.77 88888.00 2007-11-21 15:26:22.633 325 13253.86 626.08 57228.53 88888.00 2007-11-21 15:26:23.633 325 13253.99 626.20 57228.53 88888.00 2007-11-21 15:26:24.633 325 13254.90 626.08 57228.65 88888.00 2007-11-21 15:26:25.633 325 13255.03 626.08 57228.65 88888.00 2007-11-21 15:26:26.633 325 13256.20 626.45 57228.41 88888.00 2007-11-21 15:26:27.633 325 13256.46 625.96 57228.65 88888.00 2007-11-21 15:26:28.633 325 13257.63 626.45 57228.89 88888.00 2007-11-21 15:26:29.633 325 13257.37 625.83 57228.77 88888.00 2007-11-21 15:26:30.633 325 13258.15 625.71 57229.26 88888.00 2007-11-21 15:26:31.633 325 13258.15 625.83 57229.26 88888.00 2007-11-21 15:26:32.633 325 13258.41 625.83 57230.12 88888.00 2007-11-21 15:26:33.633 325 13258.41 626.33 57230.00 88888.00 2007-11-21 15:26:34.633 325 13258.67 625.83 57229.75 88888.00 2007-11-21 15:26:35.633 325 13259.71 626.33 57229.38 88888.00 2007-11-21 15:26:36.633 325 13259.32 626.45 57229.88 88888.00 2007-11-21 15:26:37.633 325 13259.06 626.33 57229.75 88888.00 2007-11-21 15:26:38.633 325 13258.41 626.08 57229.38 88888.00 2007-11-21 15:26:39.633 325 13259.32 626.33 57230.61 88888.00 2007-11-21 15:26:40.633 325 13259.97 626.20 57230.61 88888.00 2007-11-21 15:26:41.633 325 13259.06 625.21 57230.85 88888.00 2007-11-21 15:26:42.633 325 13259.45 625.71 57230.61 88888.00 2007-11-21 15:26:43.633 325 13259.32 625.71 57231.34 88888.00 2007-11-21 15:26:44.633 325 13259.71 625.59 57230.73 88888.00 2007-11-21 15:26:45.633 325 13259.19 625.21 57230.48 88888.00 2007-11-21 15:26:46.633 325 13258.67 625.34 57231.46 88888.00 2007-11-21 15:26:47.633 325 13258.41 624.97 57231.59 88888.00 2007-11-21 15:26:48.633 325 13258.67 625.09 57231.59 88888.00 2007-11-21 15:26:49.633 325 13259.19 624.72 57230.97 88888.00 2007-11-21 15:26:50.633 325 13257.89 624.10 57231.59 88888.00 2007-11-21 15:26:51.633 325 13257.89 624.84 57231.95 88888.00 2007-11-21 15:26:52.633 325 13257.63 625.59 57231.46 88888.00 2007-11-21 15:26:53.633 325 13257.50 624.59 57231.46 88888.00 2007-11-21 15:26:54.633 325 13256.20 624.35 57232.44 88888.00 2007-11-21 15:26:55.633 325 13257.37 624.84 57231.83 88888.00 2007-11-21 15:26:56.633 325 13256.59 624.72 57232.44 88888.00 2007-11-21 15:26:57.633 325 13255.81 624.59 57231.71 88888.00 2007-11-21 15:26:58.633 325 13256.33 625.21 57231.83 88888.00 2007-11-21 15:26:59.633 325 13256.46 625.21 57232.69 88888.00 2007-11-21 15:27:00.633 325 13255.81 625.46 57232.07 88888.00 2007-11-21 15:27:01.633 325 13254.90 624.84 57232.44 88888.00 2007-11-21 15:27:02.633 325 13255.94 626.08 57231.46 88888.00 2007-11-21 15:27:03.633 325 13255.68 625.83 57231.59 88888.00 2007-11-21 15:27:04.633 325 13254.64 625.34 57232.32 88888.00 2007-11-21 15:27:05.633 325 13254.90 625.96 57232.20 88888.00 2007-11-21 15:27:06.633 325 13254.77 625.59 57231.34 88888.00 2007-11-21 15:27:07.633 325 13255.29 626.33 57231.10 88888.00 2007-11-21 15:27:08.633 325 13254.77 625.71 57231.71 88888.00 2007-11-21 15:27:09.633 325 13255.16 625.83 57231.34 88888.00 2007-11-21 15:27:10.633 325 13255.29 626.33 57231.46 88888.00 2007-11-21 15:27:11.633 325 13255.29 626.82 57232.07 88888.00 2007-11-21 15:27:12.633 325 13255.68 626.33 57231.71 88888.00 2007-11-21 15:27:13.633 325 13256.33 626.82 57230.85 88888.00 2007-11-21 15:27:14.633 325 13256.85 626.45 57231.71 88888.00 2007-11-21 15:27:15.633 325 13257.89 626.82 57231.22 88888.00 2007-11-21 15:27:16.633 325 13258.02 626.08 57230.73 88888.00 2007-11-21 15:27:17.633 325 13258.67 626.95 57231.46 88888.00 2007-11-21 15:27:18.633 325 13258.93 626.20 57231.71 88888.00 2007-11-21 15:27:19.633 325 13259.06 626.08 57231.34 88888.00 2007-11-21 15:27:20.633 325 13260.10 627.07 57231.22 88888.00 2007-11-21 15:27:21.633 325 13259.71 626.45 57231.46 88888.00 2007-11-21 15:27:22.633 325 13260.49 627.32 57231.95 88888.00 2007-11-21 15:27:23.633 325 13260.36 626.08 57231.46 88888.00 2007-11-21 15:27:24.633 325 13260.23 626.70 57231.22 88888.00 2007-11-21 15:27:25.633 325 13260.75 626.70 57232.07 88888.00 2007-11-21 15:27:26.633 325 13261.01 626.95 57231.71 88888.00 2007-11-21 15:27:27.633 325 13260.23 627.81 57232.20 88888.00 2007-11-21 15:27:28.633 325 13260.36 627.32 57232.44 88888.00 2007-11-21 15:27:29.633 325 13260.36 627.07 57232.07 88888.00 2007-11-21 15:27:30.633 325 13260.62 627.07 57232.20 88888.00 2007-11-21 15:27:31.633 325 13261.14 626.70 57232.69 88888.00 2007-11-21 15:27:32.633 325 13260.62 627.20 57232.69 88888.00 2007-11-21 15:27:33.633 325 13261.14 627.44 57232.81 88888.00 2007-11-21 15:27:34.633 325 13260.75 627.07 57232.81 88888.00 2007-11-21 15:27:35.633 325 13261.79 627.32 57233.05 88888.00 2007-11-21 15:27:36.633 325 13260.88 626.95 57233.42 88888.00 2007-11-21 15:27:37.633 325 13261.53 627.44 57233.30 88888.00 2007-11-21 15:27:38.633 325 13261.66 627.07 57233.18 88888.00 2007-11-21 15:27:39.633 325 13261.92 626.82 57233.42 88888.00 2007-11-21 15:27:40.633 325 13261.92 626.70 57232.93 88888.00 2007-11-21 15:27:41.633 325 13262.18 626.33 57232.93 88888.00 2007-11-21 15:27:42.633 325 13261.79 626.20 57234.15 88888.00 2007-11-21 15:27:43.633 325 13262.18 626.45 57234.27 88888.00 2007-11-21 15:27:44.633 325 13261.53 626.33 57233.79 88888.00 2007-11-21 15:27:45.633 325 13262.18 626.70 57234.52 88888.00 2007-11-21 15:27:46.633 325 13261.66 626.45 57234.15 88888.00 2007-11-21 15:27:47.633 325 13260.62 627.57 57234.52 88888.00 2007-11-21 15:27:48.633 325 13261.53 627.57 57234.64 88888.00 2007-11-21 15:27:49.633 325 13261.14 627.57 57233.91 88888.00 2007-11-21 15:27:50.633 325 13260.49 627.69 57234.52 88888.00 2007-11-21 15:27:51.633 325 13260.23 628.19 57234.27 88888.00 2007-11-21 15:27:52.633 325 13260.49 627.57 57234.40 88888.00 2007-11-21 15:27:53.633 325 13260.10 628.43 57234.40 88888.00 2007-11-21 15:27:54.633 325 13259.45 628.43 57234.64 88888.00 2007-11-21 15:27:55.633 325 13259.19 628.06 57234.40 88888.00 2007-11-21 15:27:56.633 325 13258.93 628.68 57233.54 88888.00 2007-11-21 15:27:57.633 325 13259.58 629.55 57234.03 88888.00 2007-11-21 15:27:58.633 325 13259.45 629.43 57234.64 88888.00 2007-11-21 15:27:59.633 325 13259.06 629.30 57233.91 88888.00 2007-11-21 15:28:00.633 325 13259.32 628.81 57235.13 88888.00 2007-11-21 15:28:01.633 325 13260.23 629.43 57233.91 88888.00 2007-11-21 15:28:02.633 325 13259.97 629.43 57234.27 88888.00 2007-11-21 15:28:03.633 325 13259.84 629.05 57234.03 88888.00 2007-11-21 15:28:04.633 325 13260.36 629.80 57234.15 88888.00 2007-11-21 15:28:05.633 325 13260.62 629.92 57234.40 88888.00 2007-11-21 15:28:06.633 325 13261.79 629.43 57234.40 88888.00 2007-11-21 15:28:07.633 325 13261.79 629.05 57234.15 88888.00 2007-11-21 15:28:08.633 325 13262.83 630.29 57234.77 88888.00 2007-11-21 15:28:09.633 325 13263.35 629.05 57234.52 88888.00 2007-11-21 15:28:10.633 325 13263.22 628.81 57234.40 88888.00 2007-11-21 15:28:11.633 325 13264.00 629.92 57234.52 88888.00 2007-11-21 15:28:12.633 325 13264.52 629.80 57234.15 88888.00 2007-11-21 15:28:13.633 325 13265.56 629.55 57234.77 88888.00 2007-11-21 15:28:14.633 325 13265.82 628.93 57234.40 88888.00 2007-11-21 15:28:15.633 325 13266.34 628.56 57235.01 88888.00 2007-11-21 15:28:16.633 325 13266.21 628.31 57234.64 88888.00 2007-11-21 15:28:17.633 325 13266.47 628.81 57235.13 88888.00 2007-11-21 15:28:18.633 325 13267.25 628.81 57235.38 88888.00 2007-11-21 15:28:19.633 325 13266.86 628.06 57235.13 88888.00 2007-11-21 15:28:20.633 325 13267.25 628.43 57235.13 88888.00 2007-11-21 15:28:21.633 325 13267.12 628.56 57236.23 88888.00 2007-11-21 15:28:22.633 325 13267.25 628.19 57236.11 88888.00 2007-11-21 15:28:23.633 325 13267.51 627.94 57236.11 88888.00 2007-11-21 15:28:24.633 325 13267.38 627.32 57235.86 88888.00 2007-11-21 15:28:25.633 325 13267.51 627.81 57235.74 88888.00 2007-11-21 15:28:26.633 325 13267.64 627.69 57235.86 88888.00 2007-11-21 15:28:27.633 325 13267.77 627.81 57235.86 88888.00 2007-11-21 15:28:28.633 325 13266.99 627.94 57236.11 88888.00 2007-11-21 15:28:29.633 325 13267.38 627.20 57236.23 88888.00 2007-11-21 15:28:30.633 325 13267.51 627.07 57236.60 88888.00 2007-11-21 15:28:31.633 325 13267.12 627.07 57236.72 88888.00 2007-11-21 15:28:32.633 325 13266.86 627.32 57236.96 88888.00 2007-11-21 15:28:33.633 325 13266.47 626.82 57237.21 88888.00 2007-11-21 15:28:34.633 325 13266.34 627.44 57237.45 88888.00 2007-11-21 15:28:35.633 325 13265.56 627.07 57236.96 88888.00 2007-11-21 15:28:36.633 325 13265.04 627.07 57237.21 88888.00 2007-11-21 15:28:37.633 325 13264.91 627.57 57236.84 88888.00 2007-11-21 15:28:38.633 325 13264.91 627.20 57236.96 88888.00 2007-11-21 15:28:39.633 325 13264.13 627.07 57236.96 88888.00 2007-11-21 15:28:40.633 325 13264.52 627.07 57236.72 88888.00 2007-11-21 15:28:41.633 325 13263.87 627.32 57237.21 88888.00 2007-11-21 15:28:42.633 325 13263.74 627.94 57236.60 88888.00 2007-11-21 15:28:43.633 325 13264.00 627.57 57236.48 88888.00 2007-11-21 15:28:44.633 325 13262.96 628.31 57236.84 88888.00 2007-11-21 15:28:45.633 325 13263.87 627.20 57236.60 88888.00 2007-11-21 15:28:46.633 325 13262.83 627.81 57236.48 88888.00 2007-11-21 15:28:47.633 325 13262.96 627.20 57237.58 88888.00 2007-11-21 15:28:48.633 325 13263.61 627.07 57236.23 88888.00 2007-11-21 15:28:49.633 325 13262.70 626.95 57235.74 88888.00 2007-11-21 15:28:50.633 325 13263.22 627.20 57236.23 88888.00 2007-11-21 15:28:51.633 325 13263.48 627.07 57235.74 88888.00 2007-11-21 15:28:52.633 325 13264.13 626.82 57236.36 88888.00 2007-11-21 15:28:53.633 325 13263.87 627.44 57236.36 88888.00 2007-11-21 15:28:54.633 325 13263.74 626.33 57236.36 88888.00 2007-11-21 15:28:55.633 325 13263.35 626.33 57235.99 88888.00 2007-11-21 15:28:56.633 325 13264.26 626.33 57236.36 88888.00 2007-11-21 15:28:57.633 325 13264.52 625.59 57236.36 88888.00 2007-11-21 15:28:58.633 325 13265.04 626.33 57236.48 88888.00 2007-11-21 15:28:59.633 325 13264.65 626.45 57236.48 88888.00 2007-11-21 15:29:00.633 325 13264.91 625.46 57236.23 88888.00 2007-11-21 15:29:01.633 325 13265.17 625.83 57236.11 88888.00 2007-11-21 15:29:02.633 325 13265.43 625.59 57235.62 88888.00 2007-11-21 15:29:03.633 325 13265.17 625.96 57236.48 88888.00 2007-11-21 15:29:04.633 325 13265.56 625.71 57236.60 88888.00 2007-11-21 15:29:05.633 325 13265.17 625.21 57235.74 88888.00 2007-11-21 15:29:06.633 325 13265.69 625.71 57236.11 88888.00 2007-11-21 15:29:07.633 325 13265.95 626.08 57235.99 88888.00 2007-11-21 15:29:08.633 325 13265.43 625.59 57236.11 88888.00 2007-11-21 15:29:09.633 325 13265.30 625.46 57236.23 88888.00 2007-11-21 15:29:10.633 325 13264.78 625.59 57236.48 88888.00 2007-11-21 15:29:11.633 325 13265.04 625.46 57235.99 88888.00 2007-11-21 15:29:12.633 325 13264.39 625.83 57236.72 88888.00 2007-11-21 15:29:13.633 325 13264.52 625.83 57236.60 88888.00 2007-11-21 15:29:14.633 325 13264.39 625.83 57235.86 88888.00 2007-11-21 15:29:15.633 325 13264.52 625.59 57236.36 88888.00 2007-11-21 15:29:16.633 325 13263.48 625.71 57236.84 88888.00 2007-11-21 15:29:17.633 325 13264.00 625.09 57236.60 88888.00 2007-11-21 15:29:18.633 325 13264.00 625.09 57236.23 88888.00 2007-11-21 15:29:19.633 325 13263.61 625.21 57236.11 88888.00 2007-11-21 15:29:20.633 325 13263.09 626.08 57235.74 88888.00 2007-11-21 15:29:21.633 325 13262.31 625.09 57235.74 88888.00 2007-11-21 15:29:22.633 325 13261.92 626.20 57236.23 88888.00 2007-11-21 15:29:23.633 325 13261.27 625.71 57235.86 88888.00 2007-11-21 15:29:24.633 325 13260.75 624.84 57235.50 88888.00 2007-11-21 15:29:25.633 325 13259.58 625.09 57235.86 88888.00 2007-11-21 15:29:26.633 325 13260.23 625.46 57235.50 88888.00 2007-11-21 15:29:27.633 325 13259.71 625.09 57235.62 88888.00 2007-11-21 15:29:28.633 325 13258.54 625.71 57235.74 88888.00 2007-11-21 15:29:29.633 325 13258.93 625.59 57235.25 88888.00 2007-11-21 15:29:30.633 325 13257.63 625.21 57234.89 88888.00 2007-11-21 15:29:31.633 325 13257.63 624.84 57235.74 88888.00 2007-11-21 15:29:32.633 325 13257.37 625.09 57234.27 88888.00 2007-11-21 15:29:33.633 325 13256.98 624.59 57234.89 88888.00 2007-11-21 15:29:34.633 325 13255.81 625.21 57234.89 88888.00 2007-11-21 15:29:35.633 325 13256.72 625.46 57234.27 88888.00 2007-11-21 15:29:36.633 325 13255.68 625.71 57235.01 88888.00 2007-11-21 15:29:37.633 325 13256.85 625.34 57234.89 88888.00 2007-11-21 15:29:38.633 325 13255.81 625.21 57233.91 88888.00 2007-11-21 15:29:39.633 325 13254.64 624.59 57234.15 88888.00 2007-11-21 15:29:40.633 325 13255.55 624.59 57233.42 88888.00 2007-11-21 15:29:41.633 325 13256.07 625.21 57234.15 88888.00 2007-11-21 15:29:42.633 325 13255.81 624.59 57232.93 88888.00 2007-11-21 15:29:43.633 325 13255.42 624.47 57233.54 88888.00 2007-11-21 15:29:44.633 325 13255.94 624.59 57233.05 88888.00 2007-11-21 15:29:45.633 325 13256.33 624.84 57233.54 88888.00 2007-11-21 15:29:46.633 325 13255.94 623.73 57233.18 88888.00 2007-11-21 15:29:47.633 325 13255.94 624.10 57232.81 88888.00 2007-11-21 15:29:48.633 325 13256.72 623.85 57232.44 88888.00 2007-11-21 15:29:49.633 325 13257.11 623.98 57232.93 88888.00 2007-11-21 15:29:50.633 325 13256.72 623.85 57232.56 88888.00 2007-11-21 15:29:51.633 325 13257.24 623.60 57232.69 88888.00 2007-11-21 15:29:52.633 325 13257.63 623.48 57233.05 88888.00 2007-11-21 15:29:53.633 325 13258.15 623.73 57232.56 88888.00 2007-11-21 15:29:54.633 325 13257.76 623.73 57231.95 88888.00 2007-11-21 15:29:55.633 325 13258.93 624.10 57232.44 88888.00 2007-11-21 15:29:56.633 325 13258.41 623.36 57232.07 88888.00 2007-11-21 15:29:57.633 325 13258.80 623.73 57232.07 88888.00 2007-11-21 15:29:58.633 325 13258.41 623.98 57232.32 88888.00 2007-11-21 15:29:59.633 325 13258.15 623.48 57232.69 88888.00 2007-11-21 15:30:00.633 325 13258.28 623.73 57232.69 88888.00 2007-11-21 15:30:01.633 325 13258.15 624.22 57231.83 88888.00 2007-11-21 15:30:02.633 325 13257.89 623.98 57231.83 88888.00 2007-11-21 15:30:03.633 325 13257.63 623.98 57231.95 88888.00 2007-11-21 15:30:04.633 325 13257.50 624.97 57231.95 88888.00 2007-11-21 15:30:05.633 325 13257.63 624.10 57231.95 88888.00 2007-11-21 15:30:06.633 325 13256.33 624.72 57232.20 88888.00 2007-11-21 15:30:07.633 325 13255.81 624.47 57232.20 88888.00 2007-11-21 15:30:08.633 325 13255.16 625.09 57232.20 88888.00 2007-11-21 15:30:09.633 325 13255.42 624.72 57232.20 88888.00 2007-11-21 15:30:11.633 325 13254.25 624.72 57231.71 88888.00 2007-11-21 15:30:12.633 325 13253.86 625.09 57231.83 88888.00 2007-11-21 15:30:13.633 325 13253.99 625.34 57231.83 88888.00 2007-11-21 15:30:14.633 325 13253.21 624.97 57231.95 88888.00 2007-11-21 15:30:15.633 325 13252.43 625.46 57231.71 88888.00 2007-11-21 15:30:16.633 325 13252.17 626.70 57231.71 88888.00 2007-11-21 15:30:17.633 325 13251.92 625.71 57231.22 88888.00 2007-11-21 15:30:18.633 325 13251.27 625.83 57231.34 88888.00 2007-11-21 15:30:19.633 325 13251.79 626.08 57231.10 88888.00 2007-11-21 15:30:20.633 325 13252.04 626.95 57231.22 88888.00 2007-11-21 15:30:21.633 325 13251.01 626.45 57231.34 88888.00 2007-11-21 15:30:22.633 325 13251.27 626.95 57229.88 88888.00 2007-11-21 15:30:23.633 325 13250.62 627.07 57230.12 88888.00 2007-11-21 15:30:24.633 325 13251.53 627.69 57230.61 88888.00 2007-11-21 15:30:25.633 325 13251.53 627.20 57230.36 88888.00 2007-11-21 15:30:26.633 325 13250.88 627.69 57229.63 88888.00 2007-11-21 15:30:27.633 325 13251.27 627.69 57230.00 88888.00 2007-11-21 15:30:28.633 325 13251.01 628.06 57230.00 88888.00 2007-11-21 15:30:29.633 325 13252.04 627.32 57229.51 88888.00 2007-11-21 15:30:30.633 325 13251.66 628.31 57230.00 88888.00 2007-11-21 15:30:31.633 325 13252.17 628.19 57229.88 88888.00 2007-11-21 15:30:32.633 325 13252.70 627.81 57229.75 88888.00 2007-11-21 15:30:33.633 325 13253.47 627.69 57229.88 88888.00 2007-11-21 15:30:34.633 325 13252.83 627.57 57230.12 88888.00 2007-11-21 15:30:35.633 325 13252.83 628.56 57229.75 88888.00 2007-11-21 15:30:36.633 325 13254.51 628.06 57229.26 88888.00 2007-11-21 15:30:37.633 325 13253.99 628.31 57229.51 88888.00 2007-11-21 15:30:38.633 325 13255.29 628.19 57229.02 88888.00 2007-11-21 15:30:39.633 325 13255.55 628.31 57229.63 88888.00 2007-11-21 15:30:40.633 325 13255.42 628.31 57229.75 88888.00 2007-11-21 15:30:41.633 325 13255.81 628.43 57229.88 88888.00 2007-11-21 15:30:42.633 325 13256.85 628.43 57230.12 88888.00 2007-11-21 15:30:43.633 325 13256.33 628.31 57230.24 88888.00 2007-11-21 15:30:44.633 325 13256.46 628.68 57230.12 88888.00 2007-11-21 15:30:45.633 325 13257.24 628.31 57230.36 88888.00 2007-11-21 15:30:46.633 325 13256.20 628.81 57230.61 88888.00 2007-11-21 15:30:47.633 325 13255.81 628.31 57230.48 88888.00 2007-11-21 15:30:48.633 325 13255.81 628.31 57230.12 88888.00 2007-11-21 15:30:49.633 325 13255.81 628.81 57230.48 88888.00 2007-11-21 15:30:50.633 325 13255.94 628.19 57231.10 88888.00 2007-11-21 15:30:51.633 325 13255.29 628.56 57230.48 88888.00 2007-11-21 15:30:52.633 325 13255.16 628.68 57230.61 88888.00 2007-11-21 15:30:53.633 325 13255.16 628.93 57231.10 88888.00 2007-11-21 15:30:54.633 325 13253.08 628.93 57230.36 88888.00 2007-11-21 15:30:55.633 325 13253.34 629.55 57230.73 88888.00 2007-11-21 15:30:56.633 325 13253.08 628.68 57230.61 88888.00 2007-11-21 15:30:57.633 325 13252.56 628.56 57230.36 88888.00 2007-11-21 15:30:58.633 325 13251.79 628.93 57230.24 88888.00 2007-11-21 15:30:59.633 325 13251.53 629.18 57230.61 88888.00 2007-11-21 15:31:00.633 325 13251.79 628.68 57230.61 88888.00 2007-11-21 15:31:01.633 325 13250.88 629.55 57230.85 88888.00 2007-11-21 15:31:02.633 325 13251.14 628.93 57230.48 88888.00 2007-11-21 15:31:03.633 325 13250.49 629.55 57231.22 88888.00 2007-11-21 15:31:04.633 325 13250.75 630.04 57230.61 88888.00 2007-11-21 15:31:05.633 325 13250.36 629.92 57230.61 88888.00 2007-11-21 15:31:06.633 325 13250.23 629.55 57230.73 88888.00 2007-11-21 15:31:07.633 325 13250.23 629.55 57230.48 88888.00 2007-11-21 15:31:08.633 325 13249.84 630.29 57230.36 88888.00 2007-11-21 15:31:09.633 325 13249.71 630.17 57229.75 88888.00 2007-11-21 15:31:10.633 325 13250.88 630.42 57230.61 88888.00 2007-11-21 15:31:11.633 325 13250.62 629.80 57229.51 88888.00 2007-11-21 15:31:12.633 325 13250.88 630.04 57229.63 88888.00 2007-11-21 15:31:13.633 325 13251.66 629.92 57230.24 88888.00 2007-11-21 15:31:14.633 325 13251.53 629.43 57229.88 88888.00 2007-11-21 15:31:15.633 325 13252.17 630.29 57229.51 88888.00 2007-11-21 15:31:16.633 325 13252.70 629.92 57229.75 88888.00 2007-11-21 15:31:17.633 325 13252.56 630.04 57229.75 88888.00 2007-11-21 15:31:18.633 325 13253.34 630.04 57229.88 88888.00 2007-11-21 15:31:19.633 325 13253.34 630.42 57229.51 88888.00 2007-11-21 15:31:20.633 325 13253.99 630.29 57229.75 88888.00 2007-11-21 15:31:21.633 325 13254.64 630.29 57229.38 88888.00 2007-11-21 15:31:22.633 325 13253.86 630.29 57229.51 88888.00 2007-11-21 15:31:23.633 325 13254.77 630.54 57229.14 88888.00 2007-11-21 15:31:24.633 325 13255.55 631.04 57229.88 88888.00 2007-11-21 15:31:25.633 325 13255.03 630.04 57229.51 88888.00 2007-11-21 15:31:26.633 325 13255.55 631.28 57229.14 88888.00 2007-11-21 15:31:27.633 325 13255.03 631.41 57229.88 88888.00 2007-11-21 15:31:28.633 325 13256.46 631.28 57229.51 88888.00 2007-11-21 15:31:29.633 325 13255.81 630.91 57229.75 88888.00 2007-11-21 15:31:30.633 325 13256.46 631.28 57229.75 88888.00 2007-11-21 15:31:31.633 325 13255.55 631.41 57230.12 88888.00 2007-11-21 15:31:32.633 325 13255.94 631.53 57231.22 88888.00 2007-11-21 15:31:33.633 325 13256.85 631.53 57230.61 88888.00 2007-11-21 15:31:34.633 325 13255.94 631.41 57230.00 88888.00 2007-11-21 15:31:35.633 325 13255.94 631.65 57230.36 88888.00 2007-11-21 15:31:36.633 325 13256.07 631.28 57230.36 88888.00 2007-11-21 15:31:37.633 325 13256.07 631.28 57231.10 88888.00 2007-11-21 15:31:38.633 325 13255.42 632.15 57230.73 88888.00 2007-11-21 15:31:39.633 325 13255.16 632.40 57230.97 88888.00 2007-11-21 15:31:40.633 325 13256.07 632.27 57230.48 88888.00 2007-11-21 15:31:41.633 325 13255.42 631.78 57230.73 88888.00 2007-11-21 15:31:42.633 325 13254.90 632.40 57230.97 88888.00 2007-11-21 15:31:43.633 325 13254.77 631.65 57231.10 88888.00 2007-11-21 15:31:44.633 325 13254.25 632.65 57230.85 88888.00 2007-11-21 15:31:45.633 325 13254.77 631.53 57231.59 88888.00 2007-11-21 15:31:46.633 325 13254.25 632.15 57230.97 88888.00 2007-11-21 15:31:47.633 325 13254.25 632.03 57231.10 88888.00 2007-11-21 15:31:48.633 325 13254.25 632.40 57230.61 88888.00 2007-11-21 15:31:49.633 325 13254.38 631.90 57230.85 88888.00 2007-11-21 15:31:50.633 325 13254.64 631.90 57231.22 88888.00 2007-11-21 15:31:51.633 325 13254.12 631.78 57231.71 88888.00 2007-11-21 15:31:52.633 325 13253.86 632.03 57231.71 88888.00 2007-11-21 15:31:53.633 325 13253.73 632.03 57231.22 88888.00 2007-11-21 15:31:54.633 325 13253.86 631.28 57231.22 88888.00 2007-11-21 15:31:55.633 325 13254.25 631.53 57231.95 88888.00 2007-11-21 15:31:56.633 325 13254.77 632.03 57230.97 88888.00 2007-11-21 15:31:57.633 325 13254.25 631.78 57231.10 88888.00 2007-11-21 15:31:58.633 325 13254.38 631.41 57231.34 88888.00 2007-11-21 15:31:59.633 325 13254.64 631.28 57231.71 88888.00 2007-11-21 15:32:00.633 325 13254.12 631.65 57231.34 88888.00 2007-11-21 15:32:01.633 325 13255.03 631.53 57231.59 88888.00 2007-11-21 15:32:02.633 325 13255.03 631.90 57231.34 88888.00 2007-11-21 15:32:03.633 325 13255.29 631.78 57231.83 88888.00 2007-11-21 15:32:04.633 325 13255.81 631.53 57231.34 88888.00 2007-11-21 15:32:05.633 325 13256.59 631.65 57231.71 88888.00 2007-11-21 15:32:06.633 325 13257.11 631.90 57231.34 88888.00 2007-11-21 15:32:07.633 325 13256.85 631.41 57232.20 88888.00 2007-11-21 15:32:08.633 325 13257.76 631.53 57232.07 88888.00 2007-11-21 15:32:09.633 325 13257.11 631.04 57231.71 88888.00 2007-11-21 15:32:11.633 325 13258.28 631.78 57231.46 88888.00 2007-11-21 15:32:12.633 325 13258.41 631.53 57231.71 88888.00 2007-11-21 15:32:13.633 325 13258.67 631.65 57232.07 88888.00 2007-11-21 15:32:14.633 325 13258.80 632.15 57232.20 88888.00 2007-11-21 15:32:15.633 325 13259.06 631.04 57232.20 88888.00 2007-11-21 15:32:16.633 325 13259.06 631.78 57231.83 88888.00 2007-11-21 15:32:17.633 325 13259.32 631.28 57232.07 88888.00 2007-11-21 15:32:18.633 325 13259.71 632.52 57231.71 88888.00 2007-11-21 15:32:19.633 325 13259.32 631.41 57232.69 88888.00 2007-11-21 15:32:20.633 325 13259.06 631.90 57232.69 88888.00 2007-11-21 15:32:21.633 325 13259.19 632.40 57232.69 88888.00 2007-11-21 15:32:22.633 325 13259.71 631.78 57232.56 88888.00 2007-11-21 15:32:23.633 325 13259.32 632.27 57232.69 88888.00 2007-11-21 15:32:24.633 325 13259.06 632.03 57233.42 88888.00 2007-11-21 15:32:25.633 325 13258.93 631.65 57232.69 88888.00 2007-11-21 15:32:26.633 325 13259.32 632.27 57232.20 88888.00 2007-11-21 15:32:27.633 325 13258.41 631.90 57232.69 88888.00 2007-11-21 15:32:28.633 325 13258.28 631.90 57232.81 88888.00 2007-11-21 15:32:29.633 325 13258.28 631.16 57233.05 88888.00 2007-11-21 15:32:30.633 325 13258.67 631.28 57233.18 88888.00 2007-11-21 15:32:31.633 325 13257.89 631.65 57233.05 88888.00 2007-11-21 15:32:32.633 325 13257.89 631.53 57232.69 88888.00 2007-11-21 15:32:33.633 325 13258.15 630.42 57232.69 88888.00 2007-11-21 15:32:34.633 325 13258.28 631.04 57232.32 88888.00 2007-11-21 15:32:35.633 325 13257.63 630.42 57232.93 88888.00 2007-11-21 15:32:36.633 325 13257.63 630.17 57232.93 88888.00 2007-11-21 15:32:37.633 325 13257.76 631.04 57232.93 88888.00 2007-11-21 15:32:38.633 325 13257.76 629.92 57232.56 88888.00 2007-11-21 15:32:39.633 325 13257.63 629.67 57233.42 88888.00 2007-11-21 15:32:40.633 325 13258.02 630.04 57233.05 88888.00 2007-11-21 15:32:41.633 325 13258.28 629.30 57233.30 88888.00 2007-11-21 15:32:42.633 325 13258.41 629.80 57233.05 88888.00 2007-11-21 15:32:43.633 325 13258.28 629.18 57232.69 88888.00 2007-11-21 15:32:44.633 325 13258.54 629.05 57233.42 88888.00 2007-11-21 15:32:45.633 325 13259.32 628.81 57232.81 88888.00 2007-11-21 15:32:46.633 325 13258.80 629.67 57233.18 88888.00 2007-11-21 15:32:47.633 325 13259.32 628.93 57233.30 88888.00 2007-11-21 15:32:48.633 325 13259.06 629.30 57233.42 88888.00 2007-11-21 15:32:49.633 325 13259.19 629.18 57233.05 88888.00 2007-11-21 15:32:50.633 325 13258.80 629.05 57233.30 88888.00 2007-11-21 15:32:51.633 325 13259.32 628.81 57233.30 88888.00 2007-11-21 15:32:52.633 325 13259.19 628.81 57232.81 88888.00 2007-11-21 15:32:53.633 325 13259.84 629.18 57232.93 88888.00 2007-11-21 15:32:54.633 325 13259.71 628.68 57233.05 88888.00 2007-11-21 15:32:55.633 325 13260.23 629.18 57233.30 88888.00 2007-11-21 15:32:56.633 325 13260.62 629.05 57233.91 88888.00 2007-11-21 15:32:57.633 325 13260.49 629.05 57233.79 88888.00 2007-11-21 15:32:58.633 325 13259.58 629.43 57233.66 88888.00 2007-11-21 15:32:59.633 325 13260.23 629.80 57233.66 88888.00 2007-11-21 15:33:00.633 325 13260.36 629.80 57233.30 88888.00 2007-11-21 15:33:01.633 325 13261.53 630.04 57232.93 88888.00 2007-11-21 15:33:02.633 325 13261.01 630.29 57233.30 88888.00 2007-11-21 15:33:03.633 325 13261.66 630.42 57233.05 88888.00 2007-11-21 15:33:04.633 325 13261.27 630.04 57233.54 88888.00 2007-11-21 15:33:05.633 325 13261.27 630.42 57233.66 88888.00 2007-11-21 15:33:06.633 325 13261.66 629.43 57233.05 88888.00 2007-11-21 15:33:07.633 325 13261.53 630.54 57233.54 88888.00 2007-11-21 15:33:08.633 325 13261.92 630.04 57233.54 88888.00 2007-11-21 15:33:09.633 325 13262.31 629.80 57233.05 88888.00 2007-11-21 15:33:10.633 325 13262.31 629.92 57233.54 88888.00 2007-11-21 15:33:11.633 325 13262.57 629.55 57232.81 88888.00 2007-11-21 15:33:12.633 325 13262.83 629.43 57233.66 88888.00 2007-11-21 15:33:13.633 325 13262.83 630.17 57234.15 88888.00 2007-11-21 15:33:14.633 325 13263.22 629.92 57234.03 88888.00 2007-11-21 15:33:15.633 325 13262.57 629.55 57233.66 88888.00 2007-11-21 15:33:16.633 325 13262.70 629.30 57233.66 88888.00 2007-11-21 15:33:17.633 325 13262.83 629.30 57233.79 88888.00 2007-11-21 15:33:18.633 325 13262.96 628.68 57234.52 88888.00 2007-11-21 15:33:19.633 325 13261.92 628.93 57234.40 88888.00 2007-11-21 15:33:20.633 325 13262.70 628.56 57233.79 88888.00 2007-11-21 15:33:21.633 325 13262.70 628.06 57234.40 88888.00 2007-11-21 15:33:22.633 325 13262.70 627.57 57234.03 88888.00 2007-11-21 15:33:23.633 325 13262.83 627.20 57234.15 88888.00 2007-11-21 15:33:24.633 325 13262.83 627.57 57234.40 88888.00 2007-11-21 15:33:25.633 325 13262.96 627.32 57234.52 88888.00 2007-11-21 15:33:26.633 325 13263.22 627.07 57235.01 88888.00 2007-11-21 15:33:27.633 325 13262.96 626.33 57234.52 88888.00 2007-11-21 15:33:28.633 325 13263.09 626.08 57234.15 88888.00 2007-11-21 15:33:29.633 325 13263.09 625.59 57234.40 88888.00 2007-11-21 15:33:30.633 325 13262.96 625.83 57234.40 88888.00 2007-11-21 15:33:31.633 325 13262.05 625.21 57234.52 88888.00 2007-11-21 15:33:32.633 325 13262.18 624.59 57234.40 88888.00 2007-11-21 15:33:33.633 325 13261.66 625.59 57234.40 88888.00 2007-11-21 15:33:34.633 325 13262.31 624.84 57234.77 88888.00 2007-11-21 15:33:35.633 325 13262.05 624.10 57234.77 88888.00 2007-11-21 15:33:36.633 325 13261.92 624.22 57234.27 88888.00 2007-11-21 15:33:37.633 325 13261.53 623.98 57234.03 88888.00 2007-11-21 15:33:38.633 325 13262.05 624.47 57233.91 88888.00 2007-11-21 15:33:39.633 325 13261.53 623.48 57234.64 88888.00 2007-11-21 15:33:40.633 325 13261.92 624.22 57234.15 88888.00 2007-11-21 15:33:41.633 325 13261.53 623.73 57234.03 88888.00 2007-11-21 15:33:42.633 325 13261.01 624.22 57234.40 88888.00 2007-11-21 15:33:43.633 325 13262.05 623.11 57234.15 88888.00 2007-11-21 15:33:44.633 325 13260.88 624.35 57233.66 88888.00 2007-11-21 15:33:45.633 325 13261.79 623.85 57234.03 88888.00 2007-11-21 15:33:46.633 325 13260.23 623.98 57233.30 88888.00 2007-11-21 15:33:47.633 325 13260.88 623.60 57234.03 88888.00 2007-11-21 15:33:48.633 325 13260.88 624.84 57234.15 88888.00 2007-11-21 15:33:49.633 325 13261.14 623.85 57233.54 88888.00 2007-11-21 15:33:50.633 325 13261.27 624.10 57233.54 88888.00 2007-11-21 15:33:51.633 325 13261.01 624.10 57233.79 88888.00 2007-11-21 15:33:52.633 325 13261.40 623.98 57233.05 88888.00 2007-11-21 15:33:53.633 325 13261.53 624.35 57233.30 88888.00 2007-11-21 15:33:54.633 325 13260.88 625.09 57233.30 88888.00 2007-11-21 15:33:55.633 325 13261.66 624.22 57232.81 88888.00 2007-11-21 15:33:56.633 325 13262.18 625.46 57233.66 88888.00 2007-11-21 15:33:57.633 325 13262.05 625.09 57232.07 88888.00 2007-11-21 15:33:58.633 325 13262.31 625.46 57233.66 88888.00 2007-11-21 15:33:59.633 325 13262.70 624.84 57232.93 88888.00 2007-11-21 15:34:00.633 325 13263.09 625.21 57233.05 88888.00 2007-11-21 15:34:01.633 325 13263.22 625.71 57232.44 88888.00 2007-11-21 15:34:02.633 325 13263.09 625.71 57232.93 88888.00 2007-11-21 15:34:03.633 325 13263.35 625.34 57233.54 88888.00 2007-11-21 15:34:04.633 325 13263.87 626.08 57233.54 88888.00 2007-11-21 15:34:05.633 325 13264.65 625.71 57232.44 88888.00 2007-11-21 15:34:06.633 325 13264.39 626.20 57233.05 88888.00 2007-11-21 15:34:07.633 325 13264.91 626.58 57233.42 88888.00 2007-11-21 15:34:08.633 325 13265.17 626.20 57233.30 88888.00 2007-11-21 15:34:09.633 325 13264.78 626.70 57233.18 88888.00 2007-11-21 15:34:10.633 325 13265.82 626.82 57233.18 88888.00 2007-11-21 15:34:11.633 325 13265.95 626.82 57233.54 88888.00 2007-11-21 15:34:12.633 325 13265.43 626.82 57233.42 88888.00 2007-11-21 15:34:13.633 325 13266.34 626.58 57233.79 88888.00 2007-11-21 15:34:14.633 325 13265.56 626.95 57233.42 88888.00 2007-11-21 15:34:15.633 325 13265.95 626.20 57234.03 88888.00 2007-11-21 15:34:16.633 325 13266.47 627.07 57233.54 88888.00 2007-11-21 15:34:17.633 325 13266.34 626.95 57233.66 88888.00 2007-11-21 15:34:18.633 325 13266.86 626.45 57234.15 88888.00 2007-11-21 15:34:19.633 325 13266.08 626.82 57234.03 88888.00 2007-11-21 15:34:20.632 325 13267.12 626.82 57234.15 88888.00 2007-11-21 15:34:21.632 325 13266.86 626.70 57234.52 88888.00 2007-11-21 15:34:22.632 325 13266.86 626.08 57234.89 88888.00 2007-11-21 15:34:23.632 325 13266.86 626.45 57234.77 88888.00 2007-11-21 15:34:24.632 325 13267.51 626.20 57234.52 88888.00 2007-11-21 15:34:25.632 325 13266.60 626.08 57235.13 88888.00 2007-11-21 15:34:26.632 325 13267.12 626.70 57234.89 88888.00 2007-11-21 15:34:27.632 325 13266.86 625.59 57235.01 88888.00 2007-11-21 15:34:28.632 325 13266.60 626.20 57235.01 88888.00 2007-11-21 15:34:29.632 325 13266.47 625.59 57235.25 88888.00 2007-11-21 15:34:30.632 325 13266.73 626.33 57235.86 88888.00 2007-11-21 15:34:31.632 325 13266.60 626.58 57235.38 88888.00 2007-11-21 15:34:32.632 325 13265.43 625.83 57235.99 88888.00 2007-11-21 15:34:33.632 325 13265.82 625.83 57235.62 88888.00 2007-11-21 15:34:34.632 325 13265.82 625.09 57235.50 88888.00 2007-11-21 15:34:35.632 325 13265.82 625.83 57235.13 88888.00 2007-11-21 15:34:36.632 325 13264.65 626.08 57235.38 88888.00 2007-11-21 15:34:37.632 325 13264.52 625.34 57235.38 88888.00 2007-11-21 15:34:38.632 325 13265.04 625.46 57235.38 88888.00 2007-11-21 15:34:39.632 325 13264.52 625.96 57236.11 88888.00 2007-11-21 15:34:40.632 325 13263.87 625.96 57235.86 88888.00 2007-11-21 15:34:41.632 325 13264.91 625.34 57235.13 88888.00 2007-11-21 15:34:42.632 325 13263.74 626.08 57235.01 88888.00 2007-11-21 15:34:43.632 325 13263.74 626.58 57234.89 88888.00 2007-11-21 15:34:44.632 325 13264.39 625.09 57235.50 88888.00 2007-11-21 15:34:45.632 325 13263.35 626.08 57235.50 88888.00 2007-11-21 15:34:46.632 325 13264.39 625.96 57234.64 88888.00 2007-11-21 15:34:47.632 325 13264.26 625.96 57234.77 88888.00 2007-11-21 15:34:48.632 325 13264.13 625.83 57234.64 88888.00 2007-11-21 15:34:49.632 325 13264.39 626.20 57234.52 88888.00 2007-11-21 15:34:50.632 325 13264.26 626.82 57234.03 88888.00 2007-11-21 15:34:51.632 325 13264.39 626.82 57234.89 88888.00 2007-11-21 15:34:52.632 325 13265.04 627.07 57234.27 88888.00 2007-11-21 15:34:53.632 325 13265.69 628.31 57234.52 88888.00 2007-11-21 15:34:54.632 325 13265.30 627.69 57235.13 88888.00 2007-11-21 15:34:55.632 325 13265.69 627.57 57234.64 88888.00 2007-11-21 15:34:56.632 325 13265.56 627.07 57234.64 88888.00 2007-11-21 15:34:57.632 325 13267.12 627.81 57234.15 88888.00 2007-11-21 15:34:58.632 325 13266.47 627.81 57234.52 88888.00 2007-11-21 15:34:59.632 325 13266.73 628.19 57235.13 88888.00 2007-11-21 15:35:00.632 325 13268.55 628.06 57234.89 88888.00 2007-11-21 15:35:01.632 325 13267.38 628.31 57234.52 88888.00 2007-11-21 15:35:02.632 325 13269.07 627.69 57234.89 88888.00 2007-11-21 15:35:03.632 325 13268.42 627.69 57235.01 88888.00 2007-11-21 15:35:04.632 325 13269.20 627.81 57234.77 88888.00 2007-11-21 15:35:05.632 325 13269.59 628.06 57234.52 88888.00 2007-11-21 15:35:06.632 325 13270.37 628.06 57235.50 88888.00 2007-11-21 15:35:07.632 325 13271.01 628.68 57235.74 88888.00 2007-11-21 15:35:08.632 325 13270.75 627.69 57235.25 88888.00 2007-11-21 15:35:09.632 325 13272.05 627.69 57235.99 88888.00 2007-11-21 15:35:10.632 325 13272.18 627.32 57236.36 88888.00 2007-11-21 15:35:11.632 325 13272.31 627.94 57236.11 88888.00 2007-11-21 15:35:12.632 325 13272.57 628.06 57235.74 88888.00 2007-11-21 15:35:13.632 325 13271.92 627.20 57236.23 88888.00 2007-11-21 15:35:14.632 325 13271.79 627.69 57236.11 88888.00 2007-11-21 15:35:15.632 325 13271.40 627.07 57236.84 88888.00 2007-11-21 15:35:16.632 325 13270.75 626.70 57237.09 88888.00 2007-11-21 15:35:17.632 325 13271.14 627.07 57237.09 88888.00 2007-11-21 15:35:18.632 325 13271.01 626.95 57237.09 88888.00 2007-11-21 15:35:19.632 325 13269.59 627.07 57237.70 88888.00 2007-11-21 15:35:20.632 325 13269.59 627.32 57237.82 88888.00 2007-11-21 15:35:21.632 325 13269.07 627.20 57238.07 88888.00 2007-11-21 15:35:22.632 325 13267.90 626.82 57237.45 88888.00 2007-11-21 15:35:23.632 325 13267.77 626.70 57237.58 88888.00 2007-11-21 15:35:24.632 325 13266.73 626.82 57237.82 88888.00 2007-11-21 15:35:25.632 325 13265.69 626.20 57237.33 88888.00 2007-11-21 15:35:26.632 325 13264.65 626.58 57238.31 88888.00 2007-11-21 15:35:27.632 325 13264.39 626.20 57237.58 88888.00 2007-11-21 15:35:28.632 325 13264.52 626.20 57236.96 88888.00 2007-11-21 15:35:29.632 325 13263.48 626.08 57237.58 88888.00 2007-11-21 15:35:30.632 325 13262.83 625.96 57237.09 88888.00 2007-11-21 15:35:31.632 325 13262.57 625.96 57237.21 88888.00 2007-11-21 15:35:32.632 325 13262.70 626.08 57236.48 88888.00 2007-11-21 15:35:33.632 325 13261.66 625.21 57236.36 88888.00 2007-11-21 15:35:34.632 325 13261.14 625.59 57236.60 88888.00 2007-11-21 15:35:35.632 325 13261.40 625.21 57236.60 88888.00 2007-11-21 15:35:36.632 325 13261.79 625.46 57235.74 88888.00 2007-11-21 15:35:37.632 325 13261.53 626.33 57235.74 88888.00 2007-11-21 15:35:38.632 325 13261.40 625.71 57236.48 88888.00 2007-11-21 15:35:39.632 325 13260.75 625.46 57235.25 88888.00 2007-11-21 15:35:40.632 325 13261.27 625.83 57235.62 88888.00 2007-11-21 15:35:41.632 325 13262.31 625.83 57234.64 88888.00 2007-11-21 15:35:42.632 325 13262.44 626.08 57234.77 88888.00 2007-11-21 15:35:43.632 325 13262.83 625.83 57235.13 88888.00 2007-11-21 15:35:44.632 325 13263.74 626.08 57234.64 88888.00 2007-11-21 15:35:45.632 325 13263.61 625.71 57234.77 88888.00 2007-11-21 15:35:46.632 325 13264.00 625.83 57235.25 88888.00 2007-11-21 15:35:47.632 325 13265.30 626.08 57235.13 88888.00 2007-11-21 15:35:48.632 325 13265.95 626.33 57234.03 88888.00 2007-11-21 15:35:49.632 325 13266.34 626.33 57234.52 88888.00 2007-11-21 15:35:50.632 325 13267.25 625.96 57233.91 88888.00 2007-11-21 15:35:51.632 325 13267.64 626.08 57234.52 88888.00 2007-11-21 15:35:52.632 325 13268.68 626.08 57234.64 88888.00 2007-11-21 15:35:53.632 325 13269.59 626.20 57234.52 88888.00 2007-11-21 15:35:54.632 325 13269.85 626.20 57234.89 88888.00 2007-11-21 15:35:55.632 325 13270.50 626.08 57234.40 88888.00 2007-11-21 15:35:56.632 325 13272.05 625.71 57235.13 88888.00 2007-11-21 15:35:57.632 325 13271.66 625.71 57235.13 88888.00 2007-11-21 15:35:58.632 325 13272.05 625.71 57234.64 88888.00 2007-11-21 15:35:59.632 325 13272.70 625.83 57235.13 88888.00 2007-11-21 15:36:00.632 325 13272.83 625.59 57235.01 88888.00 2007-11-21 15:36:01.632 325 13272.83 625.59 57235.62 88888.00 2007-11-21 15:36:02.632 325 13272.96 624.97 57235.86 88888.00 2007-11-21 15:36:03.632 325 13272.96 625.09 57236.11 88888.00 2007-11-21 15:36:04.632 325 13272.57 624.72 57235.50 88888.00 2007-11-21 15:36:05.632 325 13271.79 624.97 57235.86 88888.00 2007-11-21 15:36:06.632 325 13272.05 624.72 57236.23 88888.00 2007-11-21 15:36:07.632 325 13271.79 624.59 57236.60 88888.00 2007-11-21 15:36:08.632 325 13270.88 625.21 57236.11 88888.00 2007-11-21 15:36:09.632 325 13271.01 624.84 57236.11 88888.00 2007-11-21 15:36:11.632 325 13269.33 624.72 57237.21 88888.00 2007-11-21 15:36:12.632 325 13268.81 624.59 57236.72 88888.00 2007-11-21 15:36:13.632 325 13268.55 624.22 57236.72 88888.00 2007-11-21 15:36:14.632 325 13267.38 624.10 57236.11 88888.00 2007-11-21 15:36:15.632 325 13265.82 623.98 57236.48 88888.00 2007-11-21 15:36:16.632 325 13265.43 624.10 57237.09 88888.00 2007-11-21 15:36:17.632 325 13265.17 623.98 57236.11 88888.00 2007-11-21 15:36:18.632 325 13263.87 623.36 57236.84 88888.00 2007-11-21 15:36:19.632 325 13263.35 624.35 57236.23 88888.00 2007-11-21 15:36:20.632 325 13262.31 624.35 57236.11 88888.00 2007-11-21 15:36:21.632 325 13262.83 624.35 57235.86 88888.00 2007-11-21 15:36:22.632 325 13261.92 624.35 57235.74 88888.00 2007-11-21 15:36:23.632 325 13262.31 624.59 57235.50 88888.00 2007-11-21 15:36:24.632 325 13261.27 624.35 57235.25 88888.00 2007-11-21 15:36:25.632 325 13261.53 624.97 57235.25 88888.00 2007-11-21 15:36:26.632 325 13261.14 624.35 57235.50 88888.00 2007-11-21 15:36:27.632 325 13261.27 624.84 57235.25 88888.00 2007-11-21 15:36:28.632 325 13261.01 624.59 57234.77 88888.00 2007-11-21 15:36:29.632 325 13260.62 625.21 57234.64 88888.00 2007-11-21 15:36:30.632 325 13260.62 624.59 57234.40 88888.00 2007-11-21 15:36:31.632 325 13261.53 625.34 57234.77 88888.00 2007-11-21 15:36:32.632 325 13261.14 625.21 57234.03 88888.00 2007-11-21 15:36:33.632 325 13261.53 625.59 57234.77 88888.00 2007-11-21 15:36:34.632 325 13262.05 625.34 57233.30 88888.00 2007-11-21 15:36:35.632 325 13262.83 626.20 57233.79 88888.00 2007-11-21 15:36:36.632 325 13262.31 625.71 57233.30 88888.00 2007-11-21 15:36:37.632 325 13263.09 625.71 57232.44 88888.00 2007-11-21 15:36:38.632 325 13264.26 625.71 57233.05 88888.00 2007-11-21 15:36:39.632 325 13264.91 625.59 57233.18 88888.00 2007-11-21 15:36:40.632 325 13265.56 625.71 57233.54 88888.00 2007-11-21 15:36:41.632 325 13265.56 626.08 57233.30 88888.00 2007-11-21 15:36:42.632 325 13266.21 625.96 57233.54 88888.00 2007-11-21 15:36:43.632 325 13266.73 626.08 57232.69 88888.00 2007-11-21 15:36:44.632 325 13267.51 625.71 57233.30 88888.00 2007-11-21 15:36:45.632 325 13267.38 626.08 57233.91 88888.00 2007-11-21 15:36:46.632 325 13268.16 625.96 57233.42 88888.00 2007-11-21 15:36:47.632 325 13267.25 625.96 57234.15 88888.00 2007-11-21 15:36:48.632 325 13268.55 626.20 57233.42 88888.00 2007-11-21 15:36:49.632 325 13268.16 625.96 57233.42 88888.00 2007-11-21 15:36:50.632 325 13268.94 625.21 57232.81 88888.00 2007-11-21 15:36:51.632 325 13268.55 625.09 57233.91 88888.00 2007-11-21 15:36:52.632 325 13267.77 625.59 57234.27 88888.00 2007-11-21 15:36:53.632 325 13268.81 624.59 57234.40 88888.00 2007-11-21 15:36:54.632 325 13268.03 625.59 57234.40 88888.00 2007-11-21 15:36:55.632 325 13268.03 625.96 57234.15 88888.00 2007-11-21 15:36:56.632 325 13267.38 625.09 57234.15 88888.00 2007-11-21 15:36:57.632 325 13267.51 625.21 57234.89 88888.00 2007-11-21 15:36:58.632 325 13266.60 624.84 57234.52 88888.00 2007-11-21 15:36:59.632 325 13266.08 625.21 57234.15 88888.00 2007-11-21 15:37:00.632 325 13265.17 625.09 57234.89 88888.00 2007-11-21 15:37:01.632 325 13264.78 624.84 57234.40 88888.00 2007-11-21 15:37:02.632 325 13263.87 625.09 57235.13 88888.00 2007-11-21 15:37:03.632 325 13263.35 624.97 57234.03 88888.00 2007-11-21 15:37:04.632 325 13262.70 624.84 57234.77 88888.00 2007-11-21 15:37:05.632 325 13262.18 624.97 57235.62 88888.00 2007-11-21 15:37:06.632 325 13261.40 624.59 57234.77 88888.00 2007-11-21 15:37:07.632 325 13260.62 625.09 57234.40 88888.00 2007-11-21 15:37:08.632 325 13260.49 624.97 57233.91 88888.00 2007-11-21 15:37:09.632 325 13259.97 624.97 57234.64 88888.00 2007-11-21 15:37:10.632 325 13259.45 625.21 57234.40 88888.00 2007-11-21 15:37:11.632 325 13259.06 624.10 57234.77 88888.00 2007-11-21 15:37:12.632 325 13258.54 625.21 57234.52 88888.00 2007-11-21 15:37:13.632 325 13258.80 625.59 57234.52 88888.00 2007-11-21 15:37:14.632 325 13257.89 625.71 57233.30 88888.00 2007-11-21 15:37:15.632 325 13257.63 625.46 57234.27 88888.00 2007-11-21 15:37:16.632 325 13257.50 625.34 57233.42 88888.00 2007-11-21 15:37:17.632 325 13258.67 625.71 57233.05 88888.00 2007-11-21 15:37:18.632 325 13257.76 626.20 57232.69 88888.00 2007-11-21 15:37:19.632 325 13257.37 626.20 57232.93 88888.00 2007-11-21 15:37:20.632 325 13258.02 626.45 57232.69 88888.00 2007-11-21 15:37:21.632 325 13258.41 626.33 57232.93 88888.00 2007-11-21 15:37:22.632 325 13258.67 625.96 57232.44 88888.00 2007-11-21 15:37:23.632 325 13260.10 626.58 57232.44 88888.00 2007-11-21 15:37:24.632 325 13259.58 626.95 57232.07 88888.00 2007-11-21 15:37:25.632 325 13260.23 627.32 57232.81 88888.00 2007-11-21 15:37:26.632 325 13260.88 627.32 57232.32 88888.00 2007-11-21 15:37:27.632 325 13261.53 627.20 57232.07 88888.00 2007-11-21 15:37:28.632 325 13262.70 626.95 57231.95 88888.00 2007-11-21 15:37:29.632 325 13262.57 627.57 57232.32 88888.00 2007-11-21 15:37:30.632 325 13263.61 627.44 57232.93 88888.00 2007-11-21 15:37:31.632 325 13263.87 627.07 57232.32 88888.00 2007-11-21 15:37:32.632 325 13264.65 627.07 57232.20 88888.00 2007-11-21 15:37:33.632 325 13265.43 627.07 57232.32 88888.00 2007-11-21 15:37:34.632 325 13266.47 626.45 57232.69 88888.00 2007-11-21 15:37:35.632 325 13266.47 627.07 57232.20 88888.00 2007-11-21 15:37:36.632 325 13267.38 626.95 57233.54 88888.00 2007-11-21 15:37:37.632 325 13267.12 627.69 57232.44 88888.00 2007-11-21 15:37:38.632 325 13267.25 627.20 57232.56 88888.00 2007-11-21 15:37:39.632 325 13267.51 626.95 57233.30 88888.00 2007-11-21 15:37:40.632 325 13268.68 627.20 57233.30 88888.00 2007-11-21 15:37:41.632 325 13268.55 627.32 57233.42 88888.00 2007-11-21 15:37:42.632 325 13267.64 626.95 57233.54 88888.00 2007-11-21 15:37:43.632 325 13268.81 626.70 57233.42 88888.00 2007-11-21 15:37:44.632 325 13268.03 627.20 57233.91 88888.00 2007-11-21 15:37:45.632 325 13267.77 627.20 57233.79 88888.00 2007-11-21 15:37:46.632 325 13266.99 627.07 57234.15 88888.00 2007-11-21 15:37:47.632 325 13267.12 627.69 57235.13 88888.00 2007-11-21 15:37:48.632 325 13266.47 627.69 57234.64 88888.00 2007-11-21 15:37:49.632 325 13265.95 627.69 57234.89 88888.00 2007-11-21 15:37:50.632 325 13264.91 627.44 57234.77 88888.00 2007-11-21 15:37:51.632 325 13264.91 627.69 57234.27 88888.00 2007-11-21 15:37:52.632 325 13264.00 627.57 57234.52 88888.00 2007-11-21 15:37:53.632 325 13263.61 627.20 57234.64 88888.00 2007-11-21 15:37:54.632 325 13263.09 627.20 57235.01 88888.00 2007-11-21 15:37:55.632 325 13262.83 627.32 57235.38 88888.00 2007-11-21 15:37:56.632 325 13261.40 627.44 57235.13 88888.00 2007-11-21 15:37:57.632 325 13262.18 626.82 57234.64 88888.00 2007-11-21 15:37:58.632 325 13261.40 627.20 57235.13 88888.00 2007-11-21 15:37:59.632 325 13261.14 626.82 57235.62 88888.00 2007-11-21 15:38:00.632 325 13261.01 627.81 57235.01 88888.00 2007-11-21 15:38:01.632 325 13260.75 627.32 57235.13 88888.00 2007-11-21 15:38:02.632 325 13259.71 627.69 57235.25 88888.00 2007-11-21 15:38:03.632 325 13258.93 627.57 57234.52 88888.00 2007-11-21 15:38:04.632 325 13259.58 627.32 57234.89 88888.00 2007-11-21 15:38:05.632 325 13259.45 627.20 57234.52 88888.00 2007-11-21 15:38:06.632 325 13259.97 627.32 57234.89 88888.00 2007-11-21 15:38:07.632 325 13260.10 627.07 57234.27 88888.00 2007-11-21 15:38:08.632 325 13259.45 627.44 57234.03 88888.00 2007-11-21 15:38:09.632 325 13260.49 627.44 57234.89 88888.00 2007-11-21 15:38:10.632 325 13260.10 627.20 57233.79 88888.00 2007-11-21 15:38:11.632 325 13260.88 627.20 57233.91 88888.00 2007-11-21 15:38:12.632 325 13261.53 627.32 57234.52 88888.00 2007-11-21 15:38:13.632 325 13262.18 627.69 57233.66 88888.00 2007-11-21 15:38:14.632 325 13262.57 626.82 57234.03 88888.00 2007-11-21 15:38:15.632 325 13262.70 626.95 57233.91 88888.00 2007-11-21 15:38:16.632 325 13262.96 627.44 57233.05 88888.00 2007-11-21 15:38:17.632 325 13264.26 626.58 57234.03 88888.00 2007-11-21 15:38:18.632 325 13264.65 626.33 57234.15 88888.00 2007-11-21 15:38:19.632 325 13265.30 626.33 57233.18 88888.00 2007-11-21 15:38:20.632 325 13266.34 625.83 57233.42 88888.00 2007-11-21 15:38:21.632 325 13266.99 625.71 57233.42 88888.00 2007-11-21 15:38:22.632 325 13267.51 626.58 57232.93 88888.00 2007-11-21 15:38:23.632 325 13268.29 626.08 57234.15 88888.00 2007-11-21 15:38:24.632 325 13268.29 626.70 57233.54 88888.00 2007-11-21 15:38:25.632 325 13269.72 625.71 57234.03 88888.00 2007-11-21 15:38:26.632 325 13270.24 626.20 57233.42 88888.00 2007-11-21 15:38:27.632 325 13269.46 625.96 57233.91 88888.00 2007-11-21 15:38:28.632 325 13270.88 625.96 57234.15 88888.00 2007-11-21 15:38:29.632 325 13270.24 626.08 57234.40 88888.00 2007-11-21 15:38:30.632 325 13271.53 626.33 57234.64 88888.00 2007-11-21 15:38:31.632 325 13270.37 625.96 57234.52 88888.00 2007-11-21 15:38:32.632 325 13271.27 625.83 57234.27 88888.00 2007-11-21 15:38:33.632 325 13271.01 625.83 57234.89 88888.00 2007-11-21 15:38:34.632 325 13270.75 625.59 57234.77 88888.00 2007-11-21 15:38:35.632 325 13269.85 625.96 57235.25 88888.00 2007-11-21 15:38:36.632 325 13269.72 626.20 57234.89 88888.00 2007-11-21 15:38:37.632 325 13268.42 626.08 57235.62 88888.00 2007-11-21 15:38:38.632 325 13268.55 625.71 57235.74 88888.00 2007-11-21 15:38:39.632 325 13268.68 626.08 57235.86 88888.00 2007-11-21 15:38:40.632 325 13268.03 626.58 57236.23 88888.00 2007-11-21 15:38:41.632 325 13267.38 626.20 57235.74 88888.00 2007-11-21 15:38:42.632 325 13266.34 625.96 57235.50 88888.00 2007-11-21 15:38:43.632 325 13266.34 626.58 57235.86 88888.00 2007-11-21 15:38:44.632 325 13265.95 625.71 57235.50 88888.00 2007-11-21 15:38:45.632 325 13264.78 625.96 57236.11 88888.00 2007-11-21 15:38:46.632 325 13264.91 626.95 57235.99 88888.00 2007-11-21 15:38:47.632 325 13264.52 625.83 57236.60 88888.00 2007-11-21 15:38:48.632 325 13262.96 626.20 57235.86 88888.00 2007-11-21 15:38:49.632 325 13263.61 625.96 57236.60 88888.00 2007-11-21 15:38:50.632 325 13262.44 625.83 57235.62 88888.00 2007-11-21 15:38:51.632 325 13262.70 625.34 57235.62 88888.00 2007-11-21 15:38:52.632 325 13262.44 626.08 57235.25 88888.00 2007-11-21 15:38:53.632 325 13262.31 625.71 57235.50 88888.00 2007-11-21 15:38:54.632 325 13262.70 626.08 57235.38 88888.00 2007-11-21 15:38:55.632 325 13262.83 625.71 57235.13 88888.00 2007-11-21 15:38:56.632 325 13262.57 625.83 57235.01 88888.00 2007-11-21 15:38:57.632 325 13262.96 626.08 57235.13 88888.00 2007-11-21 15:38:58.632 325 13262.96 625.59 57234.89 88888.00 2007-11-21 15:38:59.632 325 13263.48 625.46 57234.77 88888.00 2007-11-21 15:39:00.632 325 13263.35 625.71 57234.27 88888.00 2007-11-21 15:39:01.632 325 13264.26 625.59 57234.77 88888.00 2007-11-21 15:39:02.632 325 13264.39 625.96 57234.40 88888.00 2007-11-21 15:39:03.632 325 13265.69 625.71 57234.64 88888.00 2007-11-21 15:39:04.632 325 13265.82 626.08 57234.52 88888.00 2007-11-21 15:39:05.632 325 13266.47 625.46 57234.03 88888.00 2007-11-21 15:39:06.632 325 13266.60 625.96 57234.40 88888.00 2007-11-21 15:39:07.632 325 13267.90 625.71 57233.79 88888.00 2007-11-21 15:39:08.632 325 13268.42 625.59 57233.79 88888.00 2007-11-21 15:39:09.632 325 13268.55 625.34 57234.03 88888.00 2007-11-21 15:39:10.632 325 13269.20 624.72 57234.40 88888.00 2007-11-21 15:39:11.632 325 13270.11 624.97 57234.03 88888.00 2007-11-21 15:39:12.632 325 13270.50 624.97 57234.64 88888.00 2007-11-21 15:39:13.632 325 13270.24 624.59 57235.13 88888.00 2007-11-21 15:39:14.632 325 13270.88 624.47 57234.77 88888.00 2007-11-21 15:39:15.632 325 13272.05 624.10 57234.89 88888.00 2007-11-21 15:39:16.632 325 13272.31 624.47 57234.77 88888.00 2007-11-21 15:39:17.632 325 13272.44 623.85 57234.89 88888.00 2007-11-21 15:39:18.632 325 13272.44 624.22 57235.50 88888.00 2007-11-21 15:39:19.632 325 13272.70 624.22 57235.38 88888.00 2007-11-21 15:39:20.632 325 13272.57 623.60 57235.50 88888.00 2007-11-21 15:39:21.632 325 13273.09 623.36 57234.89 88888.00 2007-11-21 15:39:22.632 325 13272.31 623.36 57236.23 88888.00 2007-11-21 15:39:23.632 325 13271.27 623.11 57235.99 88888.00 2007-11-21 15:39:24.632 325 13271.40 623.23 57236.72 88888.00 2007-11-21 15:39:25.632 325 13270.88 623.48 57235.99 88888.00 2007-11-21 15:39:26.632 325 13270.50 623.11 57235.99 88888.00 2007-11-21 15:39:27.632 325 13270.62 623.36 57236.36 88888.00 2007-11-21 15:39:28.632 325 13269.20 623.60 57236.72 88888.00 2007-11-21 15:39:29.632 325 13268.55 623.85 57237.09 88888.00 2007-11-21 15:39:30.632 325 13268.03 622.86 57237.33 88888.00 2007-11-21 15:39:31.632 325 13267.51 622.86 57237.33 88888.00 2007-11-21 15:39:32.632 325 13266.21 623.36 57236.84 88888.00 2007-11-21 15:39:33.632 325 13265.69 622.74 57236.36 88888.00 2007-11-21 15:39:34.632 325 13265.17 622.74 57236.96 88888.00 2007-11-21 15:39:35.632 325 13264.26 622.98 57236.36 88888.00 2007-11-21 15:39:36.632 325 13264.00 623.23 57236.48 88888.00 2007-11-21 15:39:37.632 325 13262.70 623.60 57236.36 88888.00 2007-11-21 15:39:38.632 325 13261.92 622.86 57236.36 88888.00 2007-11-21 15:39:39.632 325 13262.18 622.74 57235.99 88888.00 2007-11-21 15:39:40.632 325 13261.53 623.11 57236.23 88888.00 2007-11-21 15:39:41.632 325 13261.27 622.49 57235.99 88888.00 2007-11-21 15:39:42.632 325 13261.01 622.86 57235.25 88888.00 2007-11-21 15:39:43.632 325 13261.14 622.98 57235.38 88888.00 2007-11-21 15:39:44.632 325 13261.53 622.98 57235.38 88888.00 2007-11-21 15:39:45.632 325 13261.53 622.86 57235.38 88888.00 2007-11-21 15:39:46.632 325 13261.92 622.49 57235.50 88888.00 2007-11-21 15:39:47.632 325 13261.53 623.11 57234.89 88888.00 2007-11-21 15:39:48.632 325 13262.44 622.49 57234.40 88888.00 2007-11-21 15:39:49.632 325 13262.31 623.11 57235.01 88888.00 2007-11-21 15:39:50.632 325 13264.26 622.49 57234.64 88888.00 2007-11-21 15:39:51.632 325 13263.35 623.23 57234.40 88888.00 2007-11-21 15:39:52.632 325 13264.26 623.11 57234.40 88888.00 2007-11-21 15:39:53.632 325 13264.65 622.24 57234.15 88888.00 2007-11-21 15:39:54.632 325 13265.43 622.61 57234.64 88888.00 2007-11-21 15:39:55.632 325 13265.69 622.37 57234.40 88888.00 2007-11-21 15:39:56.632 325 13265.95 622.49 57234.52 88888.00 2007-11-21 15:39:57.632 325 13266.86 622.24 57233.91 88888.00 2007-11-21 15:39:58.632 325 13267.51 622.24 57234.64 88888.00 2007-11-21 15:39:59.632 325 13267.12 622.74 57234.27 88888.00 2007-11-21 15:40:00.632 325 13268.16 621.87 57234.40 88888.00 2007-11-21 15:40:01.632 325 13269.20 622.24 57233.54 88888.00 2007-11-21 15:40:02.632 325 13269.72 622.37 57234.15 88888.00 2007-11-21 15:40:03.632 325 13269.85 622.12 57234.15 88888.00 2007-11-21 15:40:04.632 325 13270.50 621.87 57235.01 88888.00 2007-11-21 15:40:05.632 325 13270.75 621.87 57234.77 88888.00 2007-11-21 15:40:06.632 325 13271.01 622.12 57234.40 88888.00 2007-11-21 15:40:07.632 325 13271.66 621.87 57234.64 88888.00 2007-11-21 15:40:08.632 325 13271.53 622.37 57234.52 88888.00 2007-11-21 15:40:09.632 325 13271.40 621.62 57235.38 88888.00 2007-11-21 15:40:10.632 325 13271.66 621.87 57235.13 88888.00 2007-11-21 15:40:11.632 325 13271.53 622.24 57235.13 88888.00 2007-11-21 15:40:12.632 325 13271.53 621.99 57235.74 88888.00 2007-11-21 15:40:13.632 325 13270.75 622.12 57235.38 88888.00 2007-11-21 15:40:14.632 325 13270.37 621.99 57235.74 88888.00 2007-11-21 15:40:15.632 325 13271.01 622.12 57235.50 88888.00 2007-11-21 15:40:16.632 325 13269.85 622.37 57235.86 88888.00 2007-11-21 15:40:17.632 325 13269.98 621.87 57236.36 88888.00 2007-11-21 15:40:18.632 325 13269.07 622.24 57235.74 88888.00 2007-11-21 15:40:19.632 325 13268.81 621.87 57236.36 88888.00 2007-11-21 15:40:20.632 325 13268.16 621.62 57236.60 88888.00 2007-11-21 15:40:21.632 325 13267.38 621.87 57235.86 88888.00 2007-11-21 15:40:22.632 325 13267.51 621.75 57236.72 88888.00 2007-11-21 15:40:23.632 325 13266.21 621.99 57236.60 88888.00 2007-11-21 15:40:24.632 325 13265.82 622.74 57235.99 88888.00 2007-11-21 15:40:25.632 325 13264.91 621.99 57236.48 88888.00 2007-11-21 15:40:26.632 325 13264.78 622.49 57236.23 88888.00 2007-11-21 15:40:27.632 325 13263.74 621.87 57236.36 88888.00 2007-11-21 15:40:28.632 325 13264.39 622.24 57236.36 88888.00 2007-11-21 15:40:29.632 325 13262.96 622.61 57236.36 88888.00 2007-11-21 15:40:30.632 325 13262.57 621.87 57235.38 88888.00 2007-11-21 15:40:31.632 325 13262.18 621.99 57235.74 88888.00 2007-11-21 15:40:32.632 325 13261.27 621.87 57235.25 88888.00 2007-11-21 15:40:33.632 325 13260.88 621.62 57235.99 88888.00 2007-11-21 15:40:34.632 325 13260.88 621.00 57235.74 88888.00 2007-11-21 15:40:35.632 325 13260.75 621.99 57236.11 88888.00 2007-11-21 15:40:36.632 325 13259.84 622.24 57236.11 88888.00 2007-11-21 15:40:37.632 325 13260.88 621.75 57234.77 88888.00 2007-11-21 15:40:38.632 325 13260.23 622.12 57234.64 88888.00 2007-11-21 15:40:39.632 325 13260.23 620.88 57235.01 88888.00 2007-11-21 15:40:40.632 325 13260.49 621.75 57234.40 88888.00 2007-11-21 15:40:41.632 325 13260.88 621.62 57234.64 88888.00 2007-11-21 15:40:42.632 325 13261.53 621.25 57234.15 88888.00 2007-11-21 15:40:43.632 325 13261.66 621.50 57233.54 88888.00 2007-11-21 15:40:44.632 325 13261.53 621.25 57234.52 88888.00 2007-11-21 15:40:45.632 325 13261.66 621.00 57233.66 88888.00 2007-11-21 15:40:46.632 325 13262.05 621.37 57234.03 88888.00 2007-11-21 15:40:47.632 325 13261.53 621.37 57233.42 88888.00 2007-11-21 15:40:48.632 325 13262.83 621.25 57233.79 88888.00 2007-11-21 15:40:49.632 325 13262.57 621.13 57233.66 88888.00 2007-11-21 15:40:50.632 325 13263.35 621.75 57233.79 88888.00 2007-11-21 15:40:51.632 325 13263.87 621.50 57233.30 88888.00 2007-11-21 15:40:52.632 325 13264.52 621.37 57233.79 88888.00 2007-11-21 15:40:53.632 325 13264.39 621.50 57233.18 88888.00 2007-11-21 15:40:54.632 325 13264.65 621.75 57232.93 88888.00 2007-11-21 15:40:55.632 325 13264.52 621.75 57232.93 88888.00 2007-11-21 15:40:56.632 325 13264.39 621.75 57233.42 88888.00 2007-11-21 15:40:57.632 325 13265.43 622.24 57232.81 88888.00 2007-11-21 15:40:58.632 325 13265.17 621.75 57233.30 88888.00 2007-11-21 15:40:59.632 325 13265.69 621.62 57233.18 88888.00 2007-11-21 15:41:00.632 325 13265.95 621.99 57233.42 88888.00 2007-11-21 15:41:01.632 325 13266.34 622.86 57232.69 88888.00 2007-11-21 15:41:02.632 325 13266.34 622.12 57233.54 88888.00 2007-11-21 15:41:03.632 325 13266.47 622.37 57233.91 88888.00 2007-11-21 15:41:04.632 325 13266.86 622.61 57234.40 88888.00 2007-11-21 15:41:05.632 325 13266.47 622.49 57233.91 88888.00 2007-11-21 15:41:06.632 325 13266.60 622.49 57234.52 88888.00 2007-11-21 15:41:07.632 325 13266.86 622.61 57234.03 88888.00 2007-11-21 15:41:08.632 325 13266.86 622.49 57233.79 88888.00 2007-11-21 15:41:09.632 325 13266.08 622.74 57234.27 88888.00 2007-11-21 15:41:10.632 325 13266.21 623.23 57234.40 88888.00 2007-11-21 15:41:11.632 325 13265.95 623.73 57234.77 88888.00 2007-11-21 15:41:12.632 325 13266.21 623.60 57234.40 88888.00 2007-11-21 15:41:13.632 325 13265.30 622.86 57234.64 88888.00 2007-11-21 15:41:14.632 325 13265.95 623.98 57235.01 88888.00 2007-11-21 15:41:15.632 325 13265.69 623.48 57234.89 88888.00 2007-11-21 15:41:16.632 325 13265.04 624.22 57234.89 88888.00 2007-11-21 15:41:17.632 325 13265.04 624.22 57234.77 88888.00 2007-11-21 15:41:18.632 325 13265.30 623.73 57235.74 88888.00 2007-11-21 15:41:19.632 325 13264.00 624.22 57235.13 88888.00 2007-11-21 15:41:20.632 325 13263.48 623.98 57234.89 88888.00 2007-11-21 15:41:21.632 325 13262.96 624.35 57235.13 88888.00 2007-11-21 15:41:22.632 325 13263.48 624.47 57235.01 88888.00 2007-11-21 15:41:23.632 325 13262.70 624.10 57234.64 88888.00 2007-11-21 15:41:24.632 325 13262.18 624.72 57234.52 88888.00 2007-11-21 15:41:25.632 325 13261.79 624.47 57234.77 88888.00 2007-11-21 15:41:26.632 325 13262.05 624.10 57234.64 88888.00 2007-11-21 15:41:27.632 325 13261.27 623.73 57234.52 88888.00 2007-11-21 15:41:28.632 325 13262.44 624.10 57234.64 88888.00 2007-11-21 15:41:29.632 325 13261.66 623.98 57234.27 88888.00 2007-11-21 15:41:30.632 325 13262.31 623.98 57234.89 88888.00 2007-11-21 15:41:31.632 325 13261.79 624.22 57234.15 88888.00 2007-11-21 15:41:32.632 325 13261.92 623.98 57233.79 88888.00 2007-11-21 15:41:33.632 325 13262.31 624.97 57233.66 88888.00 2007-11-21 15:41:34.632 325 13262.44 623.48 57233.79 88888.00 2007-11-21 15:41:35.632 325 13262.05 623.98 57233.91 88888.00 2007-11-21 15:41:36.632 325 13262.44 623.48 57234.52 88888.00 2007-11-21 15:41:37.632 325 13262.96 623.48 57234.40 88888.00 2007-11-21 15:41:38.632 325 13263.74 623.85 57234.15 88888.00 2007-11-21 15:41:39.632 325 13262.70 623.11 57234.40 88888.00 2007-11-21 15:41:40.632 325 13264.13 623.48 57234.15 88888.00 2007-11-21 15:41:41.632 325 13264.00 623.98 57234.40 88888.00 2007-11-21 15:41:42.632 325 13264.26 623.23 57234.40 88888.00 2007-11-21 15:41:43.632 325 13263.87 623.60 57234.15 88888.00 2007-11-21 15:41:44.632 325 13263.87 623.60 57234.40 88888.00 2007-11-21 15:41:45.632 325 13264.65 623.23 57234.27 88888.00 2007-11-21 15:41:46.632 325 13264.26 623.98 57233.91 88888.00 2007-11-21 15:41:47.632 325 13264.26 623.36 57234.64 88888.00 2007-11-21 15:41:48.632 325 13264.65 623.36 57234.64 88888.00 2007-11-21 15:41:49.632 325 13264.91 623.48 57233.91 88888.00 2007-11-21 15:41:50.632 325 13263.87 623.60 57234.27 88888.00 2007-11-21 15:41:51.632 325 13264.00 623.23 57234.27 88888.00 2007-11-21 15:41:52.632 325 13262.83 623.36 57235.01 88888.00 2007-11-21 15:41:53.632 325 13263.22 623.60 57234.52 88888.00 2007-11-21 15:41:54.632 325 13263.22 623.60 57233.66 88888.00 2007-11-21 15:41:55.632 325 13263.61 623.85 57234.40 88888.00 2007-11-21 15:41:56.632 325 13262.96 623.60 57234.15 88888.00 2007-11-21 15:41:57.632 325 13263.22 624.10 57234.15 88888.00 2007-11-21 15:41:58.632 325 13263.09 623.85 57234.64 88888.00 2007-11-21 15:41:59.632 325 13262.96 623.48 57234.77 88888.00 2007-11-21 15:42:00.632 325 13262.96 624.10 57233.79 88888.00 2007-11-21 15:42:01.632 325 13262.83 623.73 57234.15 88888.00 2007-11-21 15:42:02.632 325 13262.83 623.60 57234.52 88888.00 2007-11-21 15:42:03.632 325 13262.83 623.60 57234.52 88888.00 2007-11-21 15:42:04.632 325 13263.22 624.22 57234.03 88888.00 2007-11-21 15:42:05.632 325 13263.22 623.11 57234.52 88888.00 2007-11-21 15:42:06.632 325 13263.22 623.85 57235.01 88888.00 2007-11-21 15:42:07.632 325 13262.96 623.60 57234.27 88888.00 2007-11-21 15:42:08.632 325 13264.13 623.11 57234.40 88888.00 2007-11-21 15:42:09.632 325 13263.74 623.48 57234.77 88888.00 2007-11-21 15:42:10.632 325 13263.61 623.48 57234.52 88888.00 2007-11-21 15:42:11.632 325 13264.91 623.11 57234.40 88888.00 2007-11-21 15:42:12.632 325 13264.65 623.11 57234.27 88888.00 2007-11-21 15:42:13.632 325 13265.30 623.85 57234.40 88888.00 2007-11-21 15:42:14.632 325 13264.78 623.73 57234.27 88888.00 2007-11-21 15:42:15.632 325 13264.78 623.11 57234.15 88888.00 2007-11-21 15:42:16.632 325 13264.91 624.22 57235.25 88888.00 2007-11-21 15:42:17.632 325 13265.69 623.60 57234.03 88888.00 2007-11-21 15:42:18.632 325 13265.69 623.73 57234.27 88888.00 2007-11-21 15:42:19.632 325 13265.04 622.86 57234.64 88888.00 2007-11-21 15:42:20.632 325 13265.56 623.98 57234.15 88888.00 2007-11-21 15:42:21.632 325 13265.56 623.60 57235.25 88888.00 2007-11-21 15:42:22.632 325 13265.69 623.73 57235.13 88888.00 2007-11-21 15:42:23.632 325 13265.30 623.73 57235.13 88888.00 2007-11-21 15:42:24.632 325 13265.56 623.98 57235.50 88888.00 2007-11-21 15:42:25.632 325 13265.30 624.47 57235.25 88888.00 2007-11-21 15:42:26.632 325 13265.43 625.09 57234.27 88888.00 2007-11-21 15:42:27.632 325 13265.04 624.72 57235.38 88888.00 2007-11-21 15:42:28.632 325 13265.17 624.72 57234.64 88888.00 2007-11-21 15:42:29.632 325 13264.91 625.59 57235.74 88888.00 2007-11-21 15:42:30.632 325 13264.91 625.71 57235.25 88888.00 2007-11-21 15:42:31.632 325 13266.21 625.96 57234.64 88888.00 2007-11-21 15:42:32.632 325 13264.78 625.96 57235.99 88888.00 2007-11-21 15:42:33.632 325 13265.30 625.71 57235.38 88888.00 2007-11-21 15:42:34.632 325 13266.73 625.83 57235.50 88888.00 2007-11-21 15:42:35.632 325 13265.95 626.70 57235.25 88888.00 2007-11-21 15:42:36.632 325 13265.17 626.20 57235.25 88888.00 2007-11-21 15:42:37.632 325 13266.21 626.08 57235.25 88888.00 2007-11-21 15:42:38.632 325 13266.73 626.20 57235.13 88888.00 2007-11-21 15:42:39.632 325 13266.99 626.20 57235.13 88888.00 2007-11-21 15:42:40.632 325 13267.90 626.08 57235.13 88888.00 2007-11-21 15:42:41.632 325 13267.90 624.84 57235.62 88888.00 2007-11-21 15:42:42.632 325 13268.68 625.83 57235.50 88888.00 2007-11-21 15:42:43.632 325 13268.55 625.21 57235.50 88888.00 2007-11-21 15:42:44.632 325 13269.07 625.34 57235.74 88888.00 2007-11-21 15:42:45.632 325 13269.98 625.09 57235.86 88888.00 2007-11-21 15:42:46.632 325 13269.85 624.59 57235.99 88888.00 2007-11-21 15:42:47.632 325 13270.62 624.59 57235.86 88888.00 2007-11-21 15:42:48.632 325 13269.59 624.35 57236.72 88888.00 2007-11-21 15:42:49.632 325 13269.59 624.47 57236.72 88888.00 2007-11-21 15:42:50.632 325 13270.11 624.72 57236.72 88888.00 2007-11-21 15:42:51.632 325 13268.68 624.47 57236.72 88888.00 2007-11-21 15:42:52.632 325 13269.33 623.60 57237.09 88888.00 2007-11-21 15:42:53.632 325 13268.03 624.22 57237.09 88888.00 2007-11-21 15:42:54.632 325 13268.81 624.84 57237.33 88888.00 2007-11-21 15:42:55.632 325 13267.77 623.73 57236.36 88888.00 2007-11-21 15:42:56.632 325 13267.25 624.10 57237.09 88888.00 2007-11-21 15:42:57.632 325 13267.12 623.85 57237.09 88888.00 2007-11-21 15:42:58.632 325 13267.25 623.23 57237.21 88888.00 2007-11-21 15:42:59.632 325 13266.08 623.48 57237.45 88888.00 2007-11-21 15:43:00.632 325 13265.82 622.86 57237.58 88888.00 2007-11-21 15:43:01.632 325 13266.08 622.37 57236.96 88888.00 2007-11-21 15:43:02.632 325 13264.91 622.74 57236.48 88888.00 2007-11-21 15:43:03.632 325 13265.17 622.24 57237.09 88888.00 2007-11-21 15:43:04.632 325 13265.17 621.99 57237.09 88888.00 2007-11-21 15:43:05.632 325 13264.52 621.75 57237.33 88888.00 2007-11-21 15:43:06.632 325 13264.13 621.62 57236.72 88888.00 2007-11-21 15:43:07.632 325 13264.52 621.25 57236.72 88888.00 2007-11-21 15:43:08.632 325 13264.26 621.00 57237.09 88888.00 2007-11-21 15:43:09.632 325 13264.39 620.38 57236.96 88888.00 2007-11-21 15:43:10.632 325 13264.39 621.13 57236.23 88888.00 2007-11-21 15:43:11.632 325 13263.61 621.13 57236.48 88888.00 2007-11-21 15:43:12.632 325 13264.26 620.14 57236.60 88888.00 2007-11-21 15:43:13.632 325 13263.48 621.13 57236.23 88888.00 2007-11-21 15:43:14.632 325 13263.48 619.89 57236.84 88888.00 2007-11-21 15:43:15.632 325 13264.39 620.51 57236.11 88888.00 2007-11-21 15:43:16.632 325 13264.91 620.63 57235.62 88888.00 2007-11-21 15:43:17.632 325 13264.78 620.88 57236.23 88888.00 2007-11-21 15:43:18.632 325 13265.17 620.63 57236.11 88888.00 2007-11-21 15:43:19.632 325 13265.17 620.63 57236.23 88888.00 2007-11-21 15:43:20.632 325 13265.30 621.13 57235.62 88888.00 2007-11-21 15:43:21.632 325 13265.82 621.87 57236.11 88888.00 2007-11-21 15:43:22.632 325 13265.04 621.62 57236.11 88888.00 2007-11-21 15:43:23.632 325 13265.30 621.50 57235.38 88888.00 2007-11-21 15:43:24.632 325 13265.04 621.99 57235.01 88888.00 2007-11-21 15:43:25.632 325 13265.17 621.62 57235.86 88888.00 2007-11-21 15:43:26.632 325 13266.08 622.12 57235.38 88888.00 2007-11-21 15:43:27.632 325 13266.47 622.61 57235.62 88888.00 2007-11-21 15:43:28.632 325 13266.73 622.37 57235.50 88888.00 2007-11-21 15:43:29.632 325 13266.73 622.12 57235.50 88888.00 2007-11-21 15:43:30.632 325 13267.25 622.12 57236.23 88888.00 2007-11-21 15:43:31.632 325 13267.77 623.11 57235.74 88888.00 2007-11-21 15:43:32.632 325 13267.77 623.11 57235.74 88888.00 2007-11-21 15:43:33.632 325 13268.42 623.48 57235.99 88888.00 2007-11-21 15:43:34.632 325 13268.81 622.61 57236.23 88888.00 2007-11-21 15:43:35.632 325 13269.46 623.60 57235.74 88888.00 2007-11-21 15:43:36.632 325 13270.11 623.73 57235.99 88888.00 2007-11-21 15:43:37.632 325 13270.11 623.60 57236.60 88888.00 2007-11-21 15:43:38.632 325 13270.37 623.23 57236.36 88888.00 2007-11-21 15:43:39.632 325 13271.14 622.49 57235.99 88888.00 2007-11-21 15:43:40.632 325 13270.88 623.11 57236.36 88888.00 2007-11-21 15:43:41.632 325 13272.44 622.24 57235.99 88888.00 2007-11-21 15:43:42.632 325 13271.66 622.24 57236.84 88888.00 2007-11-21 15:43:43.632 325 13271.92 622.24 57236.11 88888.00 2007-11-21 15:43:44.632 325 13272.05 621.87 57236.96 88888.00 2007-11-21 15:43:45.632 325 13271.92 621.87 57236.96 88888.00 2007-11-21 15:43:46.632 325 13271.40 621.13 57237.70 88888.00 2007-11-21 15:43:47.632 325 13271.27 621.25 57236.72 88888.00 2007-11-21 15:43:48.632 325 13271.27 620.51 57237.09 88888.00 2007-11-21 15:43:49.632 325 13270.75 620.51 57237.21 88888.00 2007-11-21 15:43:50.632 325 13270.37 620.63 57236.96 88888.00 2007-11-21 15:43:51.632 325 13270.50 619.64 57237.33 88888.00 2007-11-21 15:43:52.632 325 13268.94 620.26 57237.33 88888.00 2007-11-21 15:43:53.632 325 13268.68 619.64 57238.31 88888.00 2007-11-21 15:43:54.632 325 13267.77 620.01 57238.31 88888.00 2007-11-21 15:43:55.632 325 13267.12 619.27 57237.09 88888.00 2007-11-21 15:43:56.632 325 13266.21 620.51 57237.45 88888.00 2007-11-21 15:43:57.632 325 13265.43 619.64 57237.82 88888.00 2007-11-21 15:43:58.632 325 13265.04 620.14 57237.70 88888.00 2007-11-21 15:43:59.632 325 13263.61 619.64 57237.09 88888.00 2007-11-21 15:44:00.632 325 13263.22 620.26 57237.70 88888.00 2007-11-21 15:44:01.632 325 13262.57 620.88 57237.45 88888.00 2007-11-21 15:44:02.632 325 13261.66 620.38 57236.96 88888.00 2007-11-21 15:44:03.632 325 13260.62 620.76 57236.60 88888.00 2007-11-21 15:44:04.632 325 13260.23 620.63 57236.96 88888.00 2007-11-21 15:44:05.632 325 13260.36 620.63 57236.11 88888.00 2007-11-21 15:44:06.632 325 13260.36 621.13 57236.96 88888.00 2007-11-21 15:44:07.632 325 13259.71 620.01 57236.36 88888.00 2007-11-21 15:44:08.632 325 13259.58 621.25 57236.48 88888.00 2007-11-21 15:44:09.632 325 13259.19 620.63 57235.74 88888.00 2007-11-21 15:44:10.632 325 13259.45 620.63 57234.89 88888.00 2007-11-21 15:44:11.632 325 13259.97 620.51 57235.01 88888.00 2007-11-21 15:44:12.632 325 13259.84 621.50 57235.86 88888.00 2007-11-21 15:44:13.632 325 13260.88 620.88 57234.77 88888.00 2007-11-21 15:44:14.632 325 13260.36 621.75 57234.89 88888.00 2007-11-21 15:44:15.632 325 13261.27 621.13 57234.52 88888.00 2007-11-21 15:44:16.632 325 13262.57 621.13 57234.52 88888.00 2007-11-21 15:44:17.632 325 13262.70 620.88 57234.27 88888.00 2007-11-21 15:44:18.632 325 13263.35 621.37 57234.15 88888.00 2007-11-21 15:44:19.632 325 13263.74 621.00 57234.64 88888.00 2007-11-21 15:44:20.632 325 13264.26 621.50 57233.91 88888.00 2007-11-21 15:44:21.632 325 13265.43 621.37 57234.40 88888.00 2007-11-21 15:44:22.632 325 13265.56 621.13 57234.40 88888.00 2007-11-21 15:44:23.632 325 13266.08 621.99 57234.40 88888.00 2007-11-21 15:44:24.632 325 13265.17 621.37 57234.40 88888.00 2007-11-21 15:44:25.632 325 13266.60 621.00 57234.03 88888.00 2007-11-21 15:44:26.632 325 13266.21 621.25 57234.03 88888.00 2007-11-21 15:44:27.632 325 13266.60 621.25 57234.27 88888.00 2007-11-21 15:44:28.632 325 13266.47 622.24 57234.40 88888.00 2007-11-21 15:44:29.632 325 13266.86 621.62 57234.40 88888.00 2007-11-21 15:44:30.632 325 13267.51 621.50 57234.64 88888.00 2007-11-21 15:44:31.632 325 13267.12 621.99 57234.89 88888.00 2007-11-21 15:44:32.632 325 13267.38 622.12 57234.52 88888.00 2007-11-21 15:44:33.632 325 13267.77 621.99 57234.64 88888.00 2007-11-21 15:44:34.632 325 13266.99 621.25 57235.01 88888.00 2007-11-21 15:44:35.632 325 13267.25 621.37 57234.77 88888.00 2007-11-21 15:44:36.632 325 13266.47 621.00 57234.89 88888.00 2007-11-21 15:44:37.632 325 13266.86 621.50 57235.99 88888.00 2007-11-21 15:44:38.632 325 13265.95 621.37 57235.74 88888.00 2007-11-21 15:44:39.632 325 13265.95 621.00 57235.86 88888.00 2007-11-21 15:44:40.632 325 13265.43 620.63 57235.13 88888.00 2007-11-21 15:44:41.632 325 13265.17 620.51 57235.74 88888.00 2007-11-21 15:44:42.632 325 13265.04 620.14 57235.38 88888.00 2007-11-21 15:44:43.632 325 13264.39 621.00 57235.25 88888.00 2007-11-21 15:44:44.632 325 13263.74 619.52 57236.48 88888.00 2007-11-21 15:44:45.632 325 13263.22 619.89 57235.38 88888.00 2007-11-21 15:44:46.632 325 13262.18 620.14 57235.25 88888.00 2007-11-21 15:44:47.632 325 13262.05 620.01 57235.74 88888.00 2007-11-21 15:44:48.632 325 13261.27 619.52 57235.01 88888.00 2007-11-21 15:44:49.632 325 13260.75 620.01 57235.25 88888.00 2007-11-21 15:44:50.632 325 13260.36 619.76 57235.38 88888.00 2007-11-21 15:44:51.632 325 13259.84 620.63 57234.89 88888.00 2007-11-21 15:44:52.632 325 13259.84 619.27 57235.25 88888.00 2007-11-21 15:44:53.632 325 13259.06 619.64 57234.64 88888.00 2007-11-21 15:44:54.632 325 13258.15 620.01 57234.77 88888.00 2007-11-21 15:44:55.632 325 13258.67 620.01 57234.89 88888.00 2007-11-21 15:44:56.632 325 13257.76 620.51 57233.91 88888.00 2007-11-21 15:44:57.632 325 13257.63 620.26 57235.13 88888.00 2007-11-21 15:44:58.632 325 13257.24 620.38 57234.15 88888.00 2007-11-21 15:44:59.632 325 13257.63 619.76 57233.54 88888.00 2007-11-21 15:45:00.632 325 13256.98 620.63 57233.91 88888.00 2007-11-21 15:45:01.632 325 13256.72 621.25 57233.05 88888.00 2007-11-21 15:45:02.632 325 13256.98 619.76 57233.91 88888.00 2007-11-21 15:45:03.632 325 13257.24 621.37 57233.42 88888.00 2007-11-21 15:45:04.632 325 13257.11 621.13 57233.66 88888.00 2007-11-21 15:45:05.632 325 13256.59 621.25 57233.18 88888.00 2007-11-21 15:45:06.632 325 13256.85 621.13 57232.93 88888.00 2007-11-21 15:45:07.632 325 13257.24 620.88 57232.81 88888.00 2007-11-21 15:45:08.632 325 13258.28 621.87 57232.93 88888.00 2007-11-21 15:45:09.632 325 13258.93 621.25 57232.20 88888.00 2007-11-21 15:45:10.632 325 13258.93 621.87 57232.81 88888.00 2007-11-21 15:45:11.632 325 13259.97 622.49 57232.81 88888.00 2007-11-21 15:45:12.632 325 13260.36 622.74 57232.44 88888.00 2007-11-21 15:45:13.632 325 13260.49 622.86 57231.95 88888.00 2007-11-21 15:45:14.632 325 13260.88 622.61 57232.07 88888.00 2007-11-21 15:45:15.632 325 13261.53 622.37 57232.32 88888.00 2007-11-21 15:45:16.632 325 13262.57 622.98 57232.69 88888.00 2007-11-21 15:45:17.632 325 13262.57 622.49 57232.32 88888.00 2007-11-21 15:45:18.632 325 13263.22 622.61 57232.20 88888.00 2007-11-21 15:45:19.632 325 13263.35 622.86 57232.32 88888.00 2007-11-21 15:45:20.632 325 13264.78 623.48 57232.69 88888.00 2007-11-21 15:45:21.632 325 13265.17 623.11 57232.44 88888.00 2007-11-21 15:45:22.632 325 13265.30 622.98 57232.93 88888.00 2007-11-21 15:45:23.632 325 13265.69 623.11 57232.69 88888.00 2007-11-21 15:45:24.632 325 13265.95 622.86 57233.05 88888.00 2007-11-21 15:45:25.632 325 13266.47 622.98 57233.42 88888.00 2007-11-21 15:45:26.632 325 13266.60 623.11 57232.81 88888.00 2007-11-21 15:45:27.632 325 13266.60 622.98 57233.05 88888.00 2007-11-21 15:45:28.632 325 13266.47 622.86 57233.42 88888.00 2007-11-21 15:45:29.632 325 13266.08 622.74 57233.54 88888.00 2007-11-21 15:45:30.632 325 13266.73 622.74 57233.66 88888.00 2007-11-21 15:45:31.632 325 13266.08 623.11 57233.79 88888.00 2007-11-21 15:45:32.632 325 13266.34 622.86 57233.91 88888.00 2007-11-21 15:45:33.632 325 13266.34 622.98 57233.66 88888.00 2007-11-21 15:45:34.632 325 13265.30 622.49 57233.79 88888.00 2007-11-21 15:45:35.632 325 13264.52 622.98 57233.91 88888.00 2007-11-21 15:45:36.632 325 13264.52 622.86 57234.40 88888.00 2007-11-21 15:45:37.632 325 13263.74 622.12 57235.01 88888.00 2007-11-21 15:45:38.632 325 13263.22 622.49 57234.64 88888.00 2007-11-21 15:45:39.632 325 13262.44 622.49 57234.27 88888.00 2007-11-21 15:45:40.632 325 13261.53 621.99 57234.27 88888.00 2007-11-21 15:45:41.632 325 13260.49 622.24 57234.27 88888.00 2007-11-21 15:45:42.632 325 13259.97 622.98 57234.40 88888.00 2007-11-21 15:45:43.632 325 13259.58 622.24 57235.25 88888.00 2007-11-21 15:45:44.632 325 13259.19 622.37 57234.40 88888.00 2007-11-21 15:45:45.632 325 13258.67 622.24 57233.79 88888.00 2007-11-21 15:45:46.632 325 13257.89 622.86 57233.54 88888.00 2007-11-21 15:45:47.632 325 13257.24 623.23 57234.40 88888.00 2007-11-21 15:45:48.632 325 13256.33 623.73 57233.42 88888.00 2007-11-21 15:45:49.632 325 13256.20 623.36 57233.30 88888.00 2007-11-21 15:45:50.632 325 13256.72 623.48 57233.30 88888.00 2007-11-21 15:45:51.632 325 13255.42 623.85 57233.30 88888.00 2007-11-21 15:45:52.632 325 13255.81 623.60 57233.18 88888.00 2007-11-21 15:45:53.632 325 13255.29 623.98 57233.05 88888.00 2007-11-21 15:45:54.632 325 13255.81 623.98 57232.56 88888.00 2007-11-21 15:45:55.632 325 13256.98 624.35 57232.56 88888.00 2007-11-21 15:45:56.632 325 13256.46 624.22 57232.20 88888.00 2007-11-21 15:45:57.632 325 13256.72 624.72 57232.07 88888.00 2007-11-21 15:45:58.632 325 13258.28 624.59 57232.32 88888.00 2007-11-21 15:45:59.632 325 13259.32 624.35 57232.56 88888.00 2007-11-21 15:46:00.632 325 13259.71 625.09 57231.46 88888.00 2007-11-21 15:46:01.632 325 13261.27 625.21 57231.71 88888.00 2007-11-21 15:46:02.632 325 13262.05 626.08 57232.32 88888.00 2007-11-21 15:46:03.632 325 13262.31 625.09 57231.95 88888.00 2007-11-21 15:46:04.632 325 13263.48 625.96 57231.95 88888.00 2007-11-21 15:46:05.632 325 13265.04 625.71 57232.07 88888.00 2007-11-21 15:46:06.632 325 13265.04 625.46 57232.32 88888.00 2007-11-21 15:46:07.632 325 13266.21 625.96 57232.07 88888.00 2007-11-21 15:46:08.632 325 13267.25 626.58 57232.81 88888.00 2007-11-21 15:46:09.632 325 13268.42 626.33 57232.56 88888.00 2007-11-21 15:46:10.632 325 13269.20 626.33 57233.05 88888.00 2007-11-21 15:46:11.632 325 13269.72 625.83 57233.30 88888.00 2007-11-21 15:46:12.632 325 13269.98 626.45 57233.18 88888.00 2007-11-21 15:46:13.632 325 13271.27 626.20 57233.30 88888.00 2007-11-21 15:46:14.632 325 13270.88 625.96 57233.30 88888.00 2007-11-21 15:46:15.632 325 13271.14 626.70 57233.54 88888.00 2007-11-21 15:46:16.632 325 13271.14 625.83 57234.03 88888.00 2007-11-21 15:46:17.632 325 13271.27 626.08 57235.13 88888.00 2007-11-21 15:46:18.632 325 13271.40 625.71 57234.64 88888.00 2007-11-21 15:46:19.632 325 13271.14 625.09 57235.50 88888.00 2007-11-21 15:46:20.632 325 13270.88 625.21 57235.38 88888.00 2007-11-21 15:46:21.632 325 13269.98 623.98 57235.62 88888.00 2007-11-21 15:46:22.632 325 13270.24 624.97 57235.86 88888.00 2007-11-21 15:46:23.632 325 13270.62 624.35 57236.48 88888.00 2007-11-21 15:46:24.632 325 13269.72 624.22 57236.60 88888.00 2007-11-21 15:46:25.632 325 13268.29 623.23 57236.96 88888.00 2007-11-21 15:46:26.632 325 13267.64 622.86 57236.96 88888.00 2007-11-21 15:46:27.632 325 13267.90 623.23 57236.96 88888.00 2007-11-21 15:46:28.632 325 13267.12 622.74 57236.11 88888.00 2007-11-21 15:46:29.632 325 13266.47 622.61 57236.60 88888.00 2007-11-21 15:46:30.632 325 13266.08 622.37 57237.45 88888.00 2007-11-21 15:46:31.632 325 13264.91 621.75 57237.21 88888.00 2007-11-21 15:46:32.632 325 13264.13 621.99 57237.09 88888.00 2007-11-21 15:46:33.632 325 13264.00 621.87 57236.60 88888.00 2007-11-21 15:46:34.632 325 13263.87 621.99 57237.45 88888.00 2007-11-21 15:46:35.632 325 13262.44 621.37 57236.36 88888.00 2007-11-21 15:46:36.632 325 13262.18 621.13 57236.60 88888.00 2007-11-21 15:46:37.632 325 13260.88 621.25 57236.60 88888.00 2007-11-21 15:46:38.632 325 13261.27 621.37 57236.72 88888.00 2007-11-21 15:46:39.632 325 13260.49 621.75 57235.99 88888.00 2007-11-21 15:46:40.632 325 13260.75 621.37 57236.48 88888.00 2007-11-21 15:46:41.632 325 13260.49 621.00 57235.86 88888.00 2007-11-21 15:46:42.632 325 13259.45 621.62 57235.62 88888.00 2007-11-21 15:46:43.632 325 13259.45 621.37 57235.99 88888.00 2007-11-21 15:46:44.632 325 13259.45 621.37 57235.86 88888.00 2007-11-21 15:46:45.632 325 13259.45 620.63 57235.62 88888.00 2007-11-21 15:46:46.632 325 13259.19 621.62 57235.25 88888.00 2007-11-21 15:46:47.632 325 13259.06 621.87 57234.89 88888.00 2007-11-21 15:46:48.632 325 13259.06 621.87 57234.77 88888.00 2007-11-21 15:46:49.632 325 13259.71 621.62 57234.52 88888.00 2007-11-21 15:46:50.632 325 13260.49 622.12 57234.27 88888.00 2007-11-21 15:46:51.632 325 13260.36 621.87 57233.54 88888.00 2007-11-21 15:46:52.632 325 13260.36 621.75 57233.79 88888.00 2007-11-21 15:46:53.632 325 13260.88 622.74 57233.05 88888.00 2007-11-21 15:46:54.632 325 13260.88 622.74 57233.79 88888.00 2007-11-21 15:46:55.632 325 13261.66 623.48 57233.54 88888.00 2007-11-21 15:46:56.632 325 13262.31 622.86 57232.93 88888.00 2007-11-21 15:46:57.632 325 13263.35 622.61 57233.30 88888.00 2007-11-21 15:46:58.632 325 13263.35 623.23 57233.66 88888.00 2007-11-21 15:46:59.632 325 13264.13 623.48 57233.42 88888.00 2007-11-21 15:47:00.632 325 13265.56 624.10 57233.18 88888.00 2007-11-21 15:47:01.632 325 13265.04 624.22 57233.91 88888.00 2007-11-21 15:47:02.632 325 13266.08 623.98 57233.18 88888.00 2007-11-21 15:47:03.632 325 13266.34 623.98 57233.18 88888.00 2007-11-21 15:47:04.632 325 13267.25 624.59 57233.91 88888.00 2007-11-21 15:47:05.632 325 13267.38 624.59 57234.03 88888.00 2007-11-21 15:47:06.632 325 13268.03 625.09 57234.27 88888.00 2007-11-21 15:47:07.632 325 13268.16 625.34 57233.79 88888.00 2007-11-21 15:47:08.632 325 13268.81 625.09 57234.40 88888.00 2007-11-21 15:47:09.632 325 13268.81 625.21 57234.52 88888.00 2007-11-21 15:47:10.631 325 13268.42 625.21 57234.89 88888.00 2007-11-21 15:47:11.631 325 13268.94 624.97 57235.13 88888.00 2007-11-21 15:47:12.631 325 13268.94 624.84 57234.52 88888.00 2007-11-21 15:47:13.631 325 13269.07 625.59 57234.77 88888.00 2007-11-21 15:47:14.631 325 13268.55 624.84 57235.38 88888.00 2007-11-21 15:47:15.631 325 13268.16 625.46 57235.62 88888.00 2007-11-21 15:47:16.631 325 13268.03 625.71 57235.25 88888.00 2007-11-21 15:47:17.631 325 13268.16 625.09 57236.48 88888.00 2007-11-21 15:47:18.631 325 13267.51 625.83 57235.62 88888.00 2007-11-21 15:47:19.631 325 13267.64 624.22 57235.86 88888.00 2007-11-21 15:47:20.631 325 13266.73 625.59 57235.62 88888.00 2007-11-21 15:47:21.631 325 13266.99 625.21 57235.86 88888.00 2007-11-21 15:47:22.631 325 13266.34 624.97 57235.74 88888.00 2007-11-21 15:47:23.631 325 13265.43 625.09 57236.60 88888.00 2007-11-21 15:47:24.631 325 13265.69 624.35 57237.09 88888.00 2007-11-21 15:47:25.631 325 13265.04 624.97 57236.96 88888.00 2007-11-21 15:47:26.631 325 13265.95 625.46 57236.96 88888.00 2007-11-21 15:47:27.631 325 13264.78 624.35 57236.36 88888.00 2007-11-21 15:47:28.631 325 13265.04 624.47 57237.09 88888.00 2007-11-21 15:47:29.631 325 13264.39 624.47 57236.96 88888.00 2007-11-21 15:47:30.631 325 13264.78 624.47 57237.09 88888.00 2007-11-21 15:47:31.631 325 13265.17 624.84 57236.96 88888.00 2007-11-21 15:47:32.631 325 13265.30 624.22 57237.21 88888.00 2007-11-21 15:47:33.631 325 13264.78 624.59 57236.84 88888.00 2007-11-21 15:47:34.631 325 13264.52 624.59 57236.84 88888.00 2007-11-21 15:47:35.631 325 13264.65 625.09 57236.60 88888.00 2007-11-21 15:47:36.631 325 13264.91 624.72 57237.21 88888.00 2007-11-21 15:47:37.631 325 13265.69 624.84 57236.60 88888.00 2007-11-21 15:47:38.631 325 13264.78 623.73 57236.11 88888.00 2007-11-21 15:47:39.631 325 13265.43 624.47 57236.72 88888.00 2007-11-21 15:47:40.631 325 13265.82 624.22 57236.36 88888.00 2007-11-21 15:47:41.631 325 13265.69 624.84 57236.72 88888.00 2007-11-21 15:47:42.631 325 13265.43 624.59 57236.60 88888.00 2007-11-21 15:47:43.631 325 13266.60 624.59 57235.74 88888.00 2007-11-21 15:47:44.631 325 13266.34 624.84 57235.99 88888.00 2007-11-21 15:47:45.631 325 13266.60 625.46 57236.60 88888.00 2007-11-21 15:47:46.631 325 13267.38 624.97 57236.72 88888.00 2007-11-21 15:47:47.631 325 13267.64 625.71 57236.96 88888.00 2007-11-21 15:47:48.631 325 13268.16 625.96 57236.96 88888.00 2007-11-21 15:47:49.631 325 13269.59 625.21 57236.96 88888.00 2007-11-21 15:47:50.631 325 13269.59 624.84 57236.23 88888.00 2007-11-21 15:47:51.631 325 13269.72 625.83 57236.84 88888.00 2007-11-21 15:47:52.631 325 13270.24 626.82 57237.21 88888.00 2007-11-21 15:47:53.631 325 13271.01 625.09 57237.21 88888.00 2007-11-21 15:47:54.631 325 13271.53 625.34 57237.58 88888.00 2007-11-21 15:47:55.631 325 13272.18 626.45 57236.36 88888.00 2007-11-21 15:47:56.631 325 13272.18 625.59 57237.70 88888.00 2007-11-21 15:47:57.631 325 13273.35 625.83 57236.84 88888.00 2007-11-21 15:47:58.631 325 13273.61 625.83 57237.58 88888.00 2007-11-21 15:47:59.631 325 13274.13 626.20 57237.82 88888.00 2007-11-21 15:48:00.631 325 13274.65 626.58 57237.82 88888.00 2007-11-21 15:48:01.631 325 13275.82 626.58 57238.19 88888.00 2007-11-21 15:48:02.631 325 13275.56 625.59 57239.16 88888.00 2007-11-21 15:48:03.631 325 13276.08 626.08 57238.80 88888.00 2007-11-21 15:48:04.631 325 13276.21 626.58 57238.68 88888.00 2007-11-21 15:48:05.631 325 13276.73 626.58 57239.04 88888.00 2007-11-21 15:48:06.631 325 13277.64 626.33 57238.80 88888.00 2007-11-21 15:48:07.631 325 13276.86 625.59 57239.41 88888.00 2007-11-21 15:48:08.631 325 13277.25 626.20 57240.02 88888.00 2007-11-21 15:48:09.631 325 13277.77 626.08 57239.90 88888.00 2007-11-21 15:48:10.631 325 13277.25 626.95 57241.00 88888.00 2007-11-21 15:48:11.631 325 13278.03 626.82 57240.51 88888.00 2007-11-21 15:48:12.631 325 13277.64 627.32 57241.00 88888.00 2007-11-21 15:48:13.631 325 13277.64 626.58 57240.39 88888.00 2007-11-21 15:48:14.631 325 13276.60 626.33 57241.12 88888.00 2007-11-21 15:48:15.631 325 13275.82 626.33 57241.00 88888.00 2007-11-21 15:48:16.631 325 13276.34 626.58 57241.61 88888.00 2007-11-21 15:48:17.631 325 13275.82 626.58 57241.49 88888.00 2007-11-21 15:48:18.631 325 13275.95 626.58 57241.12 88888.00 2007-11-21 15:48:19.631 325 13274.78 626.95 57241.37 88888.00 2007-11-21 15:48:20.631 325 13275.04 626.08 57241.00 88888.00 2007-11-21 15:48:21.631 325 13274.65 625.96 57241.37 88888.00 2007-11-21 15:48:22.631 325 13275.04 626.33 57241.49 88888.00 2007-11-21 15:48:23.631 325 13274.13 625.46 57241.86 88888.00 2007-11-21 15:48:24.631 325 13273.48 625.83 57242.22 88888.00 2007-11-21 15:48:25.631 325 13273.35 625.46 57241.73 88888.00 2007-11-21 15:48:26.631 325 13273.22 624.97 57240.88 88888.00 2007-11-21 15:48:27.631 325 13272.57 624.72 57241.49 88888.00 2007-11-21 15:48:28.631 325 13271.79 624.59 57241.73 88888.00 2007-11-21 15:48:29.631 325 13272.70 624.72 57241.86 88888.00 2007-11-21 15:48:30.631 325 13272.57 624.10 57240.75 88888.00 2007-11-21 15:48:31.631 325 13271.66 623.48 57241.86 88888.00 2007-11-21 15:48:32.631 325 13271.27 623.48 57241.86 88888.00 2007-11-21 15:48:33.631 325 13271.66 622.86 57240.51 88888.00 2007-11-21 15:48:34.631 325 13271.01 622.86 57240.75 88888.00 2007-11-21 15:48:35.631 325 13271.14 622.49 57241.37 88888.00 2007-11-21 15:48:36.631 325 13271.66 621.87 57241.00 88888.00 2007-11-21 15:48:37.631 325 13272.05 621.75 57241.73 88888.00 2007-11-21 15:48:38.631 325 13270.75 621.13 57241.00 88888.00 2007-11-21 15:48:39.631 325 13271.27 621.25 57241.25 88888.00 2007-11-21 15:48:40.631 325 13271.27 620.51 57240.02 88888.00 2007-11-21 15:48:41.631 325 13271.53 619.76 57240.88 88888.00 2007-11-21 15:48:42.631 325 13271.27 619.76 57240.02 88888.00 2007-11-21 15:48:43.631 325 13271.40 620.01 57239.90 88888.00 2007-11-21 15:48:44.631 325 13271.27 619.76 57240.27 88888.00 2007-11-21 15:48:45.631 325 13271.14 619.27 57240.27 88888.00 2007-11-21 15:48:46.631 325 13271.40 618.77 57240.14 88888.00 2007-11-21 15:48:47.631 325 13270.62 618.65 57239.66 88888.00 2007-11-21 15:48:48.631 325 13271.66 618.77 57239.90 88888.00 2007-11-21 15:48:49.631 325 13270.88 618.65 57240.51 88888.00 2007-11-21 15:48:50.631 325 13270.11 618.40 57239.90 88888.00 2007-11-21 15:48:51.631 325 13271.14 618.40 57239.78 88888.00 2007-11-21 15:48:52.631 325 13270.11 618.03 57239.90 88888.00 2007-11-21 15:48:53.631 325 13270.62 618.28 57239.41 88888.00 2007-11-21 15:48:54.631 325 13270.11 618.65 57240.02 88888.00 2007-11-21 15:48:55.631 325 13270.50 618.90 57239.16 88888.00 2007-11-21 15:48:56.631 325 13270.88 617.66 57239.04 88888.00 2007-11-21 15:48:57.631 325 13270.11 618.77 57238.80 88888.00 2007-11-21 15:48:58.631 325 13270.11 617.78 57239.41 88888.00 2007-11-21 15:48:59.631 325 13270.11 617.91 57238.92 88888.00 2007-11-21 15:49:00.631 325 13269.46 617.78 57238.31 88888.00 2007-11-21 15:49:01.631 325 13268.81 618.77 57238.80 88888.00 2007-11-21 15:49:02.631 325 13269.33 618.15 57238.80 88888.00 2007-11-21 15:49:03.631 325 13269.59 618.65 57238.55 88888.00 2007-11-21 15:49:04.631 325 13269.46 618.03 57238.55 88888.00 2007-11-21 15:49:05.631 325 13268.94 618.03 57239.16 88888.00 2007-11-21 15:49:06.631 325 13268.81 618.28 57238.68 88888.00 2007-11-21 15:49:07.631 325 13269.07 617.78 57239.41 88888.00 2007-11-21 15:49:08.631 325 13268.68 619.02 57239.04 88888.00 2007-11-21 15:49:09.631 325 13268.94 619.02 57238.68 88888.00 2007-11-21 15:49:10.631 325 13268.55 618.90 57238.43 88888.00 2007-11-21 15:49:11.631 325 13268.68 618.77 57237.94 88888.00 2007-11-21 15:49:12.631 325 13268.16 618.40 57238.68 88888.00 2007-11-21 15:49:13.631 325 13268.68 617.91 57237.33 88888.00 2007-11-21 15:49:14.631 325 13267.90 618.90 57238.43 88888.00 2007-11-21 15:49:15.631 325 13268.42 619.15 57237.58 88888.00 2007-11-21 15:49:16.631 325 13267.64 618.28 57237.82 88888.00 2007-11-21 15:49:17.631 325 13267.77 618.65 57237.82 88888.00 2007-11-21 15:49:18.631 325 13268.16 618.65 57237.82 88888.00 2007-11-21 15:49:19.631 325 13267.51 618.65 57238.19 88888.00 2007-11-21 15:49:20.631 325 13267.25 618.15 57238.07 88888.00 2007-11-21 15:49:21.631 325 13267.38 619.15 57237.94 88888.00 2007-11-21 15:49:22.631 325 13268.03 619.27 57238.07 88888.00 2007-11-21 15:49:23.631 325 13267.51 618.77 57237.45 88888.00 2007-11-21 15:49:24.631 325 13267.51 619.15 57237.33 88888.00 2007-11-21 15:49:25.631 325 13267.38 619.15 57237.82 88888.00 2007-11-21 15:49:26.631 325 13266.60 618.40 57236.96 88888.00 2007-11-21 15:49:27.631 325 13267.12 618.28 57237.09 88888.00 2007-11-21 15:49:28.631 325 13266.47 618.77 57237.33 88888.00 2007-11-21 15:49:29.631 325 13266.86 619.02 57237.58 88888.00 2007-11-21 15:49:30.631 325 13266.34 618.90 57237.58 88888.00 2007-11-21 15:49:31.631 325 13266.21 618.15 57238.31 88888.00 2007-11-21 15:49:32.631 325 13266.34 618.77 57237.21 88888.00 2007-11-21 15:49:33.631 325 13266.86 618.40 57237.21 88888.00 2007-11-21 15:49:34.631 325 13266.99 618.53 57237.70 88888.00 2007-11-21 15:49:35.631 325 13266.34 619.02 57237.09 88888.00 2007-11-21 15:49:36.631 325 13265.56 618.28 57236.72 88888.00 2007-11-21 15:49:37.631 325 13266.08 618.15 57237.33 88888.00 2007-11-21 15:49:38.631 325 13265.30 618.77 57237.21 88888.00 2007-11-21 15:49:39.631 325 13265.04 618.90 57236.96 88888.00 2007-11-21 15:49:40.631 325 13265.04 618.40 57237.09 88888.00 2007-11-21 15:49:41.631 325 13265.04 618.77 57236.96 88888.00 2007-11-21 15:49:42.631 325 13265.17 619.27 57237.33 88888.00 2007-11-21 15:49:43.631 325 13264.78 618.65 57237.21 88888.00 2007-11-21 15:49:44.631 325 13263.87 618.77 57236.96 88888.00 2007-11-21 15:49:45.631 325 13263.74 618.15 57236.48 88888.00 2007-11-21 15:49:46.631 325 13264.39 618.90 57236.11 88888.00 2007-11-21 15:49:47.631 325 13264.26 619.15 57236.60 88888.00 2007-11-21 15:49:48.631 325 13263.74 618.65 57235.86 88888.00 2007-11-21 15:49:49.631 325 13263.74 618.90 57236.48 88888.00 2007-11-21 15:49:50.631 325 13263.35 618.53 57236.48 88888.00 2007-11-21 15:49:51.631 325 13263.09 618.53 57236.60 88888.00 2007-11-21 15:49:52.631 325 13262.96 618.53 57236.23 88888.00 2007-11-21 15:49:53.631 325 13262.70 618.65 57236.48 88888.00 2007-11-21 15:49:54.631 325 13263.09 618.40 57235.74 88888.00 2007-11-21 15:49:55.631 325 13262.70 618.65 57235.86 88888.00 2007-11-21 15:49:56.631 325 13262.96 619.27 57235.74 88888.00 2007-11-21 15:49:57.631 325 13263.35 619.27 57235.62 88888.00 2007-11-21 15:49:58.631 325 13263.35 618.90 57235.99 88888.00 2007-11-21 15:49:59.631 325 13262.96 617.91 57235.74 88888.00 2007-11-21 15:50:00.631 325 13263.22 618.40 57235.99 88888.00 2007-11-21 15:50:01.631 325 13263.22 618.77 57236.11 88888.00 2007-11-21 15:50:02.631 325 13262.96 618.15 57234.77 88888.00 2007-11-21 15:50:03.631 325 13263.22 618.90 57235.38 88888.00 2007-11-21 15:50:04.631 325 13263.61 619.27 57234.64 88888.00 2007-11-21 15:50:05.631 325 13263.35 618.53 57235.25 88888.00 2007-11-21 15:50:06.631 325 13263.87 618.65 57235.25 88888.00 2007-11-21 15:50:07.631 325 13263.74 618.40 57235.38 88888.00 2007-11-21 15:50:08.631 325 13264.00 618.77 57234.64 88888.00 2007-11-21 15:50:09.631 325 13264.00 619.02 57234.52 88888.00 2007-11-21 15:50:10.631 325 13264.65 618.53 57235.13 88888.00 2007-11-21 15:50:11.631 325 13264.39 618.77 57234.40 88888.00 2007-11-21 15:50:12.631 325 13264.78 619.39 57234.27 88888.00 2007-11-21 15:50:13.631 325 13264.78 619.39 57234.52 88888.00 2007-11-21 15:50:14.631 325 13264.52 619.76 57234.27 88888.00 2007-11-21 15:50:15.631 325 13265.56 618.90 57234.64 88888.00 2007-11-21 15:50:16.631 325 13265.30 619.52 57234.64 88888.00 2007-11-21 15:50:17.631 325 13264.91 619.27 57234.52 88888.00 2007-11-21 15:50:18.631 325 13265.04 619.39 57234.40 88888.00 2007-11-21 15:50:19.631 325 13264.52 620.38 57234.27 88888.00 2007-11-21 15:50:20.631 325 13265.56 620.26 57233.91 88888.00 2007-11-21 15:50:21.631 325 13265.95 621.00 57234.52 88888.00 2007-11-21 15:50:22.631 325 13265.82 621.00 57234.89 88888.00 2007-11-21 15:50:23.631 325 13266.73 621.25 57235.50 88888.00 2007-11-21 15:50:24.631 325 13266.34 621.00 57235.01 88888.00 2007-11-21 15:50:25.631 325 13267.12 621.50 57234.40 88888.00 2007-11-21 15:50:26.631 325 13267.12 621.75 57234.77 88888.00 2007-11-21 15:50:27.631 325 13267.38 621.25 57235.01 88888.00 2007-11-21 15:50:28.631 325 13267.77 621.13 57234.89 88888.00 2007-11-21 15:50:29.631 325 13267.38 622.12 57235.01 88888.00 2007-11-21 15:50:30.631 325 13268.16 622.49 57235.38 88888.00 2007-11-21 15:50:31.631 325 13268.03 622.49 57235.38 88888.00 2007-11-21 15:50:32.631 325 13267.64 623.11 57235.62 88888.00 2007-11-21 15:50:33.631 325 13268.29 623.36 57235.38 88888.00 2007-11-21 15:50:34.631 325 13268.81 623.23 57235.50 88888.00 2007-11-21 15:50:35.631 325 13268.94 623.36 57236.36 88888.00 2007-11-21 15:50:36.631 325 13268.81 623.85 57236.36 88888.00 2007-11-21 15:50:37.631 325 13269.59 623.73 57236.23 88888.00 2007-11-21 15:50:38.631 325 13269.33 624.35 57236.11 88888.00 2007-11-21 15:50:39.631 325 13269.85 623.85 57236.11 88888.00 2007-11-21 15:50:40.631 325 13270.24 623.98 57236.23 88888.00 2007-11-21 15:50:41.631 325 13270.62 624.10 57236.11 88888.00 2007-11-21 15:50:42.631 325 13270.37 624.47 57235.99 88888.00 2007-11-21 15:50:43.631 325 13270.75 624.10 57236.96 88888.00 2007-11-21 15:50:44.631 325 13271.01 624.22 57237.21 88888.00 2007-11-21 15:50:45.631 325 13270.75 624.47 57236.96 88888.00 2007-11-21 15:50:46.631 325 13271.53 624.47 57236.36 88888.00 2007-11-21 15:50:47.631 325 13271.27 624.10 57237.21 88888.00 2007-11-21 15:50:48.631 325 13271.66 623.98 57237.21 88888.00 2007-11-21 15:50:49.631 325 13271.92 624.10 57238.19 88888.00 2007-11-21 15:50:50.631 325 13272.05 623.60 57237.33 88888.00 2007-11-21 15:50:51.631 325 13271.14 623.11 57238.19 88888.00 2007-11-21 15:50:52.631 325 13271.66 623.23 57238.31 88888.00 2007-11-21 15:50:53.631 325 13272.05 623.11 57238.07 88888.00 2007-11-21 15:50:54.631 325 13272.83 622.74 57237.70 88888.00 2007-11-21 15:50:55.631 325 13272.18 622.49 57238.31 88888.00 2007-11-21 15:50:56.631 325 13271.66 622.49 57238.07 88888.00 2007-11-21 15:50:57.631 325 13271.92 621.62 57237.82 88888.00 2007-11-21 15:50:58.631 325 13272.31 621.50 57237.94 88888.00 2007-11-21 15:50:59.631 325 13271.53 621.37 57238.07 88888.00 2007-11-21 15:51:00.631 325 13271.40 621.13 57238.31 88888.00 2007-11-21 15:51:01.631 325 13271.66 621.75 57237.94 88888.00 2007-11-21 15:51:02.631 325 13271.01 621.13 57238.68 88888.00 2007-11-21 15:51:03.631 325 13271.27 620.38 57238.68 88888.00 2007-11-21 15:51:04.631 325 13269.98 619.89 57238.43 88888.00 2007-11-21 15:51:05.631 325 13270.11 620.01 57238.80 88888.00 2007-11-21 15:51:06.631 325 13270.37 619.89 57238.92 88888.00 2007-11-21 15:51:07.631 325 13269.72 619.89 57238.07 88888.00 2007-11-21 15:51:08.631 325 13269.46 619.64 57239.04 88888.00 2007-11-21 15:51:09.631 325 13268.55 618.90 57238.80 88888.00 2007-11-21 15:51:10.631 325 13268.55 619.02 57238.68 88888.00 2007-11-21 15:51:11.631 325 13268.16 619.02 57238.68 88888.00 2007-11-21 15:51:12.631 325 13267.90 619.39 57238.68 88888.00 2007-11-21 15:51:13.631 325 13266.86 619.27 57238.80 88888.00 2007-11-21 15:51:14.631 325 13266.60 618.77 57237.94 88888.00 2007-11-21 15:51:15.631 325 13266.47 618.28 57237.45 88888.00 2007-11-21 15:51:16.631 325 13266.34 618.28 57237.82 88888.00 2007-11-21 15:51:17.631 325 13266.08 617.91 57237.82 88888.00 2007-11-21 15:51:18.631 325 13265.43 618.03 57237.82 88888.00 2007-11-21 15:51:19.631 325 13265.82 617.91 57237.82 88888.00 2007-11-21 15:51:20.631 325 13265.56 617.04 57237.70 88888.00 2007-11-21 15:51:21.631 325 13265.69 617.54 57238.19 88888.00 2007-11-21 15:51:22.631 325 13265.69 618.03 57237.09 88888.00 2007-11-21 15:51:23.631 325 13265.56 616.79 57238.07 88888.00 2007-11-21 15:51:24.631 325 13265.04 617.29 57237.21 88888.00 2007-11-21 15:51:25.631 325 13265.17 616.67 57237.09 88888.00 2007-11-21 15:51:26.631 325 13264.78 617.29 57236.84 88888.00 2007-11-21 15:51:27.631 325 13265.17 616.30 57236.72 88888.00 2007-11-21 15:51:28.631 325 13264.13 616.42 57236.96 88888.00 2007-11-21 15:51:29.631 325 13264.52 616.79 57237.21 88888.00 2007-11-21 15:51:30.631 325 13264.78 616.79 57236.48 88888.00 2007-11-21 15:51:31.631 325 13264.65 616.67 57237.21 88888.00 2007-11-21 15:51:32.631 325 13264.78 617.16 57236.11 88888.00 2007-11-21 15:51:33.631 325 13265.04 616.17 57236.48 88888.00 2007-11-21 15:51:34.631 325 13265.04 616.30 57236.48 88888.00 2007-11-21 15:51:35.631 325 13265.17 615.68 57236.36 88888.00 2007-11-21 15:51:36.631 325 13265.56 615.68 57235.74 88888.00 2007-11-21 15:51:37.631 325 13264.91 615.68 57235.74 88888.00 2007-11-21 15:51:38.631 325 13264.39 615.68 57235.86 88888.00 2007-11-21 15:51:39.631 325 13264.91 615.92 57235.74 88888.00 2007-11-21 15:51:40.631 325 13265.69 615.92 57235.01 88888.00 2007-11-21 15:51:41.631 325 13265.43 615.68 57235.01 88888.00 2007-11-21 15:51:42.631 325 13265.30 616.05 57235.50 88888.00 2007-11-21 15:51:43.631 325 13265.17 616.05 57235.86 88888.00 2007-11-21 15:51:44.631 325 13265.30 615.68 57235.13 88888.00 2007-11-21 15:51:45.631 325 13265.04 615.92 57235.01 88888.00 2007-11-21 15:51:46.631 325 13264.65 615.55 57235.25 88888.00 2007-11-21 15:51:47.631 325 13265.17 616.54 57234.77 88888.00 2007-11-21 15:51:48.631 325 13265.04 615.80 57234.89 88888.00 2007-11-21 15:51:49.631 325 13265.43 616.54 57234.89 88888.00 2007-11-21 15:51:50.631 325 13264.78 616.42 57234.52 88888.00 2007-11-21 15:51:51.631 325 13264.78 616.30 57234.64 88888.00 2007-11-21 15:51:52.631 325 13265.69 617.04 57234.89 88888.00 2007-11-21 15:51:53.631 325 13265.56 616.79 57235.25 88888.00 2007-11-21 15:51:54.631 325 13265.04 616.54 57235.62 88888.00 2007-11-21 15:51:55.631 325 13265.30 617.04 57235.50 88888.00 2007-11-21 15:51:56.631 325 13265.17 616.67 57235.50 88888.00 2007-11-21 15:51:57.631 325 13265.30 616.92 57235.74 88888.00 2007-11-21 15:51:58.631 325 13265.82 617.41 57235.50 88888.00 2007-11-21 15:51:59.631 325 13265.17 617.66 57235.01 88888.00 2007-11-21 15:52:00.631 325 13265.69 618.15 57235.13 88888.00 2007-11-21 15:52:01.631 325 13266.08 618.15 57234.77 88888.00 2007-11-21 15:52:02.631 325 13265.56 618.65 57235.13 88888.00 2007-11-21 15:52:03.631 325 13266.34 619.27 57235.01 88888.00 2007-11-21 15:52:04.631 325 13266.34 619.15 57235.25 88888.00 2007-11-21 15:52:05.631 325 13266.34 618.90 57234.64 88888.00 2007-11-21 15:52:06.631 325 13267.25 619.76 57235.38 88888.00 2007-11-21 15:52:07.631 325 13266.86 620.38 57235.13 88888.00 2007-11-21 15:52:08.631 325 13267.12 620.26 57235.38 88888.00 2007-11-21 15:52:09.631 325 13267.77 620.88 57234.77 88888.00 2007-11-21 15:52:10.631 325 13267.77 620.76 57235.50 88888.00 2007-11-21 15:52:11.631 325 13268.55 621.37 57235.62 88888.00 2007-11-21 15:52:12.631 325 13269.07 621.87 57235.86 88888.00 2007-11-21 15:52:13.631 325 13269.20 621.50 57235.74 88888.00 2007-11-21 15:52:14.631 325 13269.59 622.37 57235.86 88888.00 2007-11-21 15:52:15.631 325 13269.46 622.37 57234.77 88888.00 2007-11-21 15:52:16.631 325 13271.01 623.11 57235.25 88888.00 2007-11-21 15:52:17.631 325 13270.50 622.86 57236.11 88888.00 2007-11-21 15:52:18.631 325 13269.85 622.24 57236.11 88888.00 2007-11-21 15:52:19.631 325 13271.01 622.37 57235.99 88888.00 2007-11-21 15:52:20.631 325 13271.40 623.23 57236.72 88888.00 2007-11-21 15:52:21.631 325 13271.92 622.49 57237.09 88888.00 2007-11-21 15:52:22.631 325 13271.92 623.36 57236.72 88888.00 2007-11-21 15:52:23.631 325 13272.18 622.24 57236.72 88888.00 2007-11-21 15:52:24.631 325 13272.31 622.61 57237.09 88888.00 2007-11-21 15:52:25.631 325 13272.44 623.36 57236.60 88888.00 2007-11-21 15:52:26.631 325 13272.70 622.37 57237.09 88888.00 2007-11-21 15:52:27.631 325 13272.31 622.12 57237.21 88888.00 2007-11-21 15:52:28.631 325 13272.31 622.98 57237.70 88888.00 2007-11-21 15:52:29.631 325 13272.18 622.24 57237.58 88888.00 2007-11-21 15:52:30.631 325 13271.66 621.87 57237.58 88888.00 2007-11-21 15:52:31.631 325 13271.53 621.25 57237.45 88888.00 2007-11-21 15:52:32.631 325 13271.27 621.75 57238.07 88888.00 2007-11-21 15:52:33.631 325 13270.88 621.13 57237.94 88888.00 2007-11-21 15:52:34.631 325 13270.62 620.14 57238.07 88888.00 2007-11-21 15:52:35.631 325 13270.37 620.26 57237.82 88888.00 2007-11-21 15:52:36.631 325 13269.85 619.89 57238.31 88888.00 2007-11-21 15:52:37.631 325 13269.46 620.51 57238.19 88888.00 2007-11-21 15:52:38.631 325 13268.68 620.01 57237.09 88888.00 2007-11-21 15:52:39.631 325 13268.55 619.76 57238.31 88888.00 2007-11-21 15:52:40.631 325 13267.38 619.52 57238.19 88888.00 2007-11-21 15:52:41.631 325 13268.03 618.53 57237.94 88888.00 2007-11-21 15:52:42.631 325 13265.95 618.90 57237.82 88888.00 2007-11-21 15:52:43.631 325 13266.47 618.77 57237.58 88888.00 2007-11-21 15:52:44.631 325 13266.86 619.02 57237.82 88888.00 2007-11-21 15:52:45.631 325 13265.30 618.77 57237.33 88888.00 2007-11-21 15:52:46.631 325 13266.08 619.02 57237.21 88888.00 2007-11-21 15:52:47.631 325 13265.56 619.02 57237.45 88888.00 2007-11-21 15:52:48.631 325 13264.78 618.03 57237.09 88888.00 2007-11-21 15:52:49.631 325 13264.91 617.78 57237.09 88888.00 2007-11-21 15:52:50.631 325 13264.26 618.53 57237.09 88888.00 2007-11-21 15:52:51.631 325 13264.52 618.03 57237.45 88888.00 2007-11-21 15:52:52.631 325 13264.52 618.03 57237.09 88888.00 2007-11-21 15:52:53.631 325 13265.04 618.28 57236.96 88888.00 2007-11-21 15:52:54.631 325 13264.65 618.03 57236.48 88888.00 2007-11-21 15:52:55.631 325 13264.52 618.65 57235.74 88888.00 2007-11-21 15:52:56.631 325 13264.52 618.03 57236.48 88888.00 2007-11-21 15:52:57.631 325 13265.04 617.66 57235.99 88888.00 2007-11-21 15:52:58.631 325 13265.95 617.54 57235.99 88888.00 2007-11-21 15:52:59.631 325 13266.47 616.67 57235.86 88888.00 2007-11-21 15:53:00.631 325 13266.86 616.79 57235.74 88888.00 2007-11-21 15:53:01.631 325 13267.12 617.41 57235.86 88888.00 2007-11-21 15:53:02.631 325 13267.77 617.41 57236.23 88888.00 2007-11-21 15:53:03.631 325 13266.60 617.29 57235.50 88888.00 2007-11-21 15:53:04.631 325 13268.16 616.79 57236.11 88888.00 2007-11-21 15:53:05.631 325 13268.03 617.29 57235.99 88888.00 2007-11-21 15:53:06.631 325 13267.77 616.42 57235.62 88888.00 2007-11-21 15:53:07.631 325 13268.94 616.79 57235.74 88888.00 2007-11-21 15:53:08.631 325 13269.20 616.42 57236.11 88888.00 2007-11-21 15:53:09.631 325 13268.68 616.54 57235.86 88888.00 2007-11-21 15:53:10.631 325 13268.81 615.80 57235.99 88888.00 2007-11-21 15:53:11.631 325 13268.81 616.05 57236.36 88888.00 2007-11-21 15:53:12.631 325 13268.29 616.17 57236.23 88888.00 2007-11-21 15:53:13.631 325 13268.42 615.18 57236.36 88888.00 2007-11-21 15:53:14.631 325 13268.81 616.05 57236.84 88888.00 2007-11-21 15:53:15.631 325 13268.29 615.80 57236.36 88888.00 2007-11-21 15:53:16.631 325 13268.16 615.55 57236.36 88888.00 2007-11-21 15:53:17.631 325 13267.90 615.31 57236.48 88888.00 2007-11-21 15:53:18.631 325 13267.77 614.93 57236.36 88888.00 2007-11-21 15:53:19.631 325 13267.12 614.93 57236.36 88888.00 2007-11-21 15:53:20.631 325 13267.64 614.81 57236.36 88888.00 2007-11-21 15:53:21.631 325 13267.12 614.81 57236.23 88888.00 2007-11-21 15:53:22.631 325 13266.47 613.82 57236.36 88888.00 2007-11-21 15:53:23.631 325 13266.34 614.56 57235.99 88888.00 2007-11-21 15:53:24.631 325 13266.47 614.56 57236.23 88888.00 2007-11-21 15:53:25.631 325 13265.69 614.07 57236.60 88888.00 2007-11-21 15:53:26.631 325 13265.56 613.94 57236.84 88888.00 2007-11-21 15:53:27.631 325 13265.30 613.82 57236.60 88888.00 2007-11-21 15:53:28.631 325 13264.91 613.57 57236.72 88888.00 2007-11-21 15:53:29.631 325 13264.39 613.20 57236.60 88888.00 2007-11-21 15:53:30.631 325 13264.65 613.08 57236.72 88888.00 2007-11-21 15:53:31.631 325 13265.04 612.95 57236.36 88888.00 2007-11-21 15:53:32.631 325 13264.39 612.70 57235.86 88888.00 2007-11-21 15:53:33.631 325 13264.26 612.46 57236.11 88888.00 2007-11-21 15:53:34.631 325 13265.43 612.33 57235.99 88888.00 2007-11-21 15:53:35.631 325 13264.00 612.70 57236.23 88888.00 2007-11-21 15:53:36.631 325 13264.91 612.46 57235.50 88888.00 2007-11-21 15:53:37.631 325 13265.04 611.96 57235.86 88888.00 2007-11-21 15:53:38.631 325 13265.04 612.09 57236.23 88888.00 2007-11-21 15:53:39.631 325 13264.52 612.33 57236.23 88888.00 2007-11-21 15:53:40.631 325 13264.52 611.71 57236.36 88888.00 2007-11-21 15:53:41.631 325 13265.04 612.21 57235.13 88888.00 2007-11-21 15:53:42.631 325 13264.78 612.21 57236.23 88888.00 2007-11-21 15:53:43.631 325 13265.17 612.33 57235.50 88888.00 2007-11-21 15:53:44.631 325 13265.43 612.21 57235.01 88888.00 2007-11-21 15:53:45.631 325 13265.04 612.21 57235.50 88888.00 2007-11-21 15:53:46.631 325 13265.17 612.33 57235.25 88888.00 2007-11-21 15:53:47.631 325 13264.91 612.33 57234.77 88888.00 2007-11-21 15:53:48.631 325 13265.43 612.33 57235.74 88888.00 2007-11-21 15:53:49.631 325 13265.43 611.84 57235.74 88888.00 2007-11-21 15:53:50.631 325 13265.17 613.20 57234.15 88888.00 2007-11-21 15:53:51.631 325 13265.69 612.58 57235.01 88888.00 2007-11-21 15:53:52.631 325 13266.34 612.70 57235.25 88888.00 2007-11-21 15:53:53.631 325 13265.04 612.83 57235.38 88888.00 2007-11-21 15:53:54.631 325 13265.69 613.08 57235.25 88888.00 2007-11-21 15:53:55.631 325 13265.17 613.57 57235.25 88888.00 2007-11-21 15:53:56.631 325 13266.34 613.45 57234.77 88888.00 2007-11-21 15:53:57.631 325 13265.56 613.70 57235.25 88888.00 2007-11-21 15:53:58.631 325 13265.82 613.08 57234.52 88888.00 2007-11-21 15:53:59.631 325 13265.56 613.70 57234.77 88888.00 2007-11-21 15:54:00.631 325 13265.82 613.70 57234.52 88888.00 2007-11-21 15:54:01.631 325 13265.69 613.32 57235.38 88888.00 2007-11-21 15:54:02.631 325 13266.08 614.19 57235.38 88888.00 2007-11-21 15:54:03.631 325 13265.30 613.82 57234.89 88888.00 2007-11-21 15:54:04.631 325 13265.43 614.44 57234.64 88888.00 2007-11-21 15:54:05.631 325 13264.91 613.94 57234.64 88888.00 2007-11-21 15:54:06.631 325 13265.56 614.19 57236.11 88888.00 2007-11-21 15:54:07.631 325 13264.78 613.57 57234.52 88888.00 2007-11-21 15:54:08.631 325 13264.78 613.45 57234.64 88888.00 2007-11-21 15:54:09.631 325 13264.39 613.94 57234.52 88888.00 2007-11-21 15:54:10.631 325 13264.13 613.45 57234.64 88888.00 2007-11-21 15:54:11.631 325 13264.65 613.57 57234.89 88888.00 2007-11-21 15:54:12.631 325 13264.39 613.82 57235.38 88888.00 2007-11-21 15:54:13.631 325 13264.00 613.32 57234.89 88888.00 2007-11-21 15:54:14.631 325 13263.87 613.82 57234.77 88888.00 2007-11-21 15:54:15.631 325 13263.61 614.19 57235.38 88888.00 2007-11-21 15:54:16.631 325 13262.57 613.32 57234.89 88888.00 2007-11-21 15:54:17.631 325 13262.96 613.45 57234.89 88888.00 2007-11-21 15:54:18.631 325 13262.83 613.20 57234.89 88888.00 2007-11-21 15:54:19.631 325 13262.44 613.32 57235.13 88888.00 2007-11-21 15:54:20.631 325 13262.83 613.45 57234.52 88888.00 2007-11-21 15:54:21.631 325 13261.92 613.70 57235.13 88888.00 2007-11-21 15:54:22.631 325 13262.18 613.45 57234.89 88888.00 2007-11-21 15:54:23.631 325 13261.40 613.57 57234.27 88888.00 2007-11-21 15:54:24.631 325 13260.49 614.19 57235.13 88888.00 2007-11-21 15:54:25.631 325 13261.01 614.44 57233.91 88888.00 2007-11-21 15:54:26.631 325 13260.62 613.94 57235.13 88888.00 2007-11-21 15:54:27.631 325 13260.49 614.31 57235.01 88888.00 2007-11-21 15:54:28.631 325 13259.97 613.57 57234.27 88888.00 2007-11-21 15:54:29.631 325 13259.45 613.82 57234.15 88888.00 2007-11-21 15:54:30.631 325 13258.93 613.45 57234.40 88888.00 2007-11-21 15:54:31.631 325 13259.19 613.94 57234.15 88888.00 2007-11-21 15:54:32.631 325 13258.93 614.44 57233.42 88888.00 2007-11-21 15:54:33.631 325 13258.67 614.19 57233.91 88888.00 2007-11-21 15:54:34.631 325 13258.80 614.31 57233.66 88888.00 2007-11-21 15:54:35.631 325 13260.23 614.56 57233.18 88888.00 2007-11-21 15:54:36.631 325 13259.97 614.69 57233.66 88888.00 2007-11-21 15:54:37.631 325 13259.71 615.43 57232.56 88888.00 2007-11-21 15:54:38.631 325 13260.75 615.18 57233.42 88888.00 2007-11-21 15:54:39.631 325 13260.10 615.31 57233.05 88888.00 2007-11-21 15:54:40.631 325 13261.14 615.18 57233.30 88888.00 2007-11-21 15:54:41.631 325 13260.49 615.55 57233.66 88888.00 2007-11-21 15:54:42.631 325 13260.88 615.92 57233.18 88888.00 2007-11-21 15:54:43.631 325 13261.53 615.80 57232.69 88888.00 2007-11-21 15:54:44.631 325 13262.05 616.54 57233.30 88888.00 2007-11-21 15:54:45.631 325 13261.66 616.05 57232.81 88888.00 2007-11-21 15:54:46.631 325 13262.44 616.54 57233.66 88888.00 2007-11-21 15:54:47.631 325 13262.57 617.16 57232.93 88888.00 2007-11-21 15:54:48.631 325 13262.96 616.54 57232.93 88888.00 2007-11-21 15:54:49.631 325 13262.70 617.54 57232.56 88888.00 2007-11-21 15:54:50.631 325 13263.09 617.66 57232.93 88888.00 2007-11-21 15:54:51.631 325 13263.61 618.03 57233.42 88888.00 2007-11-21 15:54:52.631 325 13264.00 618.03 57233.54 88888.00 2007-11-21 15:54:53.631 325 13263.74 617.91 57233.30 88888.00 2007-11-21 15:54:54.631 325 13264.00 617.78 57233.30 88888.00 2007-11-21 15:54:55.631 325 13265.04 617.41 57233.54 88888.00 2007-11-21 15:54:56.631 325 13264.00 618.28 57233.66 88888.00 2007-11-21 15:54:57.631 325 13264.00 618.28 57233.79 88888.00 2007-11-21 15:54:58.631 325 13264.26 618.28 57233.54 88888.00 2007-11-21 15:54:59.631 325 13263.87 618.53 57233.66 88888.00 2007-11-21 15:55:00.631 325 13264.13 618.03 57233.79 88888.00 2007-11-21 15:55:01.631 325 13263.74 618.77 57234.77 88888.00 2007-11-21 15:55:02.631 325 13263.22 618.40 57234.15 88888.00 2007-11-21 15:55:03.631 325 13263.61 618.65 57234.27 88888.00 2007-11-21 15:55:04.631 325 13263.22 618.40 57234.64 88888.00 2007-11-21 15:55:05.631 325 13263.09 618.40 57234.40 88888.00 2007-11-21 15:55:06.631 325 13262.57 618.40 57234.64 88888.00 2007-11-21 15:55:07.631 325 13262.31 618.03 57235.13 88888.00 2007-11-21 15:55:08.631 325 13262.31 618.28 57234.89 88888.00 2007-11-21 15:55:09.631 325 13261.92 617.91 57234.40 88888.00 2007-11-21 15:55:10.631 325 13261.66 617.66 57234.64 88888.00 2007-11-21 15:55:11.631 325 13261.66 618.03 57235.13 88888.00 2007-11-21 15:55:12.631 325 13261.92 618.03 57234.52 88888.00 2007-11-21 15:55:13.631 325 13261.01 617.78 57235.13 88888.00 2007-11-21 15:55:14.631 325 13261.14 618.03 57234.52 88888.00 2007-11-21 15:55:15.631 325 13261.01 617.16 57235.25 88888.00 2007-11-21 15:55:16.631 325 13261.01 617.91 57235.13 88888.00 2007-11-21 15:55:17.631 325 13260.75 617.78 57234.77 88888.00 2007-11-21 15:55:18.631 325 13260.23 618.15 57234.89 88888.00 2007-11-21 15:55:19.631 325 13261.01 616.79 57234.89 88888.00 2007-11-21 15:55:20.631 325 13260.10 618.03 57234.89 88888.00 2007-11-21 15:55:21.631 325 13259.97 617.54 57234.77 88888.00 2007-11-21 15:55:22.631 325 13259.84 618.03 57234.27 88888.00 2007-11-21 15:55:23.631 325 13260.88 617.66 57233.79 88888.00 2007-11-21 15:55:24.631 325 13260.36 617.66 57234.64 88888.00 2007-11-21 15:55:25.631 325 13260.23 618.15 57234.89 88888.00 2007-11-21 15:55:26.631 325 13260.62 617.78 57234.64 88888.00 2007-11-21 15:55:27.631 325 13260.88 618.28 57234.89 88888.00 2007-11-21 15:55:28.631 325 13261.01 618.28 57234.52 88888.00 2007-11-21 15:55:29.631 325 13261.01 618.53 57233.91 88888.00 2007-11-21 15:55:30.631 325 13260.75 618.53 57234.64 88888.00 2007-11-21 15:55:31.631 325 13261.66 618.28 57234.40 88888.00 2007-11-21 15:55:32.631 325 13261.66 618.03 57235.01 88888.00 2007-11-21 15:55:33.631 325 13262.05 618.28 57234.64 88888.00 2007-11-21 15:55:34.631 325 13262.70 618.77 57234.77 88888.00 2007-11-21 15:55:35.631 325 13263.09 619.15 57234.15 88888.00 2007-11-21 15:55:36.631 325 13263.61 618.77 57235.01 88888.00 2007-11-21 15:55:37.631 325 13264.13 619.52 57234.52 88888.00 2007-11-21 15:55:38.631 325 13264.26 619.64 57235.13 88888.00 2007-11-21 15:55:39.631 325 13264.39 619.76 57235.38 88888.00 2007-11-21 15:55:40.631 325 13265.04 619.76 57234.89 88888.00 2007-11-21 15:55:41.631 325 13265.30 618.90 57234.52 88888.00 2007-11-21 15:55:42.631 325 13265.56 620.26 57234.64 88888.00 2007-11-21 15:55:43.631 325 13266.08 619.89 57235.13 88888.00 2007-11-21 15:55:44.631 325 13265.30 620.26 57234.89 88888.00 2007-11-21 15:55:45.631 325 13265.17 620.88 57235.62 88888.00 2007-11-21 15:55:46.631 325 13266.08 620.88 57235.38 88888.00 2007-11-21 15:55:47.631 325 13266.08 621.00 57235.86 88888.00 2007-11-21 15:55:48.631 325 13266.73 621.37 57235.86 88888.00 2007-11-21 15:55:49.631 325 13266.08 621.62 57235.74 88888.00 2007-11-21 15:55:50.631 325 13266.08 621.37 57235.86 88888.00 2007-11-21 15:55:51.631 325 13266.86 621.50 57235.38 88888.00 2007-11-21 15:55:52.631 325 13266.73 621.25 57236.23 88888.00 2007-11-21 15:55:53.631 325 13266.60 621.62 57236.36 88888.00 2007-11-21 15:55:54.631 325 13266.34 622.12 57235.99 88888.00 2007-11-21 15:55:55.631 325 13267.77 621.75 57236.11 88888.00 2007-11-21 15:55:56.631 325 13267.12 621.25 57236.84 88888.00 2007-11-21 15:55:57.631 325 13267.25 621.75 57236.72 88888.00 2007-11-21 15:55:58.631 325 13267.25 621.99 57236.60 88888.00 2007-11-21 15:55:59.631 325 13267.51 621.50 57236.72 88888.00 2007-11-21 15:56:00.631 325 13266.73 621.37 57237.09 88888.00 2007-11-21 15:56:01.631 325 13267.25 621.50 57237.33 88888.00 2007-11-21 15:56:02.631 325 13267.51 621.13 57237.09 88888.00 2007-11-21 15:56:03.631 325 13266.73 621.25 57237.33 88888.00 2007-11-21 15:56:04.631 325 13267.25 620.63 57237.21 88888.00 2007-11-21 15:56:05.631 325 13267.51 621.00 57237.82 88888.00 2007-11-21 15:56:06.631 325 13267.64 621.13 57237.45 88888.00 2007-11-21 15:56:07.631 325 13266.73 620.38 57237.45 88888.00 2007-11-21 15:56:08.631 325 13266.08 620.63 57238.07 88888.00 2007-11-21 15:56:09.631 325 13267.25 620.63 57237.94 88888.00 2007-11-21 15:56:10.631 325 13267.12 620.38 57238.19 88888.00 2007-11-21 15:56:11.631 325 13266.86 620.76 57238.31 88888.00 2007-11-21 15:56:12.631 325 13266.73 620.88 57238.19 88888.00 2007-11-21 15:56:13.631 325 13266.47 620.76 57238.31 88888.00 2007-11-21 15:56:14.631 325 13266.60 620.63 57238.31 88888.00 2007-11-21 15:56:15.631 325 13267.12 620.76 57238.07 88888.00 2007-11-21 15:56:16.631 325 13266.34 620.26 57238.07 88888.00 2007-11-21 15:56:17.631 325 13266.73 620.38 57237.70 88888.00 2007-11-21 15:56:18.631 325 13266.34 620.63 57238.43 88888.00 2007-11-21 15:56:19.631 325 13266.21 620.88 57238.31 88888.00 2007-11-21 15:56:20.631 325 13266.08 620.76 57237.94 88888.00 2007-11-21 15:56:21.631 325 13266.47 621.13 57238.55 88888.00 2007-11-21 15:56:22.631 325 13266.21 621.62 57238.43 88888.00 2007-11-21 15:56:23.631 325 13267.12 621.00 57237.94 88888.00 2007-11-21 15:56:24.631 325 13266.60 621.00 57238.07 88888.00 2007-11-21 15:56:25.631 325 13267.25 621.13 57238.92 88888.00 2007-11-21 15:56:26.631 325 13267.51 622.12 57238.68 88888.00 2007-11-21 15:56:27.631 325 13267.64 622.24 57238.19 88888.00 2007-11-21 15:56:28.631 325 13267.90 621.75 57238.43 88888.00 2007-11-21 15:56:29.631 325 13268.16 621.99 57238.68 88888.00 2007-11-21 15:56:30.631 325 13268.55 621.99 57237.94 88888.00 2007-11-21 15:56:31.631 325 13268.55 621.99 57238.43 88888.00 2007-11-21 15:56:32.631 325 13269.33 622.49 57238.07 88888.00 2007-11-21 15:56:33.631 325 13269.46 621.87 57237.45 88888.00 2007-11-21 15:56:34.631 325 13270.24 622.12 57238.55 88888.00 2007-11-21 15:56:35.631 325 13271.01 621.37 57238.31 88888.00 2007-11-21 15:56:36.631 325 13270.75 621.87 57238.55 88888.00 2007-11-21 15:56:37.631 325 13270.62 620.88 57238.19 88888.00 2007-11-21 15:56:38.631 325 13271.40 620.88 57238.92 88888.00 2007-11-21 15:56:39.631 325 13271.14 620.38 57238.68 88888.00 2007-11-21 15:56:40.631 325 13270.62 620.26 57238.55 88888.00 2007-11-21 15:56:41.631 325 13271.53 620.76 57238.43 88888.00 2007-11-21 15:56:42.631 325 13271.40 620.14 57239.04 88888.00 2007-11-21 15:56:43.631 325 13270.50 619.89 57239.16 88888.00 2007-11-21 15:56:44.631 325 13270.50 619.52 57239.16 88888.00 2007-11-21 15:56:45.631 325 13270.24 619.15 57238.92 88888.00 2007-11-21 15:56:46.631 325 13270.75 619.76 57239.78 88888.00 2007-11-21 15:56:47.631 325 13270.11 619.02 57239.29 88888.00 2007-11-21 15:56:48.631 325 13269.85 618.40 57239.53 88888.00 2007-11-21 15:56:49.631 325 13269.07 618.40 57239.16 88888.00 2007-11-21 15:56:50.631 325 13268.68 618.15 57238.92 88888.00 2007-11-21 15:56:51.631 325 13267.38 617.16 57239.53 88888.00 2007-11-21 15:56:52.631 325 13267.25 617.41 57239.78 88888.00 2007-11-21 15:56:53.631 325 13266.99 616.92 57239.53 88888.00 2007-11-21 15:56:54.631 325 13266.60 616.54 57238.80 88888.00 2007-11-21 15:56:55.631 325 13266.34 616.30 57239.04 88888.00 2007-11-21 15:56:56.631 325 13265.43 616.30 57239.16 88888.00 2007-11-21 15:56:57.631 325 13265.43 616.54 57239.90 88888.00 2007-11-21 15:56:58.631 325 13264.91 615.43 57238.68 88888.00 2007-11-21 15:56:59.631 325 13264.39 615.80 57238.92 88888.00 2007-11-21 15:57:00.631 325 13263.74 616.05 57239.16 88888.00 2007-11-21 15:57:01.631 325 13263.87 615.06 57237.82 88888.00 2007-11-21 15:57:02.631 325 13263.48 615.31 57238.68 88888.00 2007-11-21 15:57:03.631 325 13262.70 615.06 57237.94 88888.00 2007-11-21 15:57:04.631 325 13262.96 614.69 57237.58 88888.00 2007-11-21 15:57:05.631 325 13262.44 615.06 57237.21 88888.00 2007-11-21 15:57:06.631 325 13262.96 614.81 57238.19 88888.00 2007-11-21 15:57:07.631 325 13262.31 614.69 57238.07 88888.00 2007-11-21 15:57:08.631 325 13262.57 614.93 57237.94 88888.00 2007-11-21 15:57:09.631 325 13262.96 614.81 57237.33 88888.00 2007-11-21 15:57:10.631 325 13262.05 614.81 57237.45 88888.00 2007-11-21 15:57:11.631 325 13261.92 614.81 57237.45 88888.00 2007-11-21 15:57:12.631 325 13261.66 614.31 57237.82 88888.00 2007-11-21 15:57:13.631 325 13261.40 614.56 57237.09 88888.00 2007-11-21 15:57:14.631 325 13261.01 615.06 57237.09 88888.00 2007-11-21 15:57:15.631 325 13262.05 615.18 57236.96 88888.00 2007-11-21 15:57:16.631 325 13261.66 615.43 57236.11 88888.00 2007-11-21 15:57:17.631 325 13262.18 615.68 57236.48 88888.00 2007-11-21 15:57:18.631 325 13262.18 615.18 57236.84 88888.00 2007-11-21 15:57:19.631 325 13263.09 615.43 57236.72 88888.00 2007-11-21 15:57:20.631 325 13262.57 615.43 57236.72 88888.00 2007-11-21 15:57:21.631 325 13263.22 615.43 57237.21 88888.00 2007-11-21 15:57:22.631 325 13263.48 616.05 57236.84 88888.00 2007-11-21 15:57:23.631 325 13263.74 616.05 57236.72 88888.00 2007-11-21 15:57:24.631 325 13264.39 615.80 57236.23 88888.00 2007-11-21 15:57:25.631 325 13264.65 615.68 57236.23 88888.00 2007-11-21 15:57:26.631 325 13265.30 616.54 57236.36 88888.00 2007-11-21 15:57:27.631 325 13265.17 615.92 57236.48 88888.00 2007-11-21 15:57:28.631 325 13265.30 616.17 57236.60 88888.00 2007-11-21 15:57:29.631 325 13266.08 616.30 57236.23 88888.00 2007-11-21 15:57:30.631 325 13266.60 616.54 57236.60 88888.00 2007-11-21 15:57:31.631 325 13266.08 615.92 57235.86 88888.00 2007-11-21 15:57:32.631 325 13267.77 615.92 57235.99 88888.00 2007-11-21 15:57:33.631 325 13268.16 615.80 57236.72 88888.00 2007-11-21 15:57:34.631 325 13268.81 616.17 57236.84 88888.00 2007-11-21 15:57:35.631 325 13268.94 615.43 57236.84 88888.00 2007-11-21 15:57:36.631 325 13268.81 615.68 57237.21 88888.00 2007-11-21 15:57:37.631 325 13269.72 615.18 57236.23 88888.00 2007-11-21 15:57:38.631 325 13269.98 615.31 57236.60 88888.00 2007-11-21 15:57:39.631 325 13270.24 615.18 57236.60 88888.00 2007-11-21 15:57:40.631 325 13270.50 615.80 57237.21 88888.00 2007-11-21 15:57:41.631 325 13269.85 615.31 57237.82 88888.00 2007-11-21 15:57:42.631 325 13269.98 615.43 57236.84 88888.00 2007-11-21 15:57:43.631 325 13269.85 615.18 57237.09 88888.00 2007-11-21 15:57:44.631 325 13270.75 614.69 57237.58 88888.00 2007-11-21 15:57:45.631 325 13269.20 614.93 57237.33 88888.00 2007-11-21 15:57:46.631 325 13269.33 614.07 57237.82 88888.00 2007-11-21 15:57:47.631 325 13268.29 614.81 57237.33 88888.00 2007-11-21 15:57:48.631 325 13268.94 614.19 57237.45 88888.00 2007-11-21 15:57:49.631 325 13268.68 614.07 57238.19 88888.00 2007-11-21 15:57:50.631 325 13267.51 613.57 57237.09 88888.00 2007-11-21 15:57:51.631 325 13266.86 613.57 57237.58 88888.00 2007-11-21 15:57:52.631 325 13266.86 614.07 57237.45 88888.00 2007-11-21 15:57:53.631 325 13265.95 613.08 57237.09 88888.00 2007-11-21 15:57:54.631 325 13264.91 612.70 57237.94 88888.00 2007-11-21 15:57:55.631 325 13264.26 613.20 57236.48 88888.00 2007-11-21 15:57:56.631 325 13263.74 612.09 57236.72 88888.00 2007-11-21 15:57:57.631 325 13261.79 612.46 57237.21 88888.00 2007-11-21 15:57:58.631 325 13261.66 612.46 57237.45 88888.00 2007-11-21 15:57:59.631 325 13260.62 612.21 57236.60 88888.00 2007-11-21 15:58:00.631 325 13260.23 611.96 57236.84 88888.00 2007-11-21 15:58:01.631 325 13258.93 612.46 57236.48 88888.00 2007-11-21 15:58:02.631 325 13258.28 612.21 57236.23 88888.00 2007-11-21 15:58:03.631 325 13257.89 612.09 57235.74 88888.00 2007-11-21 15:58:04.631 325 13256.59 611.96 57235.62 88888.00 2007-11-21 15:58:05.631 325 13256.33 612.83 57235.25 88888.00 2007-11-21 15:58:06.631 325 13256.98 611.84 57234.77 88888.00 2007-11-21 15:58:07.631 325 13255.81 612.21 57234.64 88888.00 2007-11-21 15:58:08.631 325 13255.29 612.21 57234.03 88888.00 2007-11-21 15:58:09.631 325 13254.77 612.70 57234.77 88888.00 2007-11-21 15:58:10.631 325 13254.77 612.83 57234.15 88888.00 2007-11-21 15:58:11.631 325 13254.64 612.58 57233.54 88888.00 2007-11-21 15:58:12.631 325 13255.68 613.57 57233.42 88888.00 2007-11-21 15:58:13.631 325 13255.94 613.57 57232.93 88888.00 2007-11-21 15:58:14.631 325 13255.94 612.83 57233.54 88888.00 2007-11-21 15:58:15.631 325 13255.42 613.32 57232.81 88888.00 2007-11-21 15:58:16.631 325 13256.33 613.57 57232.20 88888.00 2007-11-21 15:58:17.631 325 13256.07 613.45 57231.95 88888.00 2007-11-21 15:58:18.631 325 13256.59 613.32 57231.34 88888.00 2007-11-21 15:58:19.631 325 13256.59 614.44 57231.95 88888.00 2007-11-21 15:58:20.631 325 13256.98 614.19 57231.59 88888.00 2007-11-21 15:58:21.631 325 13257.24 614.19 57231.95 88888.00 2007-11-21 15:58:22.631 325 13257.37 614.69 57230.97 88888.00 2007-11-21 15:58:23.631 325 13258.41 613.82 57231.59 88888.00 2007-11-21 15:58:24.631 325 13258.15 614.19 57231.71 88888.00 2007-11-21 15:58:25.631 325 13258.41 614.44 57230.36 88888.00 2007-11-21 15:58:26.631 325 13258.28 613.82 57231.10 88888.00 2007-11-21 15:58:27.631 325 13258.41 614.93 57230.73 88888.00 2007-11-21 15:58:28.631 325 13259.06 614.56 57231.22 88888.00 2007-11-21 15:58:29.631 325 13259.32 615.31 57230.85 88888.00 2007-11-21 15:58:30.631 325 13259.19 615.68 57231.71 88888.00 2007-11-21 15:58:31.631 325 13260.23 615.55 57230.97 88888.00 2007-11-21 15:58:32.631 325 13260.23 615.43 57231.22 88888.00 2007-11-21 15:58:33.631 325 13259.58 615.80 57231.10 88888.00 2007-11-21 15:58:34.631 325 13260.23 617.04 57231.10 88888.00 2007-11-21 15:58:35.631 325 13260.88 616.54 57231.46 88888.00 2007-11-21 15:58:36.631 325 13260.49 616.79 57230.97 88888.00 2007-11-21 15:58:37.631 325 13260.62 617.04 57231.83 88888.00 2007-11-21 15:58:38.631 325 13259.84 616.67 57231.71 88888.00 2007-11-21 15:58:39.631 325 13260.49 616.67 57231.34 88888.00 2007-11-21 15:58:40.631 325 13260.75 617.54 57231.46 88888.00 2007-11-21 15:58:41.631 325 13260.23 617.54 57231.71 88888.00 2007-11-21 15:58:42.631 325 13261.01 617.16 57231.71 88888.00 2007-11-21 15:58:43.631 325 13261.01 617.54 57231.83 88888.00 2007-11-21 15:58:44.631 325 13261.40 616.67 57231.59 88888.00 2007-11-21 15:58:45.631 325 13262.18 618.15 57232.20 88888.00 2007-11-21 15:58:46.631 325 13261.79 617.66 57232.44 88888.00 2007-11-21 15:58:47.631 325 13261.14 617.41 57232.20 88888.00 2007-11-21 15:58:48.631 325 13261.92 617.29 57232.81 88888.00 2007-11-21 15:58:49.631 325 13261.53 617.41 57231.95 88888.00 2007-11-21 15:58:50.631 325 13261.79 617.16 57232.32 88888.00 2007-11-21 15:58:51.631 325 13261.92 616.79 57232.32 88888.00 2007-11-21 15:58:52.631 325 13260.75 616.92 57232.69 88888.00 2007-11-21 15:58:53.631 325 13261.40 617.04 57232.69 88888.00 2007-11-21 15:58:54.631 325 13261.40 617.41 57233.18 88888.00 2007-11-21 15:58:55.631 325 13260.75 616.92 57232.69 88888.00 2007-11-21 15:58:56.631 325 13261.14 617.16 57232.93 88888.00 2007-11-21 15:58:57.631 325 13260.62 616.17 57233.42 88888.00 2007-11-21 15:58:58.631 325 13261.01 617.66 57233.42 88888.00 2007-11-21 15:58:59.631 325 13260.36 617.04 57233.30 88888.00 2007-11-21 15:59:00.631 325 13260.75 617.04 57232.93 88888.00 2007-11-21 15:59:01.631 325 13260.23 617.04 57233.54 88888.00 2007-11-21 15:59:02.631 325 13259.32 617.04 57233.79 88888.00 2007-11-21 15:59:03.631 325 13259.19 617.66 57232.69 88888.00 2007-11-21 15:59:04.631 325 13259.58 616.79 57232.93 88888.00 2007-11-21 15:59:05.631 325 13259.45 616.92 57233.54 88888.00 2007-11-21 15:59:06.631 325 13259.71 616.54 57233.30 88888.00 2007-11-21 15:59:07.631 325 13259.06 616.79 57232.56 88888.00 2007-11-21 15:59:08.631 325 13258.80 616.92 57233.42 88888.00 2007-11-21 15:59:09.631 325 13259.84 616.67 57232.44 88888.00 2007-11-21 15:59:10.631 325 13259.45 616.54 57232.32 88888.00 2007-11-21 15:59:11.631 325 13259.45 617.04 57232.44 88888.00 2007-11-21 15:59:12.631 325 13259.32 617.16 57232.56 88888.00 2007-11-21 15:59:13.631 325 13260.23 615.68 57232.44 88888.00 2007-11-21 15:59:14.631 325 13260.62 616.17 57232.81 88888.00 2007-11-21 15:59:15.631 325 13260.62 616.42 57233.05 88888.00 2007-11-21 15:59:16.631 325 13260.36 616.42 57232.44 88888.00 2007-11-21 15:59:17.631 325 13260.49 616.67 57232.56 88888.00 2007-11-21 15:59:18.631 325 13261.40 616.67 57233.30 88888.00 2007-11-21 15:59:19.631 325 13260.62 615.55 57232.81 88888.00 2007-11-21 15:59:20.631 325 13261.14 615.68 57232.93 88888.00 2007-11-21 15:59:21.631 325 13261.14 616.54 57232.81 88888.00 2007-11-21 15:59:22.631 325 13261.66 616.05 57232.93 88888.00 2007-11-21 15:59:23.631 325 13260.23 616.05 57232.81 88888.00 2007-11-21 15:59:24.631 325 13261.14 616.17 57232.44 88888.00 2007-11-21 15:59:25.631 325 13260.36 615.92 57232.32 88888.00 2007-11-21 15:59:26.631 325 13259.97 616.30 57232.93 88888.00 2007-11-21 15:59:27.631 325 13260.49 616.54 57233.18 88888.00 2007-11-21 15:59:28.631 325 13259.71 616.30 57231.95 88888.00 2007-11-21 15:59:29.631 325 13259.06 616.30 57232.32 88888.00 2007-11-21 15:59:30.631 325 13258.93 616.79 57233.05 88888.00 2007-11-21 15:59:31.631 325 13259.19 616.79 57232.69 88888.00 2007-11-21 15:59:32.631 325 13258.93 616.92 57232.69 88888.00 2007-11-21 15:59:33.631 325 13258.41 617.54 57232.81 88888.00 2007-11-21 15:59:34.631 325 13258.02 617.16 57232.56 88888.00 2007-11-21 15:59:35.631 325 13257.63 617.29 57231.34 88888.00 2007-11-21 15:59:36.631 325 13258.28 617.41 57232.32 88888.00 2007-11-21 15:59:37.631 325 13258.15 617.78 57232.07 88888.00 2007-11-21 15:59:38.631 325 13257.63 618.28 57231.59 88888.00 2007-11-21 15:59:39.631 325 13257.76 618.40 57232.69 88888.00 2007-11-21 15:59:40.631 325 13257.89 618.28 57232.44 88888.00 2007-11-21 15:59:41.631 325 13257.63 619.15 57232.20 88888.00 2007-11-21 15:59:42.631 325 13257.63 619.15 57232.07 88888.00 2007-11-21 15:59:43.631 325 13257.76 618.77 57232.44 88888.00 2007-11-21 15:59:44.631 325 13257.89 619.02 57232.07 88888.00 2007-11-21 15:59:45.631 325 13258.67 619.27 57232.81 88888.00 2007-11-21 15:59:46.631 325 13258.80 618.77 57231.46 88888.00 2007-11-21 15:59:47.631 325 13259.06 618.90 57232.32 88888.00 2007-11-21 15:59:48.631 325 13258.80 618.90 57232.07 88888.00 2007-11-21 15:59:49.631 325 13259.97 619.39 57231.83 88888.00 2007-11-21 15:59:50.631 325 13260.75 619.76 57232.20 88888.00 2007-11-21 15:59:51.631 325 13260.49 619.64 57233.18 88888.00 2007-11-21 15:59:52.631 325 13260.75 619.27 57232.07 88888.00 2007-11-21 15:59:53.631 325 13260.88 619.15 57232.93 88888.00 2007-11-21 15:59:54.631 325 13261.40 619.76 57232.07 88888.00 2007-11-21 15:59:55.631 325 13261.40 619.39 57232.81 88888.00 2007-11-21 16:00:00.630 325 13263.09 619.64 57232.81 88888.00 2007-11-21 16:00:01.630 325 13262.44 620.14 57233.18 88888.00 2007-11-21 16:00:02.630 325 13262.96 620.51 57233.05 88888.00 2007-11-21 16:00:03.630 325 13262.18 620.14 57232.93 88888.00 2007-11-21 16:00:04.630 325 13262.83 619.89 57232.93 88888.00 2007-11-21 16:00:05.630 325 13262.31 620.88 57233.30 88888.00 2007-11-21 16:00:06.630 325 13262.96 620.14 57233.66 88888.00 2007-11-21 16:00:07.630 325 13262.57 620.63 57233.54 88888.00 2007-11-21 16:00:08.630 325 13262.31 620.76 57234.40 88888.00 2007-11-21 16:00:09.630 325 13262.18 621.00 57233.91 88888.00 2007-11-21 16:00:10.630 325 13262.44 620.63 57234.27 88888.00 2007-11-21 16:00:11.630 325 13262.57 620.88 57234.15 88888.00 2007-11-21 16:00:12.630 325 13262.83 621.00 57234.40 88888.00 2007-11-21 16:00:13.630 325 13262.57 620.26 57234.15 88888.00 2007-11-21 16:00:14.630 325 13262.18 620.63 57234.64 88888.00 2007-11-21 16:00:15.630 325 13263.22 620.76 57234.64 88888.00 2007-11-21 16:00:16.630 325 13262.70 620.63 57234.40 88888.00 2007-11-21 16:00:17.630 325 13263.35 620.38 57234.64 88888.00 2007-11-21 16:00:18.630 325 13262.96 620.38 57235.01 88888.00 2007-11-21 16:00:19.630 325 13263.09 620.01 57235.13 88888.00 2007-11-21 16:00:20.630 325 13263.74 620.76 57235.13 88888.00 2007-11-21 16:00:21.630 325 13264.78 621.00 57234.64 88888.00 2007-11-21 16:00:22.630 325 13264.78 620.38 57234.89 88888.00 2007-11-21 16:00:23.630 325 13265.30 621.13 57235.01 88888.00 2007-11-21 16:00:24.630 325 13265.43 620.76 57235.13 88888.00 2007-11-21 16:00:25.630 325 13265.30 620.51 57235.62 88888.00 2007-11-21 16:00:26.630 325 13265.82 621.00 57235.13 88888.00 2007-11-21 16:00:27.630 325 13265.56 620.26 57235.50 88888.00 2007-11-21 16:00:28.630 325 13265.69 620.76 57235.13 88888.00 2007-11-21 16:00:29.630 325 13266.08 620.26 57235.01 88888.00 2007-11-21 16:00:30.630 325 13265.17 620.26 57234.77 88888.00 2007-11-21 16:00:31.630 325 13265.82 621.00 57235.86 88888.00 2007-11-21 16:00:32.630 325 13265.43 620.88 57235.01 88888.00 2007-11-21 16:00:33.630 325 13264.91 620.38 57236.11 88888.00 2007-11-21 16:00:34.630 325 13265.30 620.76 57235.74 88888.00 2007-11-21 16:00:35.630 325 13265.30 620.38 57236.48 88888.00 2007-11-21 16:00:36.630 325 13264.78 620.63 57235.74 88888.00 2007-11-21 16:00:37.630 325 13264.78 620.76 57235.62 88888.00 2007-11-21 16:00:38.630 325 13263.61 620.63 57235.38 88888.00 2007-11-21 16:00:39.630 325 13263.22 620.51 57235.86 88888.00 2007-11-21 16:00:40.630 325 13262.57 620.63 57235.25 88888.00 2007-11-21 16:00:41.630 325 13262.44 619.64 57236.11 88888.00 2007-11-21 16:00:42.630 325 13262.05 620.26 57235.25 88888.00 2007-11-21 16:00:43.630 325 13261.79 620.38 57235.13 88888.00 2007-11-21 16:00:44.630 325 13261.14 620.76 57235.62 88888.00 2007-11-21 16:00:45.630 325 13260.88 620.38 57235.13 88888.00 2007-11-21 16:00:46.630 325 13260.10 620.51 57235.13 88888.00 2007-11-21 16:00:47.630 325 13260.23 620.51 57235.13 88888.00 2007-11-21 16:00:48.630 325 13259.97 621.00 57235.86 88888.00 2007-11-21 16:00:49.630 325 13259.97 620.88 57234.52 88888.00 2007-11-21 16:00:50.630 325 13258.93 620.63 57235.13 88888.00 2007-11-21 16:00:51.630 325 13258.54 621.13 57235.01 88888.00 2007-11-21 16:00:52.630 325 13258.67 620.88 57234.52 88888.00 2007-11-21 16:00:53.630 325 13257.50 621.75 57234.40 88888.00 2007-11-21 16:00:54.630 325 13258.54 621.37 57234.77 88888.00 2007-11-21 16:00:55.630 325 13258.28 621.87 57234.40 88888.00 2007-11-21 16:00:56.630 325 13257.76 622.24 57234.15 88888.00 2007-11-21 16:00:57.630 325 13258.02 621.99 57234.40 88888.00 2007-11-21 16:00:58.630 325 13257.89 621.75 57234.03 88888.00 2007-11-21 16:00:59.630 325 13257.37 621.99 57233.66 88888.00 2007-11-21 16:01:00.630 325 13256.85 622.37 57233.66 88888.00 2007-11-21 16:01:01.630 325 13257.76 622.86 57233.18 88888.00 2007-11-21 16:01:02.630 325 13257.76 622.61 57233.54 88888.00 2007-11-21 16:01:03.630 325 13257.76 622.37 57233.18 88888.00 2007-11-21 16:01:04.630 325 13257.76 623.23 57233.18 88888.00 2007-11-21 16:01:05.630 325 13258.02 623.98 57232.81 88888.00 2007-11-21 16:01:06.630 325 13257.89 623.36 57233.30 88888.00 2007-11-21 16:01:07.630 325 13258.02 623.36 57232.32 88888.00 2007-11-21 16:01:08.630 325 13258.67 623.60 57233.30 88888.00 2007-11-21 16:01:09.630 325 13258.67 624.35 57233.05 88888.00 2007-11-21 16:01:10.630 325 13258.15 624.22 57231.95 88888.00 2007-11-21 16:01:11.630 325 13258.80 623.36 57232.93 88888.00 2007-11-21 16:01:12.630 325 13259.06 623.98 57232.93 88888.00 2007-11-21 16:01:13.630 325 13259.58 623.98 57233.05 88888.00 2007-11-21 16:01:14.630 325 13259.71 624.22 57232.93 88888.00 2007-11-21 16:01:15.630 325 13260.23 624.35 57233.42 88888.00 2007-11-21 16:01:16.630 325 13260.23 623.85 57233.05 88888.00 2007-11-21 16:01:17.630 325 13260.10 623.60 57232.44 88888.00 2007-11-21 16:01:18.630 325 13260.75 623.73 57232.93 88888.00 2007-11-21 16:01:19.630 325 13260.36 623.36 57233.66 88888.00 2007-11-21 16:01:20.630 325 13259.84 622.74 57233.54 88888.00 2007-11-21 16:01:21.630 325 13260.62 623.73 57234.03 88888.00 2007-11-21 16:01:22.630 325 13261.01 623.36 57233.18 88888.00 2007-11-21 16:01:23.630 325 13260.36 623.11 57233.66 88888.00 2007-11-21 16:01:24.630 325 13260.36 623.48 57234.03 88888.00 2007-11-21 16:01:25.630 325 13260.62 622.49 57233.79 88888.00 2007-11-21 16:01:26.630 325 13260.10 622.37 57234.52 88888.00 2007-11-21 16:01:27.630 325 13259.71 622.37 57234.03 88888.00 2007-11-21 16:01:28.630 325 13259.32 621.99 57234.15 88888.00 2007-11-21 16:01:29.630 325 13259.58 622.37 57234.40 88888.00 2007-11-21 16:01:30.630 325 13258.93 622.86 57234.40 88888.00 2007-11-21 16:01:31.630 325 13259.19 621.75 57234.77 88888.00 2007-11-21 16:01:32.630 325 13258.41 622.49 57233.66 88888.00 2007-11-21 16:01:33.630 325 13258.54 621.99 57234.27 88888.00 2007-11-21 16:01:34.630 325 13257.89 622.24 57233.91 88888.00 2007-11-21 16:01:35.630 325 13257.89 622.61 57233.91 88888.00 2007-11-21 16:01:36.630 325 13257.76 621.87 57234.77 88888.00 2007-11-21 16:01:37.630 325 13257.89 621.62 57234.64 88888.00 2007-11-21 16:01:38.630 325 13257.50 621.87 57234.03 88888.00 2007-11-21 16:01:39.630 325 13257.76 622.37 57234.64 88888.00 2007-11-21 16:01:40.630 325 13258.15 622.24 57234.15 88888.00 2007-11-21 16:01:41.630 325 13257.24 622.49 57234.03 88888.00 2007-11-21 16:01:42.630 325 13257.63 623.11 57234.40 88888.00 2007-11-21 16:01:43.630 325 13257.63 622.61 57234.27 88888.00 2007-11-21 16:01:44.630 325 13257.89 622.98 57234.15 88888.00 2007-11-21 16:01:45.630 325 13258.28 623.36 57234.40 88888.00 2007-11-21 16:01:46.630 325 13258.02 623.85 57234.27 88888.00 2007-11-21 16:01:47.630 325 13258.54 623.98 57234.03 88888.00 2007-11-21 16:01:48.630 325 13258.93 623.98 57233.91 88888.00 2007-11-21 16:01:49.630 325 13259.19 623.98 57234.03 88888.00 2007-11-21 16:01:50.630 325 13258.93 624.22 57233.91 88888.00 2007-11-21 16:01:51.630 325 13259.45 623.48 57234.03 88888.00 2007-11-21 16:01:52.630 325 13259.71 623.98 57234.27 88888.00 2007-11-21 16:01:53.630 325 13259.71 623.36 57234.52 88888.00 2007-11-21 16:01:54.630 325 13259.84 624.47 57234.27 88888.00 2007-11-21 16:01:55.630 325 13260.88 623.98 57234.89 88888.00 2007-11-21 16:01:56.630 325 13260.49 624.10 57233.91 88888.00 2007-11-21 16:01:57.630 325 13260.75 625.21 57234.40 88888.00 2007-11-21 16:01:58.630 325 13261.92 624.47 57233.79 88888.00 2007-11-21 16:01:59.630 325 13261.92 623.98 57234.40 88888.00 2007-11-21 16:02:00.630 325 13262.57 623.98 57234.40 88888.00 2007-11-21 16:02:01.630 325 13262.44 624.97 57234.64 88888.00 2007-11-21 16:02:02.630 325 13262.57 624.22 57234.89 88888.00 2007-11-21 16:02:03.630 325 13264.00 624.10 57235.38 88888.00 2007-11-21 16:02:04.630 325 13264.00 624.35 57234.52 88888.00 2007-11-21 16:02:05.630 325 13264.65 624.22 57234.52 88888.00 2007-11-21 16:02:06.630 325 13265.17 624.47 57235.38 88888.00 2007-11-21 16:02:07.630 325 13265.04 624.72 57235.38 88888.00 2007-11-21 16:02:08.630 325 13266.08 624.59 57235.62 88888.00 2007-11-21 16:02:09.630 325 13266.21 624.47 57236.23 88888.00 2007-11-21 16:02:10.630 325 13266.60 625.21 57235.50 88888.00 2007-11-21 16:02:11.630 325 13267.12 624.35 57235.86 88888.00 2007-11-21 16:02:12.630 325 13267.38 624.97 57236.84 88888.00 2007-11-21 16:02:13.630 325 13268.55 625.34 57236.36 88888.00 2007-11-21 16:02:14.630 325 13268.94 625.46 57237.21 88888.00 2007-11-21 16:02:15.630 325 13269.72 624.59 57236.96 88888.00 2007-11-21 16:02:16.630 325 13270.24 625.21 57236.84 88888.00 2007-11-21 16:02:17.630 325 13270.62 625.59 57237.09 88888.00 2007-11-21 16:02:18.630 325 13271.66 624.84 57237.58 88888.00 2007-11-21 16:02:19.630 325 13271.01 625.46 57238.07 88888.00 2007-11-21 16:02:20.630 325 13273.09 625.34 57238.55 88888.00 2007-11-21 16:02:21.630 325 13273.74 624.97 57238.80 88888.00 2007-11-21 16:02:22.630 325 13274.39 625.83 57238.68 88888.00 2007-11-21 16:02:23.630 325 13275.04 625.34 57238.43 88888.00 2007-11-21 16:02:24.630 325 13274.78 625.71 57238.92 88888.00 2007-11-21 16:02:25.630 325 13275.56 625.46 57239.16 88888.00 2007-11-21 16:02:26.630 325 13276.60 625.46 57240.39 88888.00 2007-11-21 16:02:27.630 325 13276.60 626.08 57240.39 88888.00 2007-11-21 16:02:28.630 325 13277.64 625.34 57240.39 88888.00 2007-11-21 16:02:29.630 325 13276.99 625.71 57241.25 88888.00 2007-11-21 16:02:30.630 325 13278.16 626.08 57241.12 88888.00 2007-11-21 16:02:31.630 325 13277.90 626.33 57241.25 88888.00 2007-11-21 16:02:32.630 325 13278.03 625.59 57241.86 88888.00 2007-11-21 16:02:33.630 325 13278.81 625.21 57240.75 88888.00 2007-11-21 16:02:34.630 325 13279.33 625.83 57242.47 88888.00 2007-11-21 16:02:35.630 325 13278.81 625.83 57242.96 88888.00 2007-11-21 16:02:36.630 325 13278.16 626.45 57243.08 88888.00 2007-11-21 16:02:37.630 325 13279.20 625.46 57242.96 88888.00 2007-11-21 16:02:38.630 325 13278.42 624.97 57242.83 88888.00 2007-11-21 16:02:39.630 325 13278.29 625.71 57243.32 88888.00 2007-11-21 16:02:40.630 325 13278.55 625.34 57243.57 88888.00 2007-11-21 16:02:41.630 325 13278.03 625.46 57243.69 88888.00 2007-11-21 16:02:42.630 325 13277.64 625.21 57243.69 88888.00 2007-11-21 16:02:43.630 325 13277.25 624.72 57243.93 88888.00 2007-11-21 16:02:44.630 325 13277.64 624.47 57243.69 88888.00 2007-11-21 16:02:45.630 325 13277.51 624.84 57243.93 88888.00 2007-11-21 16:02:46.630 325 13277.12 624.47 57244.05 88888.00 2007-11-21 16:02:47.630 325 13277.90 624.47 57244.67 88888.00 2007-11-21 16:02:48.630 325 13276.86 623.85 57244.91 88888.00 2007-11-21 16:02:49.630 325 13277.25 623.85 57244.42 88888.00 2007-11-21 16:02:50.630 325 13277.25 623.98 57245.28 88888.00 2007-11-21 16:02:51.630 325 13276.60 623.23 57244.30 88888.00 2007-11-21 16:02:52.630 325 13277.38 622.86 57244.42 88888.00 2007-11-21 16:02:53.630 325 13276.99 622.98 57244.30 88888.00 2007-11-21 16:02:54.630 325 13276.99 622.98 57244.42 88888.00 2007-11-21 16:02:55.630 325 13276.99 622.49 57243.93 88888.00 2007-11-21 16:02:56.630 325 13277.25 622.12 57244.55 88888.00 2007-11-21 16:02:57.630 325 13276.86 621.75 57244.67 88888.00 2007-11-21 16:02:58.630 325 13277.77 621.62 57244.18 88888.00 2007-11-21 16:02:59.630 325 13277.12 622.12 57244.42 88888.00 2007-11-21 16:03:00.630 325 13276.99 621.62 57244.91 88888.00 2007-11-21 16:03:01.630 325 13276.99 621.75 57244.91 88888.00 2007-11-21 16:03:02.630 325 13277.25 621.62 57244.55 88888.00 2007-11-21 16:03:03.630 325 13276.99 620.76 57244.30 88888.00 2007-11-21 16:03:04.630 325 13277.51 619.64 57244.79 88888.00 2007-11-21 16:03:05.630 325 13276.34 620.76 57244.55 88888.00 2007-11-21 16:03:06.630 325 13276.86 620.51 57244.67 88888.00 2007-11-21 16:03:07.630 325 13277.25 620.51 57244.30 88888.00 2007-11-21 16:03:08.630 325 13276.60 620.63 57244.05 88888.00 2007-11-21 16:03:09.630 325 13276.21 619.89 57244.30 88888.00 2007-11-21 16:03:10.630 325 13276.47 619.52 57244.18 88888.00 2007-11-21 16:03:11.630 325 13276.47 619.52 57243.93 88888.00 2007-11-21 16:03:12.630 325 13276.47 619.52 57243.32 88888.00 2007-11-21 16:03:13.630 325 13276.21 618.77 57244.05 88888.00 2007-11-21 16:03:14.630 325 13276.34 619.27 57243.93 88888.00 2007-11-21 16:03:15.630 325 13275.56 619.15 57243.93 88888.00 2007-11-21 16:03:16.630 325 13276.34 619.15 57244.79 88888.00 2007-11-21 16:03:17.630 325 13275.30 618.77 57243.69 88888.00 2007-11-21 16:03:18.630 325 13275.69 618.65 57244.05 88888.00 2007-11-21 16:03:19.630 325 13275.30 619.15 57243.93 88888.00 2007-11-21 16:03:20.630 325 13275.17 617.91 57243.32 88888.00 2007-11-21 16:03:21.630 325 13275.43 618.03 57244.05 88888.00 2007-11-21 16:03:22.630 325 13275.82 617.91 57244.05 88888.00 2007-11-21 16:03:23.630 325 13274.52 617.29 57243.57 88888.00 2007-11-21 16:03:24.630 325 13275.30 616.79 57243.32 88888.00 2007-11-21 16:03:25.630 325 13275.04 616.54 57243.69 88888.00 2007-11-21 16:03:26.630 325 13274.78 616.67 57242.96 88888.00 2007-11-21 16:03:27.630 325 13275.43 615.80 57243.57 88888.00 2007-11-21 16:03:28.630 325 13274.39 615.92 57244.05 88888.00 2007-11-21 16:03:29.630 325 13275.04 615.43 57243.45 88888.00 2007-11-21 16:03:30.630 325 13274.13 614.56 57243.81 88888.00 2007-11-21 16:03:31.630 325 13274.13 614.69 57243.08 88888.00 2007-11-21 16:03:32.630 325 13273.74 614.19 57243.32 88888.00 2007-11-21 16:03:33.630 325 13274.52 613.57 57242.96 88888.00 2007-11-21 16:03:34.630 325 13273.48 613.70 57242.47 88888.00 2007-11-21 16:03:35.630 325 13273.61 613.45 57242.34 88888.00 2007-11-21 16:03:36.630 325 13273.22 613.20 57242.22 88888.00 2007-11-21 16:03:37.630 325 13273.22 612.58 57242.34 88888.00 2007-11-21 16:03:38.630 325 13272.31 612.09 57241.98 88888.00 2007-11-21 16:03:39.630 325 13272.18 611.96 57241.98 88888.00 2007-11-21 16:03:40.630 325 13271.40 611.96 57242.10 88888.00 2007-11-21 16:03:41.630 325 13271.01 611.96 57242.10 88888.00 2007-11-21 16:03:42.630 325 13271.01 611.34 57241.00 88888.00 2007-11-21 16:03:43.630 325 13269.85 610.97 57241.12 88888.00 2007-11-21 16:03:44.630 325 13269.46 611.71 57240.88 88888.00 2007-11-21 16:03:45.630 325 13269.72 610.97 57241.49 88888.00 2007-11-21 16:03:46.630 325 13269.20 610.85 57240.51 88888.00 2007-11-21 16:03:47.630 325 13267.64 610.10 57240.51 88888.00 2007-11-21 16:03:48.630 325 13267.77 610.23 57240.39 88888.00 2007-11-21 16:03:49.630 325 13266.86 610.48 57239.90 88888.00 2007-11-21 16:03:50.630 325 13267.12 610.23 57239.41 88888.00 2007-11-21 16:03:51.630 325 13266.08 610.23 57240.14 88888.00 2007-11-21 16:03:52.630 325 13266.47 609.86 57238.92 88888.00 2007-11-21 16:03:53.630 325 13265.95 609.61 57238.19 88888.00 2007-11-21 16:03:54.630 325 13266.34 609.86 57238.80 88888.00 2007-11-21 16:03:55.630 325 13265.95 609.36 57237.94 88888.00 2007-11-21 16:03:56.630 325 13264.91 610.23 57238.80 88888.00 2007-11-21 16:03:57.630 325 13264.39 609.73 57238.68 88888.00 2007-11-21 16:03:58.630 325 13264.26 610.10 57238.19 88888.00 2007-11-21 16:03:59.630 325 13263.22 609.48 57237.45 88888.00 2007-11-21 16:04:00.630 325 13263.87 609.48 57237.33 88888.00 2007-11-21 16:04:01.630 325 13262.96 609.48 57237.21 88888.00 2007-11-21 16:04:02.630 325 13263.48 610.23 57236.48 88888.00 2007-11-21 16:04:03.630 325 13262.83 609.98 57235.99 88888.00 2007-11-21 16:04:04.630 325 13262.31 609.11 57236.48 88888.00 2007-11-21 16:04:05.630 325 13261.40 609.48 57236.96 88888.00 2007-11-21 16:04:06.630 325 13261.27 609.73 57236.11 88888.00 2007-11-21 16:04:07.630 325 13260.88 609.86 57235.99 88888.00 2007-11-21 16:04:08.630 325 13260.62 610.23 57235.13 88888.00 2007-11-21 16:04:09.630 325 13260.10 609.73 57235.50 88888.00 2007-11-21 16:04:10.630 325 13259.84 609.98 57235.50 88888.00 2007-11-21 16:04:11.630 325 13259.45 610.23 57234.89 88888.00 2007-11-21 16:04:12.630 325 13258.02 610.35 57234.15 88888.00 2007-11-21 16:04:13.630 325 13258.15 610.23 57234.77 88888.00 2007-11-21 16:04:14.630 325 13258.02 609.86 57234.64 88888.00 2007-11-21 16:04:15.630 325 13258.02 610.35 57234.15 88888.00 2007-11-21 16:04:16.630 325 13257.24 610.60 57233.91 88888.00 2007-11-21 16:04:17.630 325 13257.89 610.97 57233.54 88888.00 2007-11-21 16:04:18.630 325 13257.24 611.96 57233.18 88888.00 2007-11-21 16:04:19.630 325 13256.59 612.09 57233.66 88888.00 2007-11-21 16:04:20.630 325 13256.59 611.09 57233.30 88888.00 2007-11-21 16:04:21.630 325 13256.72 611.96 57233.18 88888.00 2007-11-21 16:04:22.630 325 13256.07 611.96 57232.93 88888.00 2007-11-21 16:04:23.630 325 13256.33 612.33 57232.44 88888.00 2007-11-21 16:04:24.630 325 13256.72 612.21 57232.69 88888.00 2007-11-21 16:04:25.630 325 13256.72 611.84 57232.81 88888.00 2007-11-21 16:04:26.630 325 13256.46 612.58 57232.44 88888.00 2007-11-21 16:04:27.630 325 13256.72 613.08 57232.20 88888.00 2007-11-21 16:04:28.630 325 13257.11 613.20 57231.22 88888.00 2007-11-21 16:04:29.630 325 13257.11 612.58 57231.59 88888.00 2007-11-21 16:04:30.630 325 13257.24 613.32 57231.59 88888.00 2007-11-21 16:04:31.630 325 13257.37 613.20 57232.20 88888.00 2007-11-21 16:04:32.630 325 13258.80 613.32 57230.97 88888.00 2007-11-21 16:04:33.630 325 13259.06 613.70 57231.95 88888.00 2007-11-21 16:04:34.630 325 13259.32 614.31 57231.34 88888.00 2007-11-21 16:04:35.630 325 13260.36 614.93 57231.83 88888.00 2007-11-21 16:04:36.630 325 13260.23 614.69 57231.71 88888.00 2007-11-21 16:04:37.630 325 13260.88 614.93 57232.44 88888.00 2007-11-21 16:04:38.630 325 13261.01 615.06 57231.95 88888.00 2007-11-21 16:04:39.630 325 13260.88 615.43 57231.59 88888.00 2007-11-21 16:04:40.630 325 13261.53 615.68 57231.95 88888.00 2007-11-21 16:04:41.630 325 13261.27 615.80 57231.83 88888.00 2007-11-21 16:04:42.630 325 13261.66 616.17 57231.22 88888.00 2007-11-21 16:04:43.630 325 13262.05 615.92 57232.20 88888.00 2007-11-21 16:04:44.630 325 13262.05 615.68 57231.95 88888.00 2007-11-21 16:04:45.630 325 13262.31 616.42 57232.56 88888.00 2007-11-21 16:04:46.630 325 13261.79 616.17 57232.81 88888.00 2007-11-21 16:04:47.630 325 13261.92 616.42 57232.93 88888.00 2007-11-21 16:04:48.630 325 13261.92 616.30 57232.32 88888.00 2007-11-21 16:04:49.630 325 13261.14 616.17 57232.69 88888.00 2007-11-21 16:04:50.630 325 13261.27 615.92 57232.69 88888.00 2007-11-21 16:04:51.630 325 13261.14 616.92 57233.05 88888.00 2007-11-21 16:04:52.630 325 13261.01 616.42 57232.93 88888.00 2007-11-21 16:04:53.630 325 13260.75 616.05 57232.32 88888.00 2007-11-21 16:04:54.630 325 13260.75 615.55 57232.81 88888.00 2007-11-21 16:04:55.630 325 13260.36 615.55 57233.54 88888.00 2007-11-21 16:04:56.630 325 13259.71 614.81 57232.93 88888.00 2007-11-21 16:04:57.630 325 13259.97 614.07 57233.30 88888.00 2007-11-21 16:04:58.630 325 13259.32 614.56 57232.93 88888.00 2007-11-21 16:04:59.630 325 13259.58 613.94 57233.54 88888.00 2007-11-21 16:05:00.630 325 13258.93 613.57 57232.69 88888.00 2007-11-21 16:05:01.630 325 13258.54 613.82 57233.18 88888.00 2007-11-21 16:05:02.630 325 13258.80 613.82 57232.93 88888.00 2007-11-21 16:05:03.630 325 13257.76 613.57 57232.81 88888.00 2007-11-21 16:05:04.630 325 13259.06 613.57 57232.44 88888.00 2007-11-21 16:05:05.630 325 13257.89 613.94 57232.56 88888.00 2007-11-21 16:05:06.630 325 13257.76 613.32 57232.20 88888.00 2007-11-21 16:05:07.630 325 13257.76 613.20 57232.44 88888.00 2007-11-21 16:05:08.630 325 13256.59 613.82 57232.44 88888.00 2007-11-21 16:05:09.630 325 13256.98 613.08 57232.56 88888.00 2007-11-21 16:05:10.630 325 13256.20 613.32 57232.44 88888.00 2007-11-21 16:05:11.630 325 13255.81 613.20 57232.07 88888.00 2007-11-21 16:05:12.630 325 13256.07 613.08 57232.44 88888.00 2007-11-21 16:05:13.630 325 13255.94 613.45 57232.20 88888.00 2007-11-21 16:05:14.630 325 13254.64 614.19 57231.59 88888.00 2007-11-21 16:05:15.630 325 13255.16 613.94 57231.46 88888.00 2007-11-21 16:05:16.630 325 13254.64 613.45 57232.20 88888.00 2007-11-21 16:05:17.630 325 13254.77 614.07 57231.10 88888.00 2007-11-21 16:05:18.630 325 13254.38 614.07 57231.59 88888.00 2007-11-21 16:05:19.630 325 13254.25 614.56 57231.10 88888.00 2007-11-21 16:05:20.630 325 13254.25 613.94 57231.34 88888.00 2007-11-21 16:05:21.630 325 13254.38 614.81 57231.59 88888.00 2007-11-21 16:05:22.630 325 13253.99 614.31 57230.97 88888.00 2007-11-21 16:05:23.630 325 13255.03 614.93 57231.10 88888.00 2007-11-21 16:05:24.630 325 13254.25 615.55 57230.73 88888.00 2007-11-21 16:05:25.630 325 13254.38 616.05 57230.61 88888.00 2007-11-21 16:05:26.630 325 13254.77 616.42 57230.73 88888.00 2007-11-21 16:05:27.630 325 13254.64 616.17 57231.22 88888.00 2007-11-21 16:05:28.630 325 13255.42 616.54 57231.10 88888.00 2007-11-21 16:05:29.630 325 13255.42 616.79 57230.85 88888.00 2007-11-21 16:05:30.630 325 13255.42 617.78 57230.85 88888.00 2007-11-21 16:05:31.630 325 13256.72 617.66 57230.61 88888.00 2007-11-21 16:05:32.630 325 13257.50 617.78 57231.10 88888.00 2007-11-21 16:05:33.630 325 13257.50 618.15 57230.97 88888.00 2007-11-21 16:05:34.630 325 13258.15 618.77 57231.46 88888.00 2007-11-21 16:05:35.630 325 13258.54 618.53 57230.61 88888.00 2007-11-21 16:05:36.630 325 13259.71 618.53 57230.48 88888.00 2007-11-21 16:05:37.630 325 13259.71 618.77 57231.10 88888.00 2007-11-21 16:05:38.630 325 13260.36 618.65 57231.71 88888.00 2007-11-21 16:05:39.630 325 13261.27 619.52 57231.10 88888.00 2007-11-21 16:05:40.630 325 13261.01 619.39 57231.83 88888.00 2007-11-21 16:05:41.630 325 13261.92 619.89 57231.59 88888.00 2007-11-21 16:05:42.630 325 13262.05 619.27 57231.83 88888.00 2007-11-21 16:05:43.630 325 13263.22 620.01 57231.95 88888.00 2007-11-21 16:05:44.630 325 13262.70 619.76 57231.95 88888.00 2007-11-21 16:05:45.630 325 13262.96 619.64 57232.81 88888.00 2007-11-21 16:05:46.630 325 13263.09 620.26 57232.44 88888.00 2007-11-21 16:05:47.630 325 13262.70 620.63 57233.18 88888.00 2007-11-21 16:05:48.630 325 13263.48 619.89 57233.30 88888.00 2007-11-21 16:05:49.630 325 13262.96 620.88 57233.66 88888.00 2007-11-21 16:05:50.630 325 13263.22 621.13 57233.66 88888.00 2007-11-21 16:05:51.630 325 13262.83 621.00 57233.91 88888.00 2007-11-21 16:05:52.630 325 13262.70 621.13 57233.79 88888.00 2007-11-21 16:05:53.630 325 13262.57 621.25 57234.15 88888.00 2007-11-21 16:05:54.630 325 13262.70 620.88 57234.15 88888.00 2007-11-21 16:05:55.630 325 13262.31 621.13 57234.52 88888.00 2007-11-21 16:05:56.630 325 13262.83 621.37 57234.52 88888.00 2007-11-21 16:05:57.630 325 13262.31 621.62 57234.77 88888.00 2007-11-21 16:05:58.630 325 13261.66 621.75 57234.52 88888.00 2007-11-21 16:05:59.630 325 13262.18 621.62 57235.25 88888.00 2007-11-21 16:06:00.630 325 13262.96 621.50 57235.62 88888.00 2007-11-21 16:06:01.630 325 13263.09 621.62 57235.13 88888.00 2007-11-21 16:06:02.630 325 13262.70 621.99 57235.86 88888.00 2007-11-21 16:06:03.630 325 13263.48 621.75 57235.86 88888.00 2007-11-21 16:06:04.630 325 13262.44 621.13 57235.99 88888.00 2007-11-21 16:06:05.630 325 13262.70 621.62 57235.86 88888.00 2007-11-21 16:06:06.630 325 13263.48 621.62 57235.86 88888.00 2007-11-21 16:06:07.630 325 13264.13 621.99 57236.48 88888.00 2007-11-21 16:06:08.630 325 13264.13 622.12 57236.36 88888.00 2007-11-21 16:06:09.630 325 13264.78 622.37 57235.74 88888.00 2007-11-21 16:06:10.630 325 13265.04 622.49 57236.36 88888.00 2007-11-21 16:06:11.630 325 13265.56 621.87 57236.60 88888.00 2007-11-21 16:06:12.630 325 13264.91 622.37 57236.84 88888.00 2007-11-21 16:06:13.630 325 13265.69 622.24 57237.09 88888.00 2007-11-21 16:06:14.630 325 13265.95 621.99 57237.09 88888.00 2007-11-21 16:06:15.630 325 13265.82 621.87 57237.33 88888.00 2007-11-21 16:06:16.630 325 13266.34 622.49 57237.21 88888.00 2007-11-21 16:06:17.630 325 13267.77 621.99 57237.70 88888.00 2007-11-21 16:06:18.630 325 13266.73 622.74 57237.82 88888.00 2007-11-21 16:06:19.630 325 13267.38 622.61 57237.82 88888.00 2007-11-21 16:06:20.630 325 13267.38 622.61 57237.94 88888.00 2007-11-21 16:06:21.630 325 13267.12 622.37 57238.43 88888.00 2007-11-21 16:06:22.630 325 13267.77 622.37 57237.82 88888.00 2007-11-21 16:06:23.630 325 13267.51 622.12 57238.31 88888.00 2007-11-21 16:06:24.630 325 13266.73 622.49 57238.07 88888.00 2007-11-21 16:06:25.630 325 13267.51 622.24 57238.43 88888.00 2007-11-21 16:06:26.630 325 13267.12 622.24 57238.80 88888.00 2007-11-21 16:06:27.630 325 13266.73 622.49 57238.19 88888.00 2007-11-21 16:06:28.630 325 13267.25 622.12 57239.29 88888.00 2007-11-21 16:06:29.630 325 13266.47 621.87 57238.55 88888.00 2007-11-21 16:06:30.630 325 13266.99 621.50 57238.80 88888.00 2007-11-21 16:06:31.630 325 13266.21 621.13 57238.80 88888.00 2007-11-21 16:06:32.630 325 13266.34 621.87 57238.43 88888.00 2007-11-21 16:06:33.630 325 13265.82 621.50 57239.16 88888.00 2007-11-21 16:06:34.630 325 13265.30 621.37 57238.92 88888.00 2007-11-21 16:06:35.630 325 13265.43 621.62 57239.04 88888.00 2007-11-21 16:06:36.630 325 13264.65 621.62 57239.29 88888.00 2007-11-21 16:06:37.630 325 13264.13 621.50 57239.41 88888.00 2007-11-21 16:06:38.630 325 13264.65 621.99 57239.16 88888.00 2007-11-21 16:06:39.630 325 13263.61 621.62 57239.04 88888.00 2007-11-21 16:06:40.630 325 13263.87 621.75 57239.90 88888.00 2007-11-21 16:06:41.630 325 13263.87 621.25 57238.92 88888.00 2007-11-21 16:06:42.630 325 13263.22 622.24 57239.04 88888.00 2007-11-21 16:06:43.630 325 13263.61 622.24 57238.92 88888.00 2007-11-21 16:06:44.630 325 13263.09 621.75 57238.55 88888.00 2007-11-21 16:06:45.630 325 13263.48 622.61 57238.55 88888.00 2007-11-21 16:06:46.630 325 13263.22 622.24 57238.55 88888.00 2007-11-21 16:06:47.630 325 13262.70 621.99 57238.31 88888.00 2007-11-21 16:06:48.630 325 13263.22 622.86 57238.55 88888.00 2007-11-21 16:06:49.630 325 13263.09 622.37 57238.43 88888.00 2007-11-21 16:06:50.630 325 13263.61 621.99 57238.19 88888.00 2007-11-21 16:06:51.630 325 13263.48 622.86 57239.04 88888.00 2007-11-21 16:06:52.630 325 13263.61 622.12 57238.43 88888.00 2007-11-21 16:06:53.630 325 13264.13 622.37 57238.55 88888.00 2007-11-21 16:06:54.630 325 13264.13 621.99 57238.07 88888.00 2007-11-21 16:06:55.630 325 13264.39 622.49 57238.07 88888.00 2007-11-21 16:06:56.630 325 13264.39 622.61 57238.68 88888.00 2007-11-21 16:06:57.630 325 13264.78 621.62 57238.31 88888.00 2007-11-21 16:06:58.630 325 13265.17 622.49 57239.04 88888.00 2007-11-21 16:06:59.630 325 13265.30 622.37 57238.19 88888.00 2007-11-21 16:07:00.630 325 13265.17 622.24 57239.29 88888.00 2007-11-21 16:07:01.630 325 13264.78 622.86 57238.07 88888.00 2007-11-21 16:07:02.630 325 13266.08 622.86 57238.92 88888.00 2007-11-21 16:07:03.630 325 13265.82 622.24 57238.31 88888.00 2007-11-21 16:07:04.630 325 13265.95 622.24 57239.29 88888.00 2007-11-21 16:07:05.630 325 13265.17 622.74 57238.55 88888.00 2007-11-21 16:07:06.630 325 13265.30 621.87 57239.29 88888.00 2007-11-21 16:07:07.630 325 13264.91 622.24 57238.92 88888.00 2007-11-21 16:07:08.630 325 13265.30 622.98 57238.55 88888.00 2007-11-21 16:07:09.630 325 13265.69 622.61 57239.04 88888.00 2007-11-21 16:07:10.630 325 13265.17 622.49 57239.04 88888.00 2007-11-21 16:07:11.630 325 13265.17 622.61 57238.92 88888.00 2007-11-21 16:07:12.630 325 13264.78 622.61 57239.41 88888.00 2007-11-21 16:07:13.630 325 13264.39 622.61 57238.92 88888.00 2007-11-21 16:07:14.630 325 13264.26 623.23 57237.82 88888.00 2007-11-21 16:07:15.630 325 13264.52 623.36 57238.92 88888.00 2007-11-21 16:07:16.630 325 13264.13 623.48 57238.55 88888.00 2007-11-21 16:07:17.630 325 13263.87 623.85 57238.80 88888.00 2007-11-21 16:07:18.630 325 13263.22 624.10 57238.31 88888.00 2007-11-21 16:07:19.630 325 13262.96 623.60 57238.92 88888.00 2007-11-21 16:07:20.630 325 13263.09 623.85 57238.43 88888.00 2007-11-21 16:07:21.630 325 13262.83 623.85 57238.43 88888.00 2007-11-21 16:07:22.630 325 13262.70 624.59 57238.55 88888.00 2007-11-21 16:07:23.630 325 13262.57 624.35 57238.55 88888.00 2007-11-21 16:07:24.630 325 13262.44 624.59 57238.68 88888.00 2007-11-21 16:07:25.630 325 13262.44 624.22 57238.55 88888.00 2007-11-21 16:07:26.630 325 13262.70 624.72 57238.55 88888.00 2007-11-21 16:07:27.630 325 13261.79 624.59 57238.80 88888.00 2007-11-21 16:07:28.630 325 13261.92 623.98 57238.55 88888.00 2007-11-21 16:07:29.630 325 13262.70 624.84 57238.68 88888.00 2007-11-21 16:07:30.630 325 13262.44 624.59 57239.16 88888.00 2007-11-21 16:07:31.630 325 13262.31 624.59 57238.68 88888.00 2007-11-21 16:07:32.630 325 13262.05 623.73 57239.41 88888.00 2007-11-21 16:07:33.630 325 13262.31 623.60 57239.04 88888.00 2007-11-21 16:07:34.630 325 13262.05 623.60 57238.31 88888.00 2007-11-21 16:07:35.630 325 13262.18 623.85 57238.43 88888.00 2007-11-21 16:07:36.630 325 13262.18 624.22 57238.80 88888.00 2007-11-21 16:07:37.630 325 13261.66 623.98 57239.04 88888.00 2007-11-21 16:07:38.630 325 13262.70 623.36 57238.80 88888.00 2007-11-21 16:07:39.630 325 13262.83 622.86 57239.53 88888.00 2007-11-21 16:07:40.630 325 13262.96 623.23 57239.90 88888.00 2007-11-21 16:07:41.630 325 13263.22 622.74 57239.41 88888.00 2007-11-21 16:07:42.630 325 13261.92 622.61 57239.29 88888.00 2007-11-21 16:07:43.630 325 13263.09 622.12 57238.31 88888.00 2007-11-21 16:07:44.630 325 13262.70 622.98 57238.80 88888.00 2007-11-21 16:07:45.630 325 13263.74 622.98 57239.04 88888.00 2007-11-21 16:07:46.630 325 13263.87 621.87 57238.92 88888.00 2007-11-21 16:07:47.630 325 13263.35 621.62 57238.92 88888.00 2007-11-21 16:07:48.630 325 13263.87 621.50 57239.41 88888.00 2007-11-21 16:07:49.630 325 13263.61 621.75 57238.80 88888.00 2007-11-21 16:07:50.630 325 13264.39 621.62 57238.55 88888.00 2007-11-21 16:07:51.630 325 13264.39 621.87 57238.92 88888.00 2007-11-21 16:07:52.630 325 13264.26 621.99 57239.16 88888.00 2007-11-21 16:07:53.630 325 13263.87 622.12 57238.80 88888.00 2007-11-21 16:07:54.630 325 13264.39 621.75 57239.04 88888.00 2007-11-21 16:07:55.630 325 13264.91 622.24 57238.31 88888.00 2007-11-21 16:07:56.630 325 13264.13 621.99 57239.41 88888.00 2007-11-21 16:07:57.630 325 13265.30 622.24 57239.90 88888.00 2007-11-21 16:07:58.630 325 13265.95 621.37 57239.41 88888.00 2007-11-21 16:07:59.630 325 13266.60 621.50 57239.53 88888.00 2007-11-21 16:08:00.630 325 13266.08 621.37 57239.41 88888.00 2007-11-21 16:08:01.630 325 13266.34 621.87 57239.41 88888.00 2007-11-21 16:08:02.630 325 13266.60 622.98 57239.04 88888.00 2007-11-21 16:08:03.630 325 13267.12 622.24 57239.53 88888.00 2007-11-21 16:08:04.630 325 13266.86 622.61 57238.92 88888.00 2007-11-21 16:08:05.630 325 13267.51 622.61 57239.16 88888.00 2007-11-21 16:08:06.630 325 13267.77 622.86 57239.78 88888.00 2007-11-21 16:08:07.630 325 13267.64 622.74 57239.66 88888.00 2007-11-21 16:08:08.630 325 13268.55 622.24 57240.02 88888.00 2007-11-21 16:08:09.630 325 13267.64 622.74 57239.90 88888.00 2007-11-21 16:08:10.630 325 13268.68 623.11 57239.90 88888.00 2007-11-21 16:08:11.630 325 13269.07 622.98 57240.75 88888.00 2007-11-21 16:08:12.630 325 13268.94 623.48 57240.02 88888.00 2007-11-21 16:08:13.630 325 13269.98 623.60 57240.63 88888.00 2007-11-21 16:08:14.630 325 13269.72 622.74 57240.39 88888.00 2007-11-21 16:08:15.630 325 13270.75 622.86 57241.00 88888.00 2007-11-21 16:08:16.630 325 13270.50 623.23 57240.14 88888.00 2007-11-21 16:08:17.630 325 13271.27 622.86 57240.75 88888.00 2007-11-21 16:08:18.630 325 13271.79 623.11 57241.12 88888.00 2007-11-21 16:08:19.630 325 13271.92 623.48 57241.25 88888.00 2007-11-21 16:08:20.630 325 13272.70 623.73 57240.88 88888.00 2007-11-21 16:08:21.630 325 13273.22 623.36 57241.25 88888.00 2007-11-21 16:08:22.630 325 13273.22 623.48 57241.98 88888.00 2007-11-21 16:08:23.630 325 13274.26 622.74 57241.98 88888.00 2007-11-21 16:08:24.630 325 13274.13 623.60 57241.86 88888.00 2007-11-21 16:08:25.630 325 13274.26 623.36 57242.10 88888.00 2007-11-21 16:08:26.630 325 13273.87 623.23 57242.34 88888.00 2007-11-21 16:08:27.630 325 13274.39 622.37 57242.22 88888.00 2007-11-21 16:08:28.630 325 13274.13 622.37 57241.86 88888.00 2007-11-21 16:08:29.630 325 13274.78 622.86 57243.08 88888.00 2007-11-21 16:08:30.630 325 13274.26 622.49 57242.59 88888.00 2007-11-21 16:08:31.630 325 13274.65 622.12 57243.32 88888.00 2007-11-21 16:08:32.630 325 13274.00 621.75 57243.81 88888.00 2007-11-21 16:08:33.630 325 13274.00 622.49 57243.20 88888.00 2007-11-21 16:08:34.630 325 13274.65 622.37 57243.45 88888.00 2007-11-21 16:08:35.630 325 13273.61 621.62 57243.81 88888.00 2007-11-21 16:08:36.630 325 13273.22 621.75 57243.93 88888.00 2007-11-21 16:08:37.630 325 13272.57 621.13 57243.45 88888.00 2007-11-21 16:08:38.630 325 13272.44 621.50 57242.83 88888.00 2007-11-21 16:08:39.630 325 13272.18 621.13 57243.81 88888.00 2007-11-21 16:08:40.630 325 13271.66 621.25 57244.18 88888.00 2007-11-21 16:08:41.630 325 13270.62 621.25 57243.81 88888.00 2007-11-21 16:08:42.630 325 13270.37 621.00 57243.45 88888.00 2007-11-21 16:08:43.630 325 13269.98 620.76 57243.45 88888.00 2007-11-21 16:08:44.630 325 13270.37 620.51 57243.45 88888.00 2007-11-21 16:08:45.630 325 13269.20 620.01 57243.93 88888.00 2007-11-21 16:08:46.630 325 13269.46 620.26 57244.18 88888.00 2007-11-21 16:08:47.630 325 13269.20 620.14 57243.45 88888.00 2007-11-21 16:08:48.630 325 13268.68 620.26 57243.20 88888.00 2007-11-21 16:08:49.630 325 13268.81 619.76 57243.57 88888.00 2007-11-21 16:08:50.630 325 13267.25 620.01 57243.08 88888.00 2007-11-21 16:08:51.630 325 13268.68 619.64 57243.08 88888.00 2007-11-21 16:08:52.630 325 13268.68 619.52 57243.08 88888.00 2007-11-21 16:08:53.630 325 13268.68 619.02 57242.83 88888.00 2007-11-21 16:08:54.630 325 13268.03 618.77 57243.32 88888.00 2007-11-21 16:08:55.630 325 13267.90 619.15 57242.83 88888.00 2007-11-21 16:08:56.630 325 13267.51 619.52 57242.96 88888.00 2007-11-21 16:08:57.630 325 13267.38 618.90 57242.59 88888.00 2007-11-21 16:08:58.630 325 13267.51 618.90 57242.96 88888.00 2007-11-21 16:08:59.630 325 13266.99 618.77 57242.10 88888.00 2007-11-21 16:09:00.630 325 13266.86 618.28 57242.34 88888.00 2007-11-21 16:09:01.630 325 13266.60 619.15 57242.34 88888.00 2007-11-21 16:09:02.630 325 13266.34 618.90 57242.34 88888.00 2007-11-21 16:09:03.630 325 13266.08 618.65 57241.86 88888.00 2007-11-21 16:09:04.630 325 13265.43 617.66 57241.61 88888.00 2007-11-21 16:09:05.630 325 13266.73 618.28 57242.10 88888.00 2007-11-21 16:09:06.630 325 13265.69 618.03 57241.86 88888.00 2007-11-21 16:09:07.630 325 13265.43 618.28 57241.37 88888.00 2007-11-21 16:09:08.630 325 13265.30 618.28 57241.61 88888.00 2007-11-21 16:09:09.630 325 13264.26 617.78 57240.88 88888.00 2007-11-21 16:09:10.630 325 13264.78 618.53 57241.86 88888.00 2007-11-21 16:09:11.630 325 13265.04 618.28 57240.63 88888.00 2007-11-21 16:09:12.630 325 13264.26 618.40 57241.12 88888.00 2007-11-21 16:09:13.630 325 13264.91 617.66 57240.88 88888.00 2007-11-21 16:09:14.630 325 13264.39 618.15 57240.88 88888.00 2007-11-21 16:09:15.630 325 13264.78 617.91 57240.39 88888.00 2007-11-21 16:09:16.630 325 13264.26 617.54 57240.51 88888.00 2007-11-21 16:09:17.630 325 13264.78 617.54 57241.00 88888.00 2007-11-21 16:09:18.630 325 13264.65 617.66 57240.63 88888.00 2007-11-21 16:09:19.630 325 13264.39 618.03 57240.63 88888.00 2007-11-21 16:09:20.630 325 13264.65 617.41 57241.25 88888.00 2007-11-21 16:09:21.630 325 13264.91 617.41 57240.63 88888.00 2007-11-21 16:09:22.630 325 13264.91 617.29 57240.88 88888.00 2007-11-21 16:09:23.630 325 13265.17 616.92 57240.63 88888.00 2007-11-21 16:09:24.630 325 13265.30 617.04 57239.90 88888.00 2007-11-21 16:09:25.630 325 13265.43 617.04 57240.75 88888.00 2007-11-21 16:09:26.630 325 13266.08 616.67 57240.51 88888.00 2007-11-21 16:09:27.630 325 13265.95 617.04 57240.51 88888.00 2007-11-21 16:09:28.630 325 13266.34 616.17 57240.63 88888.00 2007-11-21 16:09:29.630 325 13266.99 615.92 57240.27 88888.00 2007-11-21 16:09:30.630 325 13265.95 616.05 57240.02 88888.00 2007-11-21 16:09:31.630 325 13266.60 616.05 57240.39 88888.00 2007-11-21 16:09:32.630 325 13266.60 615.80 57239.78 88888.00 2007-11-21 16:09:33.630 325 13266.21 616.30 57240.14 88888.00 2007-11-21 16:09:34.630 325 13266.08 615.68 57240.27 88888.00 2007-11-21 16:09:35.630 325 13266.08 615.55 57240.02 88888.00 2007-11-21 16:09:36.630 325 13265.82 615.06 57240.51 88888.00 2007-11-21 16:09:37.630 325 13265.95 615.31 57239.90 88888.00 2007-11-21 16:09:38.630 325 13265.95 614.93 57240.39 88888.00 2007-11-21 16:09:39.630 325 13266.21 614.69 57241.12 88888.00 2007-11-21 16:09:40.630 325 13265.95 615.68 57240.27 88888.00 2007-11-21 16:09:41.630 325 13265.04 615.06 57240.27 88888.00 2007-11-21 16:09:42.630 325 13265.56 614.93 57240.02 88888.00 2007-11-21 16:09:43.630 325 13265.04 614.93 57240.27 88888.00 2007-11-21 16:09:44.630 325 13264.65 614.93 57240.39 88888.00 2007-11-21 16:09:45.630 325 13264.13 614.69 57240.75 88888.00 2007-11-21 16:09:46.630 325 13263.48 614.69 57240.14 88888.00 2007-11-21 16:09:47.630 325 13264.13 615.55 57240.27 88888.00 2007-11-21 16:09:48.630 325 13263.09 614.56 57240.51 88888.00 2007-11-21 16:09:49.630 325 13262.57 615.31 57239.90 88888.00 2007-11-21 16:09:50.630 325 13262.83 614.81 57240.02 88888.00 2007-11-21 16:09:51.630 325 13262.05 614.69 57239.78 88888.00 2007-11-21 16:09:52.630 325 13262.70 614.69 57239.41 88888.00 2007-11-21 16:09:53.630 325 13261.40 615.06 57239.78 88888.00 2007-11-21 16:09:54.630 325 13262.05 614.81 57239.90 88888.00 2007-11-21 16:09:55.630 325 13261.40 614.69 57239.90 88888.00 2007-11-21 16:09:56.630 325 13261.14 615.06 57238.92 88888.00 2007-11-21 16:09:57.630 325 13261.27 614.81 57239.66 88888.00 2007-11-21 16:09:58.630 325 13260.49 615.06 57239.16 88888.00 2007-11-21 16:09:59.630 325 13261.27 614.69 57238.92 88888.00 2007-11-21 16:10:00.630 325 13260.75 615.43 57239.53 88888.00 2007-11-21 16:10:01.630 325 13259.84 615.55 57239.29 88888.00 2007-11-21 16:10:02.630 325 13260.49 615.31 57238.92 88888.00 2007-11-21 16:10:03.630 325 13260.10 616.05 57239.16 88888.00 2007-11-21 16:10:04.630 325 13260.49 615.80 57238.55 88888.00 2007-11-21 16:10:05.630 325 13260.10 615.68 57238.43 88888.00 2007-11-21 16:10:06.630 325 13260.10 615.68 57238.68 88888.00 2007-11-21 16:10:07.630 325 13260.49 616.67 57238.55 88888.00 2007-11-21 16:10:08.630 325 13259.84 616.54 57238.68 88888.00 2007-11-21 16:10:09.630 325 13260.10 616.42 57238.31 88888.00 2007-11-21 16:10:10.630 325 13259.84 617.04 57237.94 88888.00 2007-11-21 16:10:11.630 325 13258.93 616.79 57237.58 88888.00 2007-11-21 16:10:12.630 325 13260.10 617.04 57237.09 88888.00 2007-11-21 16:10:13.630 325 13260.75 616.67 57236.96 88888.00 2007-11-21 16:10:14.630 325 13259.97 617.91 57237.33 88888.00 2007-11-21 16:10:15.630 325 13260.23 617.16 57237.09 88888.00 2007-11-21 16:10:16.630 325 13259.45 617.41 57237.09 88888.00 2007-11-21 16:10:17.630 325 13260.36 617.66 57237.45 88888.00 2007-11-21 16:10:18.630 325 13259.84 617.91 57236.96 88888.00 2007-11-21 16:10:19.630 325 13260.49 618.03 57236.60 88888.00 2007-11-21 16:10:20.630 325 13260.36 618.53 57237.21 88888.00 2007-11-21 16:10:21.630 325 13259.97 617.91 57237.70 88888.00 2007-11-21 16:10:22.630 325 13259.84 617.91 57236.84 88888.00 2007-11-21 16:10:23.630 325 13259.84 618.40 57237.21 88888.00 2007-11-21 16:10:24.630 325 13259.71 618.40 57237.09 88888.00 2007-11-21 16:10:25.630 325 13259.97 618.28 57236.72 88888.00 2007-11-21 16:10:26.630 325 13259.58 618.53 57237.09 88888.00 2007-11-21 16:10:27.630 325 13260.10 618.28 57237.09 88888.00 2007-11-21 16:10:28.630 325 13260.36 618.40 57237.45 88888.00 2007-11-21 16:10:29.630 325 13260.23 618.90 57237.45 88888.00 2007-11-21 16:10:30.630 325 13259.32 618.65 57236.36 88888.00 2007-11-21 16:10:31.630 325 13259.97 618.53 57236.96 88888.00 2007-11-21 16:10:32.630 325 13258.80 618.28 57236.96 88888.00 2007-11-21 16:10:33.630 325 13258.93 618.65 57237.09 88888.00 2007-11-21 16:10:34.630 325 13259.06 618.77 57236.96 88888.00 2007-11-21 16:10:35.630 325 13259.45 618.53 57237.58 88888.00 2007-11-21 16:10:36.630 325 13258.93 619.27 57237.33 88888.00 2007-11-21 16:10:37.630 325 13259.71 619.64 57236.84 88888.00 2007-11-21 16:10:38.630 325 13258.67 619.64 57236.60 88888.00 2007-11-21 16:10:39.630 325 13259.06 618.77 57236.72 88888.00 2007-11-21 16:10:40.630 325 13258.67 619.27 57236.84 88888.00 2007-11-21 16:10:41.630 325 13258.93 619.02 57236.48 88888.00 2007-11-21 16:10:42.630 325 13258.67 619.15 57236.84 88888.00 2007-11-21 16:10:43.630 325 13259.06 619.52 57236.84 88888.00 2007-11-21 16:10:44.630 325 13258.93 619.52 57237.58 88888.00 2007-11-21 16:10:45.630 325 13259.19 619.52 57237.33 88888.00 2007-11-21 16:10:46.630 325 13258.80 619.39 57237.09 88888.00 2007-11-21 16:10:47.630 325 13259.71 619.64 57237.45 88888.00 2007-11-21 16:10:48.630 325 13259.19 619.39 57236.96 88888.00 2007-11-21 16:10:49.630 325 13259.32 619.76 57237.70 88888.00 2007-11-21 16:10:50.630 325 13259.32 619.76 57237.94 88888.00 2007-11-21 16:10:51.630 325 13259.19 619.39 57237.82 88888.00 2007-11-21 16:10:52.630 325 13259.71 619.89 57237.94 88888.00 2007-11-21 16:10:53.630 325 13259.97 619.64 57237.45 88888.00 2007-11-21 16:10:54.630 325 13259.45 619.76 57238.07 88888.00 2007-11-21 16:10:55.630 325 13259.45 619.64 57237.94 88888.00 2007-11-21 16:10:56.630 325 13259.58 619.52 57237.94 88888.00 2007-11-21 16:10:57.630 325 13260.49 620.01 57237.45 88888.00 2007-11-21 16:10:58.630 325 13260.23 620.01 57237.82 88888.00 2007-11-21 16:10:59.630 325 13260.23 619.64 57237.82 88888.00 2007-11-21 16:11:00.630 325 13260.62 619.76 57237.94 88888.00 2007-11-21 16:11:01.630 325 13260.49 620.14 57237.21 88888.00 2007-11-21 16:11:02.630 325 13260.36 619.39 57237.82 88888.00 2007-11-21 16:11:03.630 325 13260.23 619.39 57237.70 88888.00 2007-11-21 16:11:04.630 325 13260.49 619.02 57237.33 88888.00 2007-11-21 16:11:05.630 325 13260.75 619.76 57237.82 88888.00 2007-11-21 16:11:06.630 325 13260.62 619.76 57238.19 88888.00 2007-11-21 16:11:07.630 325 13260.49 618.77 57238.07 88888.00 2007-11-21 16:11:08.630 325 13260.62 619.64 57237.82 88888.00 2007-11-21 16:11:09.630 325 13260.88 619.52 57237.82 88888.00 2007-11-21 16:11:10.630 325 13260.49 619.76 57238.07 88888.00 2007-11-21 16:11:11.630 325 13260.62 619.64 57238.31 88888.00 2007-11-21 16:11:12.630 325 13261.14 619.52 57238.31 88888.00 2007-11-21 16:11:13.630 325 13261.14 619.64 57238.68 88888.00 2007-11-21 16:11:14.630 325 13261.40 619.39 57237.94 88888.00 2007-11-21 16:11:15.630 325 13261.66 619.39 57238.19 88888.00 2007-11-21 16:11:16.630 325 13261.53 619.76 57237.94 88888.00 2007-11-21 16:11:17.630 325 13261.01 619.02 57238.19 88888.00 2007-11-21 16:11:18.630 325 13261.53 619.76 57237.58 88888.00 2007-11-21 16:11:19.630 325 13261.79 619.76 57238.19 88888.00 2007-11-21 16:11:20.630 325 13261.27 619.39 57237.45 88888.00 2007-11-21 16:11:21.630 325 13261.79 620.88 57238.19 88888.00 2007-11-21 16:11:22.630 325 13262.05 620.26 57238.07 88888.00 2007-11-21 16:11:23.630 325 13261.92 620.51 57238.31 88888.00 2007-11-21 16:11:24.630 325 13261.92 619.76 57238.31 88888.00 2007-11-21 16:11:25.630 325 13262.83 619.76 57237.45 88888.00 2007-11-21 16:11:26.630 325 13264.13 619.64 57238.31 88888.00 2007-11-21 16:11:27.630 325 13262.96 619.27 57238.55 88888.00 2007-11-21 16:11:28.630 325 13263.35 620.14 57238.80 88888.00 2007-11-21 16:11:29.630 325 13263.87 620.01 57238.55 88888.00 2007-11-21 16:11:30.630 325 13264.65 619.76 57238.31 88888.00 2007-11-21 16:11:31.630 325 13264.65 620.38 57238.43 88888.00 2007-11-21 16:11:32.630 325 13264.13 620.01 57238.68 88888.00 2007-11-21 16:11:33.630 325 13264.39 620.26 57238.80 88888.00 2007-11-21 16:11:34.630 325 13264.13 619.39 57239.29 88888.00 2007-11-21 16:11:35.630 325 13264.91 620.26 57239.04 88888.00 2007-11-21 16:11:36.630 325 13265.04 620.38 57238.92 88888.00 2007-11-21 16:11:37.630 325 13264.78 619.52 57239.29 88888.00 2007-11-21 16:11:38.630 325 13264.91 619.89 57239.41 88888.00 2007-11-21 16:11:39.630 325 13264.65 619.15 57239.53 88888.00 2007-11-21 16:11:40.630 325 13264.78 619.52 57239.41 88888.00 2007-11-21 16:11:41.630 325 13265.82 619.89 57239.29 88888.00 2007-11-21 16:11:42.630 325 13264.78 619.39 57240.02 88888.00 2007-11-21 16:11:43.630 325 13265.17 618.40 57239.29 88888.00 2007-11-21 16:11:44.630 325 13264.91 618.90 57240.02 88888.00 2007-11-21 16:11:45.630 325 13264.65 619.27 57239.53 88888.00 2007-11-21 16:11:46.630 325 13264.78 619.15 57240.02 88888.00 2007-11-21 16:11:47.630 325 13264.26 619.89 57240.51 88888.00 2007-11-21 16:11:48.630 325 13264.52 619.02 57240.02 88888.00 2007-11-21 16:11:49.630 325 13264.39 619.15 57240.39 88888.00 2007-11-21 16:11:50.630 325 13263.61 618.65 57239.90 88888.00 2007-11-21 16:11:51.630 325 13264.00 618.40 57239.66 88888.00 2007-11-21 16:11:52.630 325 13264.00 618.40 57240.39 88888.00 2007-11-21 16:11:53.630 325 13264.91 618.15 57240.27 88888.00 2007-11-21 16:11:54.630 325 13264.52 618.28 57239.53 88888.00 2007-11-21 16:11:55.630 325 13264.39 617.78 57239.78 88888.00 2007-11-21 16:11:56.630 325 13263.74 618.03 57239.78 88888.00 2007-11-21 16:11:57.630 325 13263.61 617.41 57240.63 88888.00 2007-11-21 16:11:58.630 325 13263.87 617.29 57240.88 88888.00 2007-11-21 16:11:59.630 325 13263.74 618.15 57239.90 88888.00 2007-11-21 16:12:00.630 325 13263.61 617.04 57240.63 88888.00 2007-11-21 16:12:01.630 325 13263.61 617.41 57240.02 88888.00 2007-11-21 16:12:02.630 325 13264.00 616.67 57240.14 88888.00 2007-11-21 16:12:03.630 325 13263.48 616.79 57239.78 88888.00 2007-11-21 16:12:04.630 325 13263.35 616.67 57240.51 88888.00 2007-11-21 16:12:05.630 325 13262.96 616.79 57240.27 88888.00 2007-11-21 16:12:06.630 325 13263.22 615.92 57240.02 88888.00 2007-11-21 16:12:07.630 325 13262.70 617.16 57241.00 88888.00 2007-11-21 16:12:08.630 325 13262.83 616.42 57239.78 88888.00 2007-11-21 16:12:09.630 325 13261.66 616.79 57239.78 88888.00 2007-11-21 16:12:10.630 325 13261.92 616.42 57239.78 88888.00 2007-11-21 16:12:11.630 325 13262.05 615.80 57239.41 88888.00 2007-11-21 16:12:12.630 325 13261.92 616.54 57239.78 88888.00 2007-11-21 16:12:13.630 325 13262.57 615.92 57239.66 88888.00 2007-11-21 16:12:14.630 325 13262.83 616.05 57238.92 88888.00 2007-11-21 16:12:15.630 325 13261.92 616.17 57239.66 88888.00 2007-11-21 16:12:16.630 325 13261.40 616.54 57239.41 88888.00 2007-11-21 16:12:17.630 325 13261.66 615.55 57239.04 88888.00 2007-11-21 16:12:18.630 325 13261.92 616.05 57239.29 88888.00 2007-11-21 16:12:19.630 325 13261.79 615.55 57239.53 88888.00 2007-11-21 16:12:20.630 325 13261.27 615.06 57239.04 88888.00 2007-11-21 16:12:21.630 325 13260.88 615.18 57239.29 88888.00 2007-11-21 16:12:22.630 325 13260.10 614.56 57238.43 88888.00 2007-11-21 16:12:23.630 325 13260.23 615.18 57238.92 88888.00 2007-11-21 16:12:24.630 325 13259.84 614.69 57238.92 88888.00 2007-11-21 16:12:25.630 325 13258.41 615.31 57238.43 88888.00 2007-11-21 16:12:26.630 325 13259.06 615.55 57237.82 88888.00 2007-11-21 16:12:27.630 325 13258.28 615.18 57238.68 88888.00 2007-11-21 16:12:28.630 325 13257.37 614.81 57238.19 88888.00 2007-11-21 16:12:29.630 325 13257.24 614.44 57238.07 88888.00 2007-11-21 16:12:30.630 325 13257.24 614.56 57237.21 88888.00 2007-11-21 16:12:31.630 325 13255.94 615.06 57237.33 88888.00 2007-11-21 16:12:32.630 325 13255.94 614.07 57236.96 88888.00 2007-11-21 16:12:33.630 325 13254.51 614.69 57237.09 88888.00 2007-11-21 16:12:34.630 325 13254.25 613.94 57236.84 88888.00 2007-11-21 16:12:35.630 325 13253.73 614.31 57236.96 88888.00 2007-11-21 16:12:36.630 325 13254.12 614.31 57236.60 88888.00 2007-11-21 16:12:37.630 325 13253.60 614.07 57236.48 88888.00 2007-11-21 16:12:38.630 325 13252.04 614.44 57236.23 88888.00 2007-11-21 16:12:39.630 325 13252.04 614.31 57236.48 88888.00 2007-11-21 16:12:40.630 325 13251.79 614.19 57235.38 88888.00 2007-11-21 16:12:41.630 325 13252.30 614.44 57235.62 88888.00 2007-11-21 16:12:42.630 325 13251.79 614.31 57235.74 88888.00 2007-11-21 16:12:43.630 325 13252.04 614.44 57234.77 88888.00 2007-11-21 16:12:44.630 325 13251.27 614.44 57234.77 88888.00 2007-11-21 16:12:45.630 325 13250.75 614.69 57234.64 88888.00 2007-11-21 16:12:46.630 325 13250.88 615.43 57234.77 88888.00 2007-11-21 16:12:47.630 325 13251.14 614.31 57234.27 88888.00 2007-11-21 16:12:48.630 325 13251.01 615.18 57233.54 88888.00 2007-11-21 16:12:49.629 325 13251.53 614.93 57233.91 88888.00 2007-11-21 16:12:50.629 325 13251.40 615.55 57234.03 88888.00 2007-11-21 16:12:51.629 325 13251.40 615.06 57233.66 88888.00 2007-11-21 16:12:52.629 325 13251.14 615.18 57233.79 88888.00 2007-11-21 16:12:53.629 325 13251.53 614.81 57233.30 88888.00 2007-11-21 16:12:54.629 325 13251.14 615.31 57233.42 88888.00 2007-11-21 16:12:55.629 325 13250.88 615.43 57233.18 88888.00 2007-11-21 16:12:56.629 325 13251.14 616.30 57233.18 88888.00 2007-11-21 16:12:57.629 325 13250.88 616.17 57232.93 88888.00 2007-11-21 16:12:58.629 325 13251.66 615.68 57233.05 88888.00 2007-11-21 16:12:59.629 325 13251.40 616.54 57232.69 88888.00 2007-11-21 16:13:00.629 325 13251.14 616.17 57232.56 88888.00 2007-11-21 16:13:01.629 325 13250.88 616.79 57232.93 88888.00 2007-11-21 16:13:02.629 325 13251.66 617.04 57233.05 88888.00 2007-11-21 16:13:03.629 325 13251.14 617.16 57232.93 88888.00 2007-11-21 16:13:04.629 325 13251.01 617.41 57232.32 88888.00 2007-11-21 16:13:05.629 325 13250.23 618.40 57232.56 88888.00 2007-11-21 16:13:06.629 325 13250.23 617.54 57231.95 88888.00 2007-11-21 16:13:07.629 325 13250.36 618.40 57231.95 88888.00 2007-11-21 16:13:08.629 325 13249.71 618.15 57232.81 88888.00 2007-11-21 16:13:09.629 325 13250.23 618.28 57232.69 88888.00 2007-11-21 16:13:10.629 325 13249.45 618.53 57232.07 88888.00 2007-11-21 16:13:11.629 325 13249.19 619.64 57232.69 88888.00 2007-11-21 16:13:12.629 325 13249.32 618.77 57232.20 88888.00 2007-11-21 16:13:13.629 325 13249.71 619.15 57232.44 88888.00 2007-11-21 16:13:14.629 325 13250.10 619.39 57231.83 88888.00 2007-11-21 16:13:15.629 325 13249.58 618.90 57231.59 88888.00 2007-11-21 16:13:16.629 325 13249.84 619.27 57231.59 88888.00 2007-11-21 16:13:17.629 325 13250.36 619.02 57231.59 88888.00 2007-11-21 16:13:18.629 325 13249.45 620.14 57231.83 88888.00 2007-11-21 16:13:19.629 325 13250.49 619.76 57232.32 88888.00 2007-11-21 16:13:20.629 325 13250.88 619.64 57232.07 88888.00 2007-11-21 16:13:21.629 325 13250.88 620.14 57232.69 88888.00 2007-11-21 16:13:22.629 325 13251.53 620.26 57232.32 88888.00 2007-11-21 16:13:23.629 325 13251.14 620.51 57231.95 88888.00 2007-11-21 16:13:24.629 325 13251.92 620.88 57232.07 88888.00 2007-11-21 16:13:25.629 325 13251.40 620.76 57232.32 88888.00 2007-11-21 16:13:26.629 325 13252.17 620.76 57232.69 88888.00 2007-11-21 16:13:27.629 325 13252.17 620.88 57232.69 88888.00 2007-11-21 16:13:28.629 325 13252.04 621.87 57232.56 88888.00 2007-11-21 16:13:29.629 325 13251.92 621.37 57232.93 88888.00 2007-11-21 16:13:30.629 325 13252.56 621.99 57232.81 88888.00 2007-11-21 16:13:31.629 325 13252.43 621.99 57233.66 88888.00 2007-11-21 16:13:32.629 325 13252.30 623.73 57232.56 88888.00 2007-11-21 16:13:33.629 325 13252.56 622.24 57232.69 88888.00 2007-11-21 16:13:34.629 325 13252.83 623.48 57232.93 88888.00 2007-11-21 16:13:35.629 325 13253.34 623.85 57232.93 88888.00 2007-11-21 16:13:36.629 325 13253.47 623.85 57233.42 88888.00 2007-11-21 16:13:37.629 325 13252.96 624.47 57233.18 88888.00 2007-11-21 16:13:38.629 325 13253.73 624.47 57233.18 88888.00 2007-11-21 16:13:39.629 325 13253.34 625.83 57233.30 88888.00 2007-11-21 16:13:40.629 325 13253.86 625.59 57233.18 88888.00 2007-11-21 16:13:41.629 325 13254.12 626.82 57233.66 88888.00 2007-11-21 16:13:42.629 325 13253.60 627.20 57233.91 88888.00 2007-11-21 16:13:43.629 325 13254.25 627.44 57233.66 88888.00 2007-11-21 16:13:44.629 325 13254.90 627.32 57234.03 88888.00 2007-11-21 16:13:45.629 325 13254.64 627.94 57234.03 88888.00 2007-11-21 16:13:46.629 325 13254.51 629.05 57233.79 88888.00 2007-11-21 16:13:47.629 325 13255.94 628.06 57234.89 88888.00 2007-11-21 16:13:48.629 325 13255.94 629.18 57234.64 88888.00 2007-11-21 16:13:49.629 325 13256.72 629.55 57234.27 88888.00 2007-11-21 16:13:50.629 325 13257.37 629.67 57234.15 88888.00 2007-11-21 16:13:51.629 325 13257.50 630.54 57234.52 88888.00 2007-11-21 16:13:52.629 325 13258.15 629.92 57235.38 88888.00 2007-11-21 16:13:53.629 325 13258.15 629.67 57235.25 88888.00 2007-11-21 16:13:54.629 325 13258.93 630.66 57235.13 88888.00 2007-11-21 16:13:55.629 325 13259.71 630.66 57234.64 88888.00 2007-11-21 16:13:56.629 325 13260.49 631.04 57235.74 88888.00 2007-11-21 16:13:57.629 325 13260.62 630.29 57235.25 88888.00 2007-11-21 16:13:58.629 325 13261.40 630.54 57235.99 88888.00 2007-11-21 16:13:59.629 325 13260.88 631.28 57235.74 88888.00 2007-11-21 16:14:00.629 325 13260.75 631.16 57236.60 88888.00 2007-11-21 16:14:01.629 325 13260.62 630.91 57235.99 88888.00 2007-11-21 16:14:02.629 325 13262.05 630.91 57236.84 88888.00 2007-11-21 16:14:03.629 325 13261.27 630.54 57237.09 88888.00 2007-11-21 16:14:04.629 325 13262.18 630.79 57236.96 88888.00 2007-11-21 16:14:05.629 325 13262.05 630.79 57237.58 88888.00 2007-11-21 16:14:06.629 325 13262.44 631.04 57238.07 88888.00 2007-11-21 16:14:07.629 325 13262.70 631.41 57237.94 88888.00 2007-11-21 16:14:08.629 325 13262.31 631.41 57237.70 88888.00 2007-11-21 16:14:09.629 325 13262.18 630.79 57238.43 88888.00 2007-11-21 16:14:10.629 325 13261.79 630.91 57238.68 88888.00 2007-11-21 16:14:11.629 325 13262.57 631.53 57238.19 88888.00 2007-11-21 16:14:12.629 325 13262.44 631.28 57239.66 88888.00 2007-11-21 16:14:13.629 325 13262.70 630.79 57238.80 88888.00 2007-11-21 16:14:14.629 325 13262.70 630.79 57238.80 88888.00 2007-11-21 16:14:15.629 325 13263.48 630.54 57240.02 88888.00 2007-11-21 16:14:16.629 325 13262.70 631.04 57240.27 88888.00 2007-11-21 16:14:17.629 325 13262.96 630.91 57240.02 88888.00 2007-11-21 16:14:18.629 325 13262.31 630.29 57240.02 88888.00 2007-11-21 16:14:19.629 325 13263.22 630.04 57239.66 88888.00 2007-11-21 16:14:20.629 325 13263.61 629.92 57240.75 88888.00 2007-11-21 16:14:21.629 325 13263.74 629.67 57240.63 88888.00 2007-11-21 16:14:22.629 325 13264.00 629.92 57240.51 88888.00 2007-11-21 16:14:23.629 325 13264.78 629.67 57240.88 88888.00 2007-11-21 16:14:24.629 325 13264.26 629.30 57240.75 88888.00 2007-11-21 16:14:25.629 325 13264.39 630.66 57240.88 88888.00 2007-11-21 16:14:26.629 325 13264.39 629.92 57240.39 88888.00 2007-11-21 16:14:27.629 325 13266.21 629.92 57241.25 88888.00 2007-11-21 16:14:28.629 325 13265.69 629.92 57241.37 88888.00 2007-11-21 16:14:29.629 325 13266.21 629.55 57241.49 88888.00 2007-11-21 16:14:30.629 325 13266.47 630.04 57241.25 88888.00 2007-11-21 16:14:31.629 325 13266.47 629.92 57241.37 88888.00 2007-11-21 16:14:32.629 325 13266.34 629.92 57241.37 88888.00 2007-11-21 16:14:33.629 325 13267.12 630.04 57242.10 88888.00 2007-11-21 16:14:34.629 325 13267.25 630.04 57242.22 88888.00 2007-11-21 16:14:35.629 325 13267.64 630.42 57241.98 88888.00 2007-11-21 16:14:36.629 325 13267.90 629.80 57241.37 88888.00 2007-11-21 16:14:37.629 325 13268.68 630.17 57242.47 88888.00 2007-11-21 16:14:38.629 325 13268.03 630.29 57241.61 88888.00 2007-11-21 16:14:39.629 325 13268.81 630.66 57241.61 88888.00 2007-11-21 16:14:40.629 325 13267.90 630.66 57241.86 88888.00 2007-11-21 16:14:41.629 325 13269.20 631.04 57241.49 88888.00 2007-11-21 16:14:42.629 325 13269.33 630.91 57242.59 88888.00 2007-11-21 16:14:43.629 325 13269.07 630.54 57242.59 88888.00 2007-11-21 16:14:44.629 325 13269.07 631.04 57242.83 88888.00 2007-11-21 16:14:45.629 325 13269.59 631.53 57243.45 88888.00 2007-11-21 16:14:46.629 325 13269.59 632.27 57243.08 88888.00 2007-11-21 16:14:47.629 325 13270.11 632.03 57242.83 88888.00 2007-11-21 16:14:48.629 325 13270.24 632.27 57243.32 88888.00 2007-11-21 16:14:49.629 325 13270.62 632.15 57243.57 88888.00 2007-11-21 16:14:50.629 325 13270.75 633.02 57243.57 88888.00 2007-11-21 16:14:51.629 325 13271.14 633.02 57243.45 88888.00 2007-11-21 16:14:52.629 325 13271.79 633.14 57243.81 88888.00 2007-11-21 16:14:53.629 325 13272.05 633.76 57243.45 88888.00 2007-11-21 16:14:54.629 325 13272.31 633.88 57243.57 88888.00 2007-11-21 16:14:55.629 325 13272.96 634.01 57244.42 88888.00 2007-11-21 16:14:56.629 325 13272.70 633.76 57245.28 88888.00 2007-11-21 16:14:57.629 325 13273.35 634.13 57244.67 88888.00 2007-11-21 16:14:58.629 325 13273.48 634.26 57244.55 88888.00 2007-11-21 16:14:59.629 325 13273.61 633.76 57244.67 88888.00 2007-11-21 16:15:00.629 325 13274.00 633.64 57245.04 88888.00 2007-11-21 16:15:01.629 325 13273.61 633.39 57245.40 88888.00 2007-11-21 16:15:02.629 325 13274.00 634.26 57245.77 88888.00 2007-11-21 16:15:03.629 325 13274.26 634.13 57245.52 88888.00 2007-11-21 16:15:04.629 325 13274.26 633.88 57246.50 88888.00 2007-11-21 16:15:05.629 325 13274.65 633.39 57246.14 88888.00 2007-11-21 16:15:06.629 325 13275.30 633.88 57246.87 88888.00 2007-11-21 16:15:07.629 325 13274.52 633.64 57246.87 88888.00 2007-11-21 16:15:08.629 325 13275.56 633.14 57246.99 88888.00 2007-11-21 16:15:09.629 325 13274.78 632.89 57246.99 88888.00 2007-11-21 16:15:10.629 325 13274.13 633.39 57246.87 88888.00 2007-11-21 16:15:11.629 325 13274.65 632.27 57247.36 88888.00 2007-11-21 16:15:12.629 325 13274.52 632.77 57246.50 88888.00 2007-11-21 16:15:13.629 325 13274.26 633.26 57247.11 88888.00 2007-11-21 16:15:14.629 325 13273.87 632.03 57247.11 88888.00 2007-11-21 16:15:15.629 325 13274.39 632.03 57247.23 88888.00 2007-11-21 16:15:16.629 325 13274.39 632.15 57247.36 88888.00 2007-11-21 16:15:17.629 325 13273.35 632.65 57247.72 88888.00 2007-11-21 16:15:18.629 325 13273.87 632.15 57247.97 88888.00 2007-11-21 16:15:19.629 325 13272.44 631.65 57247.97 88888.00 2007-11-21 16:15:20.629 325 13272.31 631.78 57248.46 88888.00 2007-11-21 16:15:21.629 325 13271.92 631.78 57248.09 88888.00 2007-11-21 16:15:22.629 325 13273.09 631.41 57248.09 88888.00 2007-11-21 16:15:23.629 325 13272.44 631.65 57248.58 88888.00 2007-11-21 16:15:24.629 325 13272.18 631.28 57247.85 88888.00 2007-11-21 16:15:25.629 325 13272.57 631.65 57248.46 88888.00 2007-11-21 16:15:26.629 325 13272.83 630.54 57247.97 88888.00 2007-11-21 16:15:27.629 325 13272.18 630.66 57248.70 88888.00 2007-11-21 16:15:28.629 325 13272.31 630.79 57248.70 88888.00 2007-11-21 16:15:29.629 325 13272.18 629.92 57248.09 88888.00 2007-11-21 16:15:30.629 325 13272.44 629.30 57248.46 88888.00 2007-11-21 16:15:31.629 325 13272.96 629.92 57248.09 88888.00 2007-11-21 16:15:32.629 325 13272.18 629.18 57248.46 88888.00 2007-11-21 16:15:33.629 325 13273.09 629.67 57247.23 88888.00 2007-11-21 16:15:34.629 325 13273.87 629.05 57248.46 88888.00 2007-11-21 16:15:35.629 325 13273.35 628.43 57247.60 88888.00 2007-11-21 16:15:36.629 325 13273.22 628.56 57248.21 88888.00 2007-11-21 16:15:37.629 325 13273.48 628.43 57248.09 88888.00 2007-11-21 16:15:38.629 325 13273.74 628.06 57247.72 88888.00 2007-11-21 16:15:39.629 325 13274.00 628.19 57247.85 88888.00 2007-11-21 16:15:40.629 325 13273.61 627.94 57247.48 88888.00 2007-11-21 16:15:41.629 325 13273.74 627.69 57247.97 88888.00 2007-11-21 16:15:42.629 325 13274.00 627.69 57247.72 88888.00 2007-11-21 16:15:43.629 325 13274.00 627.32 57247.48 88888.00 2007-11-21 16:15:44.629 325 13273.87 626.95 57247.85 88888.00 2007-11-21 16:15:45.629 325 13273.61 626.33 57247.60 88888.00 2007-11-21 16:15:46.629 325 13273.22 626.58 57248.21 88888.00 2007-11-21 16:15:47.629 325 13273.22 626.95 57247.36 88888.00 2007-11-21 16:15:48.629 325 13272.57 627.44 57247.72 88888.00 2007-11-21 16:15:49.629 325 13271.53 626.70 57247.48 88888.00 2007-11-21 16:15:50.629 325 13271.01 626.70 57247.60 88888.00 2007-11-21 16:15:51.629 325 13271.66 627.07 57247.11 88888.00 2007-11-21 16:15:52.629 325 13270.88 626.33 57246.99 88888.00 2007-11-21 16:15:53.629 325 13271.01 626.45 57247.48 88888.00 2007-11-21 16:15:54.629 325 13270.88 627.07 57246.99 88888.00 2007-11-21 16:15:55.629 325 13271.27 626.95 57247.11 88888.00 2007-11-21 16:15:56.629 325 13270.75 627.32 57247.60 88888.00 2007-11-21 16:15:57.629 325 13271.27 627.94 57246.38 88888.00 2007-11-21 16:15:58.629 325 13270.62 628.31 57247.23 88888.00 2007-11-21 16:15:59.629 325 13271.01 628.06 57246.75 88888.00 2007-11-21 16:16:00.629 325 13270.62 627.94 57246.38 88888.00 2007-11-21 16:16:01.629 325 13271.14 627.94 57246.75 88888.00 2007-11-21 16:16:02.629 325 13271.01 628.31 57247.11 88888.00 2007-11-21 16:16:03.629 325 13271.14 629.30 57246.14 88888.00 2007-11-21 16:16:04.629 325 13271.79 629.18 57246.26 88888.00 2007-11-21 16:16:05.629 325 13273.35 629.43 57246.26 88888.00 2007-11-21 16:16:06.629 325 13272.18 629.92 57246.62 88888.00 2007-11-21 16:16:07.629 325 13272.70 629.67 57246.38 88888.00 2007-11-21 16:16:08.629 325 13272.57 629.30 57246.14 88888.00 2007-11-21 16:16:09.629 325 13273.35 629.18 57246.26 88888.00 2007-11-21 16:16:10.629 325 13273.09 629.18 57246.38 88888.00 2007-11-21 16:16:11.629 325 13272.96 628.56 57246.14 88888.00 2007-11-21 16:16:12.629 325 13272.70 628.68 57246.75 88888.00 2007-11-21 16:16:13.629 325 13272.96 628.93 57246.50 88888.00 2007-11-21 16:16:14.629 325 13272.96 628.93 57246.50 88888.00 2007-11-21 16:16:15.629 325 13272.83 628.06 57246.62 88888.00 2007-11-21 16:16:16.629 325 13272.31 628.06 57247.48 88888.00 2007-11-21 16:16:17.629 325 13272.70 627.81 57246.50 88888.00 2007-11-21 16:16:18.629 325 13271.79 627.44 57246.14 88888.00 2007-11-21 16:16:19.629 325 13271.79 628.19 57245.89 88888.00 2007-11-21 16:16:20.629 325 13271.14 626.82 57245.40 88888.00 2007-11-21 16:16:21.629 325 13271.79 627.32 57246.62 88888.00 2007-11-21 16:16:22.629 325 13271.40 626.45 57246.75 88888.00 2007-11-21 16:16:23.629 325 13271.01 626.08 57245.64 88888.00 2007-11-21 16:16:24.629 325 13271.01 626.20 57246.26 88888.00 2007-11-21 16:16:25.629 325 13271.01 625.59 57245.52 88888.00 2007-11-21 16:16:26.629 325 13270.62 625.46 57246.26 88888.00 2007-11-21 16:16:27.629 325 13270.88 625.71 57246.14 88888.00 2007-11-21 16:16:28.629 325 13270.50 625.46 57245.64 88888.00 2007-11-21 16:16:29.629 325 13270.37 625.21 57246.01 88888.00 2007-11-21 16:16:30.629 325 13270.24 624.97 57246.14 88888.00 2007-11-21 16:16:31.629 325 13269.98 624.47 57246.01 88888.00 2007-11-21 16:16:32.629 325 13269.98 624.22 57246.01 88888.00 2007-11-21 16:16:33.629 325 13270.37 623.98 57246.14 88888.00 2007-11-21 16:16:34.629 325 13269.98 623.36 57246.14 88888.00 2007-11-21 16:16:35.629 325 13270.24 623.48 57246.26 88888.00 2007-11-21 16:16:36.629 325 13270.75 623.60 57245.64 88888.00 2007-11-21 16:16:37.629 325 13270.11 622.49 57245.64 88888.00 2007-11-21 16:16:38.629 325 13270.75 623.36 57245.64 88888.00 2007-11-21 16:16:39.629 325 13270.50 623.36 57245.64 88888.00 2007-11-21 16:16:40.629 325 13269.46 622.74 57245.77 88888.00 2007-11-21 16:16:41.629 325 13270.62 622.61 57245.64 88888.00 2007-11-21 16:16:42.629 325 13271.01 623.36 57245.04 88888.00 2007-11-21 16:16:43.629 325 13270.75 622.37 57245.40 88888.00 2007-11-21 16:16:44.629 325 13270.75 622.86 57245.52 88888.00 2007-11-21 16:16:45.629 325 13269.98 623.11 57245.16 88888.00 2007-11-21 16:16:46.629 325 13270.88 622.74 57245.28 88888.00 2007-11-21 16:16:47.629 325 13270.37 623.48 57245.28 88888.00 2007-11-21 16:16:48.629 325 13271.79 622.86 57245.16 88888.00 2007-11-21 16:16:49.629 325 13271.14 622.86 57244.79 88888.00 2007-11-21 16:16:50.629 325 13271.14 622.37 57245.28 88888.00 2007-11-21 16:16:51.629 325 13271.01 622.74 57245.04 88888.00 2007-11-21 16:16:52.629 325 13270.62 622.98 57244.79 88888.00 2007-11-21 16:16:53.629 325 13270.11 623.73 57244.55 88888.00 2007-11-21 16:16:54.629 325 13270.37 623.23 57244.79 88888.00 2007-11-21 16:16:55.629 325 13270.37 623.60 57244.79 88888.00 2007-11-21 16:16:56.629 325 13269.07 623.11 57245.16 88888.00 2007-11-21 16:16:57.629 325 13270.11 622.61 57244.30 88888.00 2007-11-21 16:16:58.629 325 13269.33 622.49 57244.18 88888.00 2007-11-21 16:16:59.629 325 13269.59 622.98 57245.16 88888.00 2007-11-21 16:17:00.629 325 13268.03 622.86 57244.67 88888.00 2007-11-21 16:17:01.629 325 13267.51 622.98 57243.93 88888.00 2007-11-21 16:17:02.629 325 13267.25 622.37 57244.18 88888.00 2007-11-21 16:17:03.629 325 13267.64 622.86 57244.18 88888.00 2007-11-21 16:17:04.629 325 13266.99 622.24 57243.93 88888.00 2007-11-21 16:17:05.629 325 13265.95 622.61 57244.42 88888.00 2007-11-21 16:17:06.629 325 13265.95 622.49 57243.81 88888.00 2007-11-21 16:17:07.629 325 13264.91 622.37 57243.08 88888.00 2007-11-21 16:17:08.629 325 13265.69 622.49 57243.20 88888.00 2007-11-21 16:17:09.629 325 13264.26 621.87 57242.83 88888.00 2007-11-21 16:17:10.629 325 13264.39 622.49 57243.32 88888.00 2007-11-21 16:17:11.629 325 13264.65 621.87 57243.08 88888.00 2007-11-21 16:17:12.629 325 13264.13 621.50 57242.59 88888.00 2007-11-21 16:17:13.629 325 13263.74 621.37 57242.34 88888.00 2007-11-21 16:17:14.629 325 13263.48 621.25 57242.59 88888.00 2007-11-21 16:17:15.629 325 13263.87 621.62 57241.98 88888.00 2007-11-21 16:17:16.629 325 13264.13 620.88 57241.49 88888.00 2007-11-21 16:17:17.629 325 13264.00 620.51 57241.49 88888.00 2007-11-21 16:17:18.629 325 13263.35 620.88 57241.49 88888.00 2007-11-21 16:17:19.629 325 13263.35 621.25 57241.49 88888.00 2007-11-21 16:17:20.629 325 13262.83 620.51 57241.00 88888.00 2007-11-21 16:17:21.629 325 13261.92 620.88 57241.12 88888.00 2007-11-21 16:17:22.629 325 13262.05 620.63 57240.75 88888.00 2007-11-21 16:17:23.629 325 13261.92 620.01 57241.12 88888.00 2007-11-21 16:17:24.629 325 13262.05 620.26 57240.39 88888.00 2007-11-21 16:17:25.629 325 13261.66 621.13 57241.61 88888.00 2007-11-21 16:17:26.629 325 13261.53 620.63 57240.39 88888.00 2007-11-21 16:17:27.629 325 13261.40 619.89 57240.88 88888.00 2007-11-21 16:17:28.629 325 13261.79 620.76 57240.75 88888.00 2007-11-21 16:17:29.629 325 13261.27 620.51 57239.90 88888.00 2007-11-21 16:17:30.629 325 13261.14 620.51 57239.41 88888.00 2007-11-21 16:17:31.629 325 13261.14 620.14 57239.78 88888.00 2007-11-21 16:17:32.629 325 13261.40 620.51 57239.41 88888.00 2007-11-21 16:17:33.629 325 13261.66 620.76 57239.66 88888.00 2007-11-21 16:17:34.629 325 13261.66 620.63 57239.29 88888.00 2007-11-21 16:17:35.629 325 13261.27 620.88 57238.55 88888.00 2007-11-21 16:17:36.629 325 13261.27 620.63 57238.68 88888.00 2007-11-21 16:17:37.629 325 13261.14 621.00 57239.29 88888.00 2007-11-21 16:17:38.629 325 13261.14 620.76 57238.55 88888.00 2007-11-21 16:17:39.629 325 13261.79 620.76 57238.80 88888.00 2007-11-21 16:17:40.629 325 13262.57 621.13 57238.92 88888.00 2007-11-21 16:17:41.629 325 13261.79 621.37 57238.92 88888.00 2007-11-21 16:17:42.629 325 13262.70 621.50 57238.43 88888.00 2007-11-21 16:17:43.629 325 13262.44 621.00 57238.31 88888.00 2007-11-21 16:17:44.629 325 13262.44 621.75 57237.82 88888.00 2007-11-21 16:17:45.629 325 13262.96 621.50 57239.04 88888.00 2007-11-21 16:17:46.629 325 13264.00 621.50 57237.82 88888.00 2007-11-21 16:17:47.629 325 13264.26 621.99 57238.68 88888.00 2007-11-21 16:17:48.629 325 13264.26 621.62 57239.53 88888.00 2007-11-21 16:17:49.629 325 13264.52 622.74 57238.68 88888.00 2007-11-21 16:17:50.629 325 13264.65 622.98 57238.92 88888.00 2007-11-21 16:17:51.629 325 13264.52 622.86 57238.31 88888.00 2007-11-21 16:17:52.629 325 13264.78 622.98 57238.92 88888.00 2007-11-21 16:17:53.629 325 13264.78 623.60 57239.16 88888.00 2007-11-21 16:17:54.629 325 13264.52 623.11 57239.16 88888.00 2007-11-21 16:17:55.629 325 13264.78 623.85 57238.80 88888.00 2007-11-21 16:17:56.629 325 13265.56 623.60 57238.80 88888.00 2007-11-21 16:17:57.629 325 13265.30 623.23 57239.04 88888.00 2007-11-21 16:17:58.629 325 13265.95 623.23 57239.29 88888.00 2007-11-21 16:17:59.629 325 13265.30 623.73 57238.92 88888.00 2007-11-21 16:18:00.629 325 13265.30 623.60 57238.80 88888.00 2007-11-21 16:18:01.629 325 13265.56 623.85 57239.04 88888.00 2007-11-21 16:18:02.629 325 13265.30 623.85 57238.92 88888.00 2007-11-21 16:18:03.629 325 13265.82 623.36 57238.92 88888.00 2007-11-21 16:18:04.629 325 13265.69 623.85 57239.66 88888.00 2007-11-21 16:18:05.629 325 13265.69 623.98 57239.78 88888.00 2007-11-21 16:18:06.629 325 13264.91 624.10 57239.78 88888.00 2007-11-21 16:18:07.629 325 13265.30 623.48 57239.78 88888.00 2007-11-21 16:18:08.629 325 13265.30 623.73 57239.29 88888.00 2007-11-21 16:18:09.629 325 13265.30 623.23 57239.78 88888.00 2007-11-21 16:18:10.629 325 13264.52 623.85 57239.29 88888.00 2007-11-21 16:18:11.629 325 13264.65 623.85 57239.29 88888.00 2007-11-21 16:18:12.629 325 13265.30 623.60 57239.04 88888.00 2007-11-21 16:18:13.629 325 13264.65 624.10 57239.16 88888.00 2007-11-21 16:18:14.629 325 13264.78 623.85 57239.90 88888.00 2007-11-21 16:18:15.629 325 13265.04 623.60 57239.90 88888.00 2007-11-21 16:18:16.629 325 13264.78 623.73 57239.66 88888.00 2007-11-21 16:18:17.629 325 13264.00 623.23 57239.90 88888.00 2007-11-21 16:18:18.629 325 13263.74 623.60 57240.51 88888.00 2007-11-21 16:18:19.629 325 13264.00 623.73 57240.14 88888.00 2007-11-21 16:18:20.629 325 13264.39 623.85 57240.14 88888.00 2007-11-21 16:18:21.629 325 13264.13 623.85 57239.90 88888.00 2007-11-21 16:18:22.629 325 13264.39 623.48 57239.29 88888.00 2007-11-21 16:18:23.629 325 13263.87 623.23 57239.29 88888.00 2007-11-21 16:18:24.629 325 13263.61 624.22 57239.41 88888.00 2007-11-21 16:18:25.629 325 13263.35 623.48 57240.02 88888.00 2007-11-21 16:18:26.629 325 13263.48 623.60 57239.78 88888.00 2007-11-21 16:18:27.629 325 13263.61 622.98 57239.66 88888.00 2007-11-21 16:18:28.629 325 13263.48 623.36 57239.78 88888.00 2007-11-21 16:18:29.629 325 13262.83 623.11 57239.16 88888.00 2007-11-21 16:18:30.629 325 13263.48 623.11 57239.66 88888.00 2007-11-21 16:18:31.629 325 13262.31 622.86 57239.90 88888.00 2007-11-21 16:18:32.629 325 13262.44 622.49 57239.41 88888.00 2007-11-21 16:18:33.629 325 13262.05 622.61 57239.29 88888.00 2007-11-21 16:18:34.629 325 13261.27 623.23 57238.92 88888.00 2007-11-21 16:18:35.629 325 13262.44 622.37 57238.55 88888.00 2007-11-21 16:18:36.629 325 13262.31 622.37 57239.04 88888.00 2007-11-21 16:18:37.629 325 13262.05 621.87 57239.16 88888.00 2007-11-21 16:18:38.629 325 13261.66 621.37 57238.80 88888.00 2007-11-21 16:18:39.629 325 13261.79 621.62 57238.43 88888.00 2007-11-21 16:18:40.629 325 13261.53 621.62 57238.55 88888.00 2007-11-21 16:18:41.629 325 13261.53 621.62 57237.94 88888.00 2007-11-21 16:18:42.629 325 13261.53 621.75 57238.19 88888.00 2007-11-21 16:18:43.629 325 13261.66 621.62 57238.31 88888.00 2007-11-21 16:18:44.629 325 13261.01 621.25 57238.55 88888.00 2007-11-21 16:18:45.629 325 13261.01 621.87 57237.82 88888.00 2007-11-21 16:18:46.629 325 13261.01 621.00 57238.07 88888.00 2007-11-21 16:18:47.629 325 13260.75 620.88 57238.07 88888.00 2007-11-21 16:18:48.629 325 13260.36 621.25 57237.82 88888.00 2007-11-21 16:18:49.629 325 13260.75 621.99 57238.31 88888.00 2007-11-21 16:18:50.629 325 13259.97 621.37 57238.19 88888.00 2007-11-21 16:18:51.629 325 13260.10 621.99 57237.82 88888.00 2007-11-21 16:18:52.629 325 13259.71 620.76 57237.94 88888.00 2007-11-21 16:18:53.629 325 13260.10 621.75 57238.07 88888.00 2007-11-21 16:18:54.629 325 13259.97 621.50 57236.96 88888.00 2007-11-21 16:18:55.629 325 13259.84 621.62 57236.96 88888.00 2007-11-21 16:18:56.629 325 13258.80 621.37 57236.96 88888.00 2007-11-21 16:18:57.629 325 13258.93 621.13 57236.96 88888.00 2007-11-21 16:18:58.629 325 13259.19 621.50 57236.72 88888.00 2007-11-21 16:18:59.629 325 13258.02 621.00 57237.82 88888.00 2007-11-21 16:19:00.629 325 13258.54 620.51 57236.72 88888.00 2007-11-21 16:19:01.629 325 13258.67 621.62 57236.60 88888.00 2007-11-21 16:19:02.629 325 13258.67 621.00 57236.60 88888.00 2007-11-21 16:19:03.629 325 13258.80 621.13 57237.09 88888.00 2007-11-21 16:19:04.629 325 13258.93 620.38 57236.48 88888.00 2007-11-21 16:19:05.629 325 13258.41 620.63 57237.09 88888.00 2007-11-21 16:19:06.629 325 13258.54 620.14 57236.84 88888.00 2007-11-21 16:19:07.629 325 13259.06 621.00 57236.96 88888.00 2007-11-21 16:19:08.629 325 13257.76 620.38 57235.99 88888.00 2007-11-21 16:19:09.629 325 13258.41 620.26 57236.11 88888.00 2007-11-21 16:19:10.629 325 13258.41 620.38 57235.99 88888.00 2007-11-21 16:19:11.629 325 13258.67 619.89 57236.11 88888.00 2007-11-21 16:19:12.629 325 13258.80 619.89 57235.99 88888.00 2007-11-21 16:19:13.629 325 13259.19 620.14 57236.23 88888.00 2007-11-21 16:19:14.629 325 13258.80 619.64 57236.23 88888.00 2007-11-21 16:19:15.629 325 13258.41 620.14 57236.11 88888.00 2007-11-21 16:19:16.629 325 13258.54 619.64 57235.99 88888.00 2007-11-21 16:19:17.629 325 13257.89 620.26 57235.38 88888.00 2007-11-21 16:19:18.629 325 13258.54 619.76 57235.86 88888.00 2007-11-21 16:19:19.629 325 13259.06 620.63 57235.74 88888.00 2007-11-21 16:19:20.629 325 13258.54 620.38 57236.23 88888.00 2007-11-21 16:19:21.629 325 13259.45 620.88 57235.99 88888.00 2007-11-21 16:19:22.629 325 13259.32 621.00 57236.23 88888.00 2007-11-21 16:19:23.629 325 13259.45 620.63 57235.74 88888.00 2007-11-21 16:19:24.629 325 13259.19 621.37 57235.13 88888.00 2007-11-21 16:19:25.629 325 13259.58 620.76 57235.38 88888.00 2007-11-21 16:19:26.629 325 13260.49 622.24 57235.74 88888.00 2007-11-21 16:19:27.629 325 13259.97 621.75 57236.23 88888.00 2007-11-21 16:19:28.629 325 13259.97 622.98 57235.74 88888.00 2007-11-21 16:19:29.629 325 13261.01 622.24 57236.60 88888.00 2007-11-21 16:19:30.629 325 13260.49 623.23 57235.99 88888.00 2007-11-21 16:19:31.629 325 13260.10 623.60 57235.62 88888.00 2007-11-21 16:19:32.629 325 13260.49 624.22 57235.50 88888.00 2007-11-21 16:19:33.629 325 13261.53 624.47 57235.99 88888.00 2007-11-21 16:19:34.629 325 13261.40 624.59 57235.74 88888.00 2007-11-21 16:19:35.629 325 13262.18 624.72 57236.36 88888.00 2007-11-21 16:19:36.629 325 13262.31 625.59 57235.74 88888.00 2007-11-21 16:19:37.629 325 13263.35 626.20 57236.48 88888.00 2007-11-21 16:19:38.629 325 13263.09 626.33 57237.09 88888.00 2007-11-21 16:19:39.629 325 13263.35 627.07 57236.11 88888.00 2007-11-21 16:19:40.629 325 13264.26 626.45 57236.36 88888.00 2007-11-21 16:19:41.629 325 13265.17 627.44 57236.60 88888.00 2007-11-21 16:19:42.629 325 13265.17 626.82 57237.09 88888.00 2007-11-21 16:19:43.629 325 13265.56 626.70 57237.21 88888.00 2007-11-21 16:19:44.629 325 13265.82 627.69 57236.60 88888.00 2007-11-21 16:19:45.629 325 13266.34 627.20 57237.09 88888.00 2007-11-21 16:19:46.629 325 13266.47 627.07 57237.58 88888.00 2007-11-21 16:19:47.629 325 13267.64 627.20 57237.58 88888.00 2007-11-21 16:19:48.629 325 13267.38 627.44 57238.43 88888.00 2007-11-21 16:19:49.629 325 13268.55 627.69 57237.70 88888.00 2007-11-21 16:19:50.629 325 13268.16 628.06 57237.58 88888.00 2007-11-21 16:19:51.629 325 13268.42 628.31 57238.92 88888.00 2007-11-21 16:19:52.629 325 13268.55 628.31 57238.07 88888.00 2007-11-21 16:19:53.629 325 13268.94 628.43 57238.80 88888.00 2007-11-21 16:19:54.629 325 13268.94 627.94 57238.31 88888.00 2007-11-21 16:19:55.629 325 13268.81 628.31 57238.68 88888.00 2007-11-21 16:19:56.629 325 13269.33 628.56 57239.29 88888.00 2007-11-21 16:19:57.629 325 13269.07 628.68 57238.92 88888.00 2007-11-21 16:19:58.629 325 13268.94 628.31 57239.16 88888.00 2007-11-21 16:19:59.629 325 13268.68 628.56 57240.02 88888.00 2007-11-21 16:20:00.629 325 13268.94 628.19 57240.27 88888.00 2007-11-21 16:20:01.629 325 13268.94 628.31 57239.41 88888.00 2007-11-21 16:20:02.629 325 13269.20 627.57 57239.90 88888.00 2007-11-21 16:20:03.629 325 13269.33 628.06 57240.14 88888.00 2007-11-21 16:20:04.629 325 13269.33 627.94 57240.51 88888.00 2007-11-21 16:20:05.629 325 13268.94 627.69 57240.51 88888.00 2007-11-21 16:20:06.629 325 13269.85 627.69 57239.53 88888.00 2007-11-21 16:20:07.629 325 13269.33 627.81 57240.51 88888.00 2007-11-21 16:20:08.629 325 13269.33 627.69 57240.51 88888.00 2007-11-21 16:20:09.629 325 13270.24 627.81 57240.75 88888.00 2007-11-21 16:20:10.629 325 13269.98 627.44 57241.37 88888.00 2007-11-21 16:20:11.629 325 13271.01 627.44 57241.12 88888.00 2007-11-21 16:20:12.629 325 13270.37 627.07 57241.00 88888.00 2007-11-21 16:20:13.629 325 13270.62 627.44 57241.25 88888.00 2007-11-21 16:20:14.629 325 13271.14 626.70 57241.49 88888.00 2007-11-21 16:20:15.629 325 13271.27 627.32 57241.37 88888.00 2007-11-21 16:20:16.629 325 13272.05 626.95 57241.61 88888.00 2007-11-21 16:20:17.629 325 13271.66 626.58 57241.37 88888.00 2007-11-21 16:20:18.629 325 13271.92 626.20 57241.73 88888.00 2007-11-21 16:20:19.629 325 13272.83 626.70 57241.86 88888.00 2007-11-21 16:20:20.629 325 13273.09 625.96 57242.22 88888.00 2007-11-21 16:20:21.629 325 13273.61 625.96 57241.98 88888.00 2007-11-21 16:20:22.629 325 13273.48 626.58 57242.34 88888.00 2007-11-21 16:20:23.629 325 13273.74 626.33 57242.47 88888.00 2007-11-21 16:20:24.629 325 13273.87 625.96 57242.22 88888.00 2007-11-21 16:20:25.629 325 13274.13 625.59 57241.98 88888.00 2007-11-21 16:20:26.629 325 13274.13 625.46 57243.08 88888.00 2007-11-21 16:20:27.629 325 13273.61 624.72 57242.71 88888.00 2007-11-21 16:20:28.629 325 13273.61 624.84 57242.71 88888.00 2007-11-21 16:20:29.629 325 13273.09 624.72 57242.83 88888.00 2007-11-21 16:20:30.629 325 13272.83 624.35 57242.47 88888.00 2007-11-21 16:20:31.629 325 13272.05 623.98 57242.96 88888.00 2007-11-21 16:20:32.629 325 13272.57 623.60 57243.08 88888.00 2007-11-21 16:20:33.629 325 13272.18 623.60 57243.08 88888.00 2007-11-21 16:20:34.629 325 13270.75 622.86 57243.20 88888.00 2007-11-21 16:20:35.629 325 13270.37 622.86 57243.32 88888.00 2007-11-21 16:20:36.629 325 13269.07 623.23 57243.20 88888.00 2007-11-21 16:20:37.629 325 13268.81 622.12 57242.96 88888.00 2007-11-21 16:20:38.629 325 13268.03 622.37 57243.20 88888.00 2007-11-21 16:20:39.629 325 13267.90 622.37 57242.22 88888.00 2007-11-21 16:20:40.629 325 13266.60 621.87 57242.71 88888.00 2007-11-21 16:20:41.629 325 13266.73 621.87 57242.83 88888.00 2007-11-21 16:20:42.629 325 13266.47 620.76 57241.86 88888.00 2007-11-21 16:20:43.629 325 13265.43 620.51 57241.73 88888.00 2007-11-21 16:20:44.629 325 13264.13 621.13 57242.34 88888.00 2007-11-21 16:20:45.629 325 13263.87 620.76 57241.86 88888.00 2007-11-21 16:20:46.629 325 13264.00 620.38 57241.37 88888.00 2007-11-21 16:20:47.629 325 13263.74 620.51 57241.12 88888.00 2007-11-21 16:20:48.629 325 13262.57 620.51 57239.90 88888.00 2007-11-21 16:20:49.629 325 13261.79 620.14 57240.51 88888.00 2007-11-21 16:20:50.629 325 13261.66 620.38 57240.75 88888.00 2007-11-21 16:20:51.629 325 13262.18 619.27 57240.27 88888.00 2007-11-21 16:20:52.629 325 13262.18 619.89 57240.39 88888.00 2007-11-21 16:20:53.629 325 13261.66 619.76 57239.90 88888.00 2007-11-21 16:20:54.629 325 13261.01 618.90 57239.53 88888.00 2007-11-21 16:20:55.629 325 13261.14 619.52 57239.16 88888.00 2007-11-21 16:20:56.629 325 13261.53 619.39 57239.29 88888.00 2007-11-21 16:20:57.629 325 13261.53 619.39 57239.04 88888.00 2007-11-21 16:20:58.629 325 13261.27 619.52 57238.80 88888.00 2007-11-21 16:20:59.629 325 13261.53 619.52 57238.07 88888.00 2007-11-21 16:21:00.629 325 13260.75 619.64 57237.82 88888.00 2007-11-21 16:21:01.629 325 13260.49 619.27 57238.07 88888.00 2007-11-21 16:21:02.629 325 13261.01 619.02 57237.94 88888.00 2007-11-21 16:21:03.629 325 13260.62 618.90 57237.58 88888.00 2007-11-21 16:21:04.629 325 13260.23 619.27 57237.45 88888.00 2007-11-21 16:21:05.629 325 13261.01 619.02 57237.33 88888.00 2007-11-21 16:21:06.629 325 13260.49 618.90 57237.21 88888.00 2007-11-21 16:21:07.629 325 13260.62 619.39 57236.72 88888.00 2007-11-21 16:21:08.629 325 13260.49 619.15 57236.36 88888.00 2007-11-21 16:21:09.629 325 13261.01 619.39 57236.96 88888.00 2007-11-21 16:21:10.629 325 13260.23 619.27 57235.86 88888.00 2007-11-21 16:21:11.629 325 13260.62 619.15 57235.86 88888.00 2007-11-21 16:21:12.629 325 13260.75 619.27 57236.36 88888.00 2007-11-21 16:21:13.629 325 13260.62 619.02 57236.60 88888.00 2007-11-21 16:21:14.629 325 13261.01 619.27 57235.62 88888.00 2007-11-21 16:21:15.629 325 13261.27 618.65 57235.38 88888.00 2007-11-21 16:21:16.629 325 13261.27 619.15 57235.99 88888.00 2007-11-21 16:21:17.629 325 13260.49 619.64 57235.62 88888.00 2007-11-21 16:21:18.629 325 13261.01 619.52 57235.38 88888.00 2007-11-21 16:21:19.629 325 13261.14 619.27 57235.62 88888.00 2007-11-21 16:21:20.629 325 13260.36 618.90 57235.74 88888.00 2007-11-21 16:21:21.629 325 13260.88 618.77 57236.11 88888.00 2007-11-21 16:21:22.629 325 13261.01 619.27 57235.62 88888.00 2007-11-21 16:21:23.629 325 13260.62 618.77 57235.99 88888.00 2007-11-21 16:21:24.629 325 13260.10 619.27 57235.99 88888.00 2007-11-21 16:21:25.629 325 13259.84 619.39 57235.99 88888.00 2007-11-21 16:21:26.629 325 13260.10 619.64 57235.86 88888.00 2007-11-21 16:21:27.629 325 13259.97 619.76 57235.62 88888.00 2007-11-21 16:21:28.629 325 13259.58 620.01 57235.86 88888.00 2007-11-21 16:21:29.629 325 13259.32 620.01 57236.23 88888.00 2007-11-21 16:21:30.629 325 13258.93 620.88 57235.38 88888.00 2007-11-21 16:21:31.629 325 13258.54 621.37 57236.23 88888.00 2007-11-21 16:21:32.629 325 13258.93 620.38 57235.50 88888.00 2007-11-21 16:21:33.629 325 13258.41 620.51 57234.77 88888.00 2007-11-21 16:21:34.629 325 13258.02 620.88 57235.99 88888.00 2007-11-21 16:21:35.629 325 13258.41 621.37 57235.38 88888.00 2007-11-21 16:21:36.629 325 13257.11 621.37 57235.50 88888.00 2007-11-21 16:21:37.629 325 13257.63 621.87 57235.38 88888.00 2007-11-21 16:21:38.629 325 13257.63 622.12 57235.38 88888.00 2007-11-21 16:21:39.629 325 13257.63 622.74 57235.38 88888.00 2007-11-21 16:21:40.629 325 13257.63 622.12 57234.77 88888.00 2007-11-21 16:21:41.629 325 13257.89 621.99 57235.13 88888.00 2007-11-21 16:21:42.629 325 13257.76 623.11 57235.74 88888.00 2007-11-21 16:21:43.629 325 13257.76 622.98 57235.50 88888.00 2007-11-21 16:21:44.629 325 13258.41 623.23 57235.25 88888.00 2007-11-21 16:21:45.629 325 13258.41 622.86 57235.13 88888.00 2007-11-21 16:21:46.629 325 13258.15 623.98 57235.50 88888.00 2007-11-21 16:21:47.629 325 13258.54 624.10 57235.50 88888.00 2007-11-21 16:21:48.629 325 13258.02 623.85 57235.13 88888.00 2007-11-21 16:21:49.629 325 13259.19 624.10 57235.25 88888.00 2007-11-21 16:21:50.629 325 13258.54 624.35 57235.38 88888.00 2007-11-21 16:21:51.629 325 13259.84 624.47 57235.01 88888.00 2007-11-21 16:21:52.629 325 13259.06 624.84 57235.38 88888.00 2007-11-21 16:21:53.629 325 13259.84 625.59 57235.50 88888.00 2007-11-21 16:21:54.629 325 13260.75 626.08 57235.50 88888.00 2007-11-21 16:21:55.629 325 13260.23 626.45 57235.74 88888.00 2007-11-21 16:21:56.629 325 13260.49 627.44 57236.23 88888.00 2007-11-21 16:21:57.629 325 13261.66 627.44 57236.11 88888.00 2007-11-21 16:21:58.629 325 13261.92 627.44 57236.11 88888.00 2007-11-21 16:21:59.629 325 13262.31 628.06 57235.38 88888.00 2007-11-21 16:22:00.629 325 13262.83 627.69 57235.99 88888.00 2007-11-21 16:22:01.629 325 13264.13 628.19 57235.86 88888.00 2007-11-21 16:22:02.629 325 13264.78 628.43 57235.86 88888.00 2007-11-21 16:22:03.629 325 13265.95 628.68 57236.36 88888.00 2007-11-21 16:22:04.629 325 13267.38 629.30 57236.84 88888.00 2007-11-21 16:22:05.629 325 13267.77 629.18 57237.45 88888.00 2007-11-21 16:22:06.629 325 13267.12 629.05 57237.58 88888.00 2007-11-21 16:22:07.629 325 13268.94 628.93 57237.58 88888.00 2007-11-21 16:22:08.629 325 13269.72 628.93 57237.70 88888.00 2007-11-21 16:22:09.629 325 13269.85 629.05 57238.55 88888.00 2007-11-21 16:22:11.629 325 13270.37 628.68 57238.43 88888.00 2007-11-21 16:22:12.629 325 13270.75 628.31 57239.16 88888.00 2007-11-21 16:22:13.629 325 13271.40 627.57 57238.92 88888.00 2007-11-21 16:22:14.629 325 13271.40 627.07 57239.66 88888.00 2007-11-21 16:22:15.629 325 13271.14 627.32 57240.39 88888.00 2007-11-21 16:22:16.629 325 13270.75 627.32 57240.14 88888.00 2007-11-21 16:22:17.629 325 13270.75 627.07 57240.51 88888.00 2007-11-21 16:22:18.629 325 13270.75 626.33 57240.63 88888.00 2007-11-21 16:22:19.629 325 13270.75 625.96 57241.25 88888.00 2007-11-21 16:22:20.629 325 13269.20 626.58 57240.51 88888.00 2007-11-21 16:22:21.629 325 13269.59 625.83 57241.00 88888.00 2007-11-21 16:22:22.629 325 13268.68 626.20 57241.49 88888.00 2007-11-21 16:22:23.629 325 13267.51 626.08 57241.86 88888.00 2007-11-21 16:22:24.629 325 13267.38 625.46 57241.73 88888.00 2007-11-21 16:22:25.629 325 13266.73 625.59 57241.25 88888.00 2007-11-21 16:22:26.629 325 13265.43 625.21 57241.25 88888.00 2007-11-21 16:22:27.629 325 13264.78 625.83 57241.61 88888.00 2007-11-21 16:22:28.629 325 13264.13 624.97 57241.49 88888.00 2007-11-21 16:22:29.629 325 13264.13 624.47 57241.49 88888.00 2007-11-21 16:22:30.629 325 13263.61 624.59 57241.73 88888.00 2007-11-21 16:22:31.629 325 13263.09 624.84 57241.37 88888.00 2007-11-21 16:22:32.629 325 13262.83 624.97 57241.12 88888.00 2007-11-21 16:22:33.629 325 13262.18 624.22 57241.61 88888.00 2007-11-21 16:22:34.629 325 13262.18 624.10 57241.61 88888.00 2007-11-21 16:22:35.629 325 13261.27 624.47 57241.37 88888.00 2007-11-21 16:22:36.629 325 13261.79 623.48 57240.63 88888.00 2007-11-21 16:22:37.629 325 13261.53 624.22 57240.27 88888.00 2007-11-21 16:22:38.629 325 13261.01 623.36 57240.75 88888.00 2007-11-21 16:22:39.629 325 13261.66 623.36 57240.39 88888.00 2007-11-21 16:22:40.629 325 13261.27 623.48 57240.51 88888.00 2007-11-21 16:22:41.629 325 13261.79 623.36 57240.51 88888.00 2007-11-21 16:22:42.629 325 13262.18 622.24 57240.02 88888.00 2007-11-21 16:22:43.629 325 13262.44 622.61 57240.14 88888.00 2007-11-21 16:22:44.629 325 13261.79 622.37 57239.78 88888.00 2007-11-21 16:22:45.629 325 13261.79 622.86 57239.29 88888.00 2007-11-21 16:22:46.629 325 13262.31 622.98 57239.66 88888.00 2007-11-21 16:22:47.629 325 13263.09 622.24 57239.53 88888.00 2007-11-21 16:22:48.629 325 13262.18 621.87 57239.41 88888.00 2007-11-21 16:22:49.629 325 13262.83 621.75 57240.14 88888.00 2007-11-21 16:22:50.629 325 13262.57 622.12 57239.53 88888.00 2007-11-21 16:22:51.629 325 13263.22 622.61 57239.66 88888.00 2007-11-21 16:22:52.629 325 13262.57 622.98 57239.04 88888.00 2007-11-21 16:22:53.629 325 13262.44 622.49 57239.16 88888.00 2007-11-21 16:22:54.629 325 13262.57 622.12 57239.66 88888.00 2007-11-21 16:22:55.629 325 13263.09 622.98 57238.92 88888.00 2007-11-21 16:22:56.629 325 13262.44 622.86 57239.16 88888.00 2007-11-21 16:22:57.629 325 13262.96 623.73 57239.66 88888.00 2007-11-21 16:22:58.629 325 13263.09 623.11 57239.78 88888.00 2007-11-21 16:22:59.629 325 13262.57 623.60 57239.04 88888.00 2007-11-21 16:23:00.629 325 13262.96 622.86 57239.04 88888.00 2007-11-21 16:23:01.629 325 13262.44 623.11 57238.80 88888.00 2007-11-21 16:23:02.629 325 13261.92 623.73 57239.29 88888.00 2007-11-21 16:23:03.629 325 13262.70 623.85 57238.92 88888.00 2007-11-21 16:23:04.629 325 13262.96 623.60 57239.66 88888.00 2007-11-21 16:23:05.629 325 13262.31 623.98 57239.29 88888.00 2007-11-21 16:23:06.629 325 13263.22 623.85 57239.41 88888.00 2007-11-21 16:23:07.629 325 13262.70 623.11 57238.80 88888.00 2007-11-21 16:23:08.629 325 13262.57 623.73 57238.68 88888.00 2007-11-21 16:23:09.629 325 13262.05 623.98 57239.78 88888.00 2007-11-21 16:23:10.629 325 13262.31 624.47 57239.04 88888.00 2007-11-21 16:23:11.629 325 13262.83 624.22 57238.92 88888.00 2007-11-21 16:23:12.629 325 13263.22 624.47 57239.53 88888.00 2007-11-21 16:23:13.629 325 13262.57 624.59 57239.29 88888.00 2007-11-21 16:23:14.629 325 13262.96 625.46 57239.78 88888.00 2007-11-21 16:23:15.629 325 13263.09 624.84 57239.66 88888.00 2007-11-21 16:23:16.629 325 13262.31 625.34 57239.53 88888.00 2007-11-21 16:23:17.629 325 13262.83 625.21 57239.53 88888.00 2007-11-21 16:23:18.629 325 13262.31 625.46 57239.66 88888.00 2007-11-21 16:23:19.629 325 13262.96 625.71 57239.90 88888.00 2007-11-21 16:23:20.629 325 13262.96 625.96 57239.90 88888.00 2007-11-21 16:23:21.629 325 13262.96 626.45 57239.53 88888.00 2007-11-21 16:23:22.629 325 13262.44 626.33 57240.63 88888.00 2007-11-21 16:23:23.629 325 13262.44 626.33 57240.51 88888.00 2007-11-21 16:23:24.629 325 13262.05 626.70 57240.14 88888.00 2007-11-21 16:23:25.629 325 13262.96 627.07 57240.75 88888.00 2007-11-21 16:23:26.629 325 13262.70 627.07 57240.02 88888.00 2007-11-21 16:23:27.629 325 13262.31 627.20 57240.63 88888.00 2007-11-21 16:23:28.629 325 13262.70 626.95 57240.14 88888.00 2007-11-21 16:23:29.629 325 13261.92 627.69 57241.00 88888.00 2007-11-21 16:23:30.629 325 13262.18 627.32 57240.75 88888.00 2007-11-21 16:23:31.629 325 13262.44 627.69 57240.88 88888.00 2007-11-21 16:23:32.629 325 13262.70 627.20 57241.12 88888.00 2007-11-21 16:23:33.629 325 13262.05 627.69 57241.37 88888.00 2007-11-21 16:23:34.629 325 13261.79 627.32 57241.00 88888.00 2007-11-21 16:23:35.629 325 13261.79 627.32 57241.49 88888.00 2007-11-21 16:23:36.629 325 13262.05 627.81 57241.61 88888.00 2007-11-21 16:23:37.629 325 13261.79 627.81 57241.37 88888.00 2007-11-21 16:23:38.629 325 13262.18 627.44 57241.12 88888.00 2007-11-21 16:23:39.629 325 13261.92 627.20 57240.75 88888.00 2007-11-21 16:23:40.629 325 13261.79 627.07 57241.49 88888.00 2007-11-21 16:23:41.629 325 13262.18 626.70 57241.00 88888.00 2007-11-21 16:23:42.629 325 13262.18 626.58 57241.61 88888.00 2007-11-21 16:23:43.629 325 13262.05 626.95 57241.61 88888.00 2007-11-21 16:23:44.629 325 13261.92 626.33 57241.37 88888.00 2007-11-21 16:23:45.629 325 13262.18 626.82 57241.73 88888.00 2007-11-21 16:23:46.629 325 13261.92 626.45 57241.37 88888.00 2007-11-21 16:23:47.629 325 13261.53 626.45 57241.61 88888.00 2007-11-21 16:23:48.629 325 13261.66 626.08 57241.25 88888.00 2007-11-21 16:23:49.629 325 13261.40 625.71 57240.75 88888.00 2007-11-21 16:23:50.629 325 13261.66 625.96 57242.10 88888.00 2007-11-21 16:23:51.629 325 13261.40 624.84 57241.86 88888.00 2007-11-21 16:23:52.629 325 13261.14 625.21 57241.12 88888.00 2007-11-21 16:23:53.629 325 13261.01 625.21 57241.61 88888.00 2007-11-21 16:23:54.629 325 13260.23 625.09 57240.88 88888.00 2007-11-21 16:23:55.629 325 13260.23 625.34 57241.49 88888.00 2007-11-21 16:23:56.629 325 13258.54 624.84 57241.98 88888.00 2007-11-21 16:23:57.629 325 13259.19 624.35 57241.86 88888.00 2007-11-21 16:23:58.629 325 13258.93 624.59 57241.61 88888.00 2007-11-21 16:23:59.629 325 13258.41 624.47 57241.86 88888.00 2007-11-21 16:24:00.629 325 13258.28 624.59 57241.49 88888.00 2007-11-21 16:24:01.629 325 13257.63 624.84 57241.00 88888.00 2007-11-21 16:24:02.629 325 13257.11 624.59 57241.49 88888.00 2007-11-21 16:24:03.629 325 13256.85 624.22 57241.37 88888.00 2007-11-21 16:24:04.629 325 13256.72 624.35 57241.00 88888.00 2007-11-21 16:24:05.629 325 13256.07 624.72 57241.12 88888.00 2007-11-21 16:24:06.629 325 13256.07 624.59 57240.88 88888.00 2007-11-21 16:24:07.629 325 13256.33 624.72 57241.12 88888.00 2007-11-21 16:24:08.629 325 13255.81 624.59 57240.39 88888.00 2007-11-21 16:24:09.629 325 13256.46 624.84 57240.88 88888.00 2007-11-21 16:24:10.629 325 13255.42 624.84 57240.51 88888.00 2007-11-21 16:24:11.629 325 13255.68 625.83 57240.63 88888.00 2007-11-21 16:24:12.629 325 13255.81 624.84 57240.63 88888.00 2007-11-21 16:24:13.629 325 13256.72 626.33 57240.63 88888.00 2007-11-21 16:24:14.629 325 13256.85 625.71 57240.51 88888.00 2007-11-21 16:24:15.629 325 13257.50 626.20 57240.27 88888.00 2007-11-21 16:24:16.629 325 13256.46 625.83 57240.14 88888.00 2007-11-21 16:24:17.629 325 13256.98 625.71 57240.14 88888.00 2007-11-21 16:24:18.629 325 13257.11 625.83 57240.27 88888.00 2007-11-21 16:24:19.629 325 13257.63 626.08 57240.75 88888.00 2007-11-21 16:24:20.629 325 13257.63 626.33 57239.66 88888.00 2007-11-21 16:24:21.629 325 13257.24 625.71 57239.66 88888.00 2007-11-21 16:24:22.629 325 13257.50 626.33 57240.51 88888.00 2007-11-21 16:24:23.629 325 13257.24 626.45 57240.02 88888.00 2007-11-21 16:24:24.629 325 13258.02 626.08 57239.41 88888.00 2007-11-21 16:24:25.629 325 13258.15 627.20 57239.90 88888.00 2007-11-21 16:24:26.629 325 13258.15 626.95 57239.53 88888.00 2007-11-21 16:24:27.629 325 13258.02 626.45 57239.90 88888.00 2007-11-21 16:24:28.629 325 13258.80 626.82 57239.78 88888.00 2007-11-21 16:24:29.629 325 13258.28 627.07 57239.78 88888.00 2007-11-21 16:24:30.629 325 13258.54 627.44 57239.66 88888.00 2007-11-21 16:24:31.629 325 13259.71 627.69 57240.02 88888.00 2007-11-21 16:24:32.629 325 13258.93 627.32 57240.27 88888.00 2007-11-21 16:24:33.629 325 13258.41 627.81 57239.29 88888.00 2007-11-21 16:24:34.629 325 13258.67 627.32 57239.78 88888.00 2007-11-21 16:24:35.629 325 13257.89 628.31 57240.14 88888.00 2007-11-21 16:24:36.629 325 13258.93 627.94 57240.75 88888.00 2007-11-21 16:24:37.629 325 13258.15 628.43 57239.90 88888.00 2007-11-21 16:24:38.629 325 13258.02 629.30 57240.14 88888.00 2007-11-21 16:24:39.629 325 13258.41 628.43 57240.63 88888.00 2007-11-21 16:24:40.629 325 13258.15 628.93 57240.39 88888.00 2007-11-21 16:24:41.629 325 13257.76 629.18 57239.90 88888.00 2007-11-21 16:24:42.629 325 13258.54 629.55 57240.51 88888.00 2007-11-21 16:24:43.629 325 13257.11 629.43 57240.88 88888.00 2007-11-21 16:24:44.629 325 13258.02 629.67 57240.51 88888.00 2007-11-21 16:24:45.629 325 13257.76 629.55 57241.49 88888.00 2007-11-21 16:24:46.629 325 13257.63 630.04 57241.61 88888.00 2007-11-21 16:24:47.629 325 13258.41 629.18 57241.49 88888.00 2007-11-21 16:24:48.629 325 13258.15 630.04 57240.51 88888.00 2007-11-21 16:24:49.629 325 13259.06 629.30 57240.75 88888.00 2007-11-21 16:24:50.629 325 13258.67 629.92 57241.25 88888.00 2007-11-21 16:24:51.629 325 13258.80 629.30 57241.49 88888.00 2007-11-21 16:24:52.629 325 13259.45 628.81 57241.25 88888.00 2007-11-21 16:24:53.629 325 13259.45 629.30 57241.25 88888.00 2007-11-21 16:24:54.629 325 13259.58 629.43 57241.25 88888.00 2007-11-21 16:24:55.629 325 13258.93 628.81 57240.63 88888.00 2007-11-21 16:24:56.629 325 13259.45 628.68 57241.73 88888.00 2007-11-21 16:24:57.629 325 13259.06 628.31 57241.25 88888.00 2007-11-21 16:24:58.629 325 13258.67 628.56 57241.61 88888.00 2007-11-21 16:24:59.629 325 13258.93 628.81 57241.49 88888.00 2007-11-21 16:25:00.629 325 13258.28 628.56 57241.25 88888.00 2007-11-21 16:25:01.629 325 13258.93 628.68 57241.73 88888.00 2007-11-21 16:25:02.629 325 13258.54 628.19 57241.37 88888.00 2007-11-21 16:25:03.629 325 13257.76 628.56 57241.49 88888.00 2007-11-21 16:25:04.629 325 13257.37 628.56 57241.00 88888.00 2007-11-21 16:25:05.629 325 13257.37 628.56 57241.49 88888.00 2007-11-21 16:25:06.629 325 13257.63 628.56 57241.86 88888.00 2007-11-21 16:25:07.629 325 13256.59 628.31 57241.73 88888.00 2007-11-21 16:25:08.629 325 13256.20 628.93 57241.12 88888.00 2007-11-21 16:25:09.629 325 13255.81 628.56 57240.88 88888.00 2007-11-21 16:25:10.629 325 13255.81 628.06 57241.37 88888.00 2007-11-21 16:25:11.629 325 13255.55 628.56 57241.00 88888.00 2007-11-21 16:25:12.629 325 13255.29 628.31 57240.51 88888.00 2007-11-21 16:25:13.629 325 13254.90 628.31 57241.12 88888.00 2007-11-21 16:25:14.629 325 13255.16 627.69 57241.61 88888.00 2007-11-21 16:25:15.629 325 13254.77 627.94 57240.88 88888.00 2007-11-21 16:25:16.629 325 13254.38 628.31 57240.63 88888.00 2007-11-21 16:25:17.629 325 13254.12 628.06 57241.37 88888.00 2007-11-21 16:25:18.629 325 13253.60 628.31 57240.88 88888.00 2007-11-21 16:25:19.629 325 13252.70 628.81 57241.25 88888.00 2007-11-21 16:25:20.629 325 13252.83 628.43 57240.88 88888.00 2007-11-21 16:25:21.629 325 13252.83 629.05 57240.75 88888.00 2007-11-21 16:25:22.629 325 13252.17 629.18 57240.39 88888.00 2007-11-21 16:25:23.629 325 13252.83 629.55 57240.02 88888.00 2007-11-21 16:25:24.629 325 13252.96 629.80 57240.51 88888.00 2007-11-21 16:25:25.629 325 13253.08 630.29 57240.75 88888.00 2007-11-21 16:25:26.629 325 13253.21 629.92 57239.53 88888.00 2007-11-21 16:25:27.629 325 13253.21 630.66 57240.51 88888.00 2007-11-21 16:25:28.629 325 13254.64 630.66 57240.02 88888.00 2007-11-21 16:25:29.629 325 13254.64 629.80 57240.27 88888.00 2007-11-21 16:25:30.629 325 13255.68 630.04 57239.04 88888.00 2007-11-21 16:25:31.629 325 13256.20 630.17 57239.29 88888.00 2007-11-21 16:25:32.629 325 13256.46 629.80 57239.29 88888.00 2007-11-21 16:25:33.629 325 13256.85 630.29 57239.29 88888.00 2007-11-21 16:25:34.629 325 13257.11 630.04 57239.53 88888.00 2007-11-21 16:25:35.629 325 13256.72 630.66 57239.41 88888.00 2007-11-21 16:25:36.629 325 13257.63 630.29 57239.29 88888.00 2007-11-21 16:25:37.629 325 13257.76 630.04 57239.53 88888.00 2007-11-21 16:25:38.629 325 13257.76 629.92 57240.02 88888.00 2007-11-21 16:25:39.628 325 13258.02 630.42 57239.78 88888.00 2007-11-21 16:25:40.628 325 13256.98 629.80 57239.90 88888.00 2007-11-21 16:25:41.628 325 13257.24 630.04 57239.29 88888.00 2007-11-21 16:25:42.628 325 13257.50 629.30 57239.53 88888.00 2007-11-21 16:25:43.628 325 13257.37 629.05 57239.78 88888.00 2007-11-21 16:25:44.628 325 13256.98 629.55 57239.16 88888.00 2007-11-21 16:25:45.628 325 13256.07 629.30 57240.27 88888.00 2007-11-21 16:25:46.628 325 13256.07 630.29 57240.02 88888.00 2007-11-21 16:25:47.628 325 13255.94 630.54 57240.02 88888.00 2007-11-21 16:25:48.628 325 13256.20 629.92 57239.78 88888.00 2007-11-21 16:25:49.628 325 13256.20 630.04 57239.66 88888.00 2007-11-21 16:25:50.628 325 13255.29 630.04 57239.41 88888.00 2007-11-21 16:25:51.628 325 13255.94 629.80 57239.78 88888.00 2007-11-21 16:25:52.628 325 13256.20 630.04 57240.02 88888.00 2007-11-21 16:25:53.628 325 13255.16 629.92 57240.02 88888.00 2007-11-21 16:25:54.628 325 13255.42 629.92 57240.27 88888.00 2007-11-21 16:25:55.628 325 13255.29 630.42 57240.63 88888.00 2007-11-21 16:25:56.628 325 13255.81 629.55 57240.14 88888.00 2007-11-21 16:25:57.628 325 13255.42 629.92 57239.90 88888.00 2007-11-21 16:25:58.628 325 13255.03 629.80 57239.90 88888.00 2007-11-21 16:25:59.628 325 13255.29 629.05 57240.02 88888.00 2007-11-21 16:26:00.628 325 13255.42 628.93 57239.78 88888.00 2007-11-21 16:26:01.628 325 13255.55 628.81 57239.90 88888.00 2007-11-21 16:26:02.628 325 13255.42 629.18 57240.88 88888.00 2007-11-21 16:26:03.628 325 13255.94 628.93 57240.39 88888.00 2007-11-21 16:26:04.628 325 13255.55 629.43 57240.88 88888.00 2007-11-21 16:26:05.628 325 13255.94 629.30 57239.90 88888.00 2007-11-21 16:26:06.628 325 13256.33 628.19 57240.02 88888.00 2007-11-21 16:26:07.628 325 13255.68 629.43 57240.27 88888.00 2007-11-21 16:26:08.628 325 13255.68 629.55 57239.41 88888.00 2007-11-21 16:26:09.628 325 13256.59 629.30 57240.27 88888.00 2007-11-21 16:26:11.628 325 13256.20 629.80 57239.66 88888.00 2007-11-21 16:26:12.628 325 13256.07 629.92 57240.51 88888.00 2007-11-21 16:26:13.628 325 13255.94 630.17 57239.66 88888.00 2007-11-21 16:26:14.628 325 13256.33 629.67 57240.51 88888.00 2007-11-21 16:26:15.628 325 13256.20 630.29 57240.51 88888.00 2007-11-21 16:26:16.628 325 13255.68 631.04 57240.39 88888.00 2007-11-21 16:26:17.628 325 13255.03 631.04 57240.63 88888.00 2007-11-21 16:26:18.628 325 13255.68 631.41 57240.14 88888.00 2007-11-21 16:26:19.628 325 13255.03 631.78 57240.51 88888.00 2007-11-21 16:26:20.628 325 13254.90 631.78 57240.51 88888.00 2007-11-21 16:26:21.628 325 13254.51 632.03 57241.12 88888.00 2007-11-21 16:26:22.628 325 13255.16 631.53 57239.53 88888.00 2007-11-21 16:26:23.628 325 13255.16 632.40 57239.90 88888.00 2007-11-21 16:26:24.628 325 13256.07 632.89 57240.88 88888.00 2007-11-21 16:26:25.628 325 13255.16 633.51 57240.39 88888.00 2007-11-21 16:26:26.628 325 13255.94 632.77 57240.39 88888.00 2007-11-21 16:26:27.628 325 13255.55 632.65 57239.78 88888.00 2007-11-21 16:26:28.628 325 13256.46 632.77 57240.39 88888.00 2007-11-21 16:26:29.628 325 13256.46 632.40 57240.14 88888.00 2007-11-21 16:26:30.628 325 13256.72 632.40 57240.14 88888.00 2007-11-21 16:26:31.628 325 13256.98 632.65 57239.90 88888.00 2007-11-21 16:26:32.628 325 13256.59 632.52 57240.27 88888.00 2007-11-21 16:26:33.628 325 13257.50 632.65 57240.14 88888.00 2007-11-21 16:26:34.628 325 13256.85 632.77 57240.14 88888.00 2007-11-21 16:26:35.628 325 13256.59 632.40 57240.39 88888.00 2007-11-21 16:26:36.628 325 13257.11 633.02 57240.88 88888.00 2007-11-21 16:26:37.628 325 13257.63 633.39 57240.14 88888.00 2007-11-21 16:26:38.628 325 13257.24 633.39 57240.02 88888.00 2007-11-21 16:26:39.628 325 13257.11 633.02 57239.66 88888.00 2007-11-21 16:26:40.628 325 13256.85 632.89 57240.63 88888.00 2007-11-21 16:26:41.628 325 13256.72 632.52 57239.78 88888.00 2007-11-21 16:26:42.628 325 13256.98 634.01 57240.51 88888.00 2007-11-21 16:26:43.628 325 13257.24 633.51 57239.90 88888.00 2007-11-21 16:26:44.628 325 13256.59 633.51 57239.78 88888.00 2007-11-21 16:26:45.628 325 13256.98 632.52 57240.27 88888.00 2007-11-21 16:26:46.628 325 13257.50 633.51 57240.27 88888.00 2007-11-21 16:26:47.628 325 13257.63 632.65 57240.14 88888.00 2007-11-21 16:26:48.628 325 13257.37 633.02 57241.12 88888.00 2007-11-21 16:26:49.628 325 13257.63 632.89 57240.27 88888.00 2007-11-21 16:26:50.628 325 13257.50 632.52 57240.63 88888.00 2007-11-21 16:26:51.628 325 13258.15 633.14 57241.25 88888.00 2007-11-21 16:26:52.628 325 13257.76 632.40 57241.12 88888.00 2007-11-21 16:26:53.628 325 13257.89 632.52 57241.00 88888.00 2007-11-21 16:26:54.628 325 13257.76 632.77 57241.12 88888.00 2007-11-21 16:26:55.628 325 13257.63 632.65 57241.00 88888.00 2007-11-21 16:26:56.628 325 13257.63 632.40 57240.75 88888.00 2007-11-21 16:26:57.628 325 13257.37 633.39 57241.00 88888.00 2007-11-21 16:26:58.628 325 13256.85 633.26 57240.75 88888.00 2007-11-21 16:26:59.628 325 13256.85 633.39 57240.51 88888.00 2007-11-21 16:27:00.628 325 13256.59 632.65 57241.12 88888.00 2007-11-21 16:27:01.628 325 13257.11 632.89 57241.12 88888.00 2007-11-21 16:27:02.628 325 13256.85 633.26 57241.61 88888.00 2007-11-21 16:27:03.628 325 13256.72 632.77 57241.12 88888.00 2007-11-21 16:27:04.628 325 13256.33 633.76 57240.63 88888.00 2007-11-21 16:27:05.628 325 13256.20 632.89 57241.49 88888.00 2007-11-21 16:27:06.628 325 13256.20 632.89 57241.37 88888.00 2007-11-21 16:27:07.628 325 13256.59 633.02 57241.00 88888.00 2007-11-21 16:27:08.628 325 13255.42 633.26 57241.00 88888.00 2007-11-21 16:27:09.628 325 13256.85 633.14 57241.25 88888.00 2007-11-21 16:27:10.628 325 13255.16 632.89 57241.49 88888.00 2007-11-21 16:27:11.628 325 13255.29 633.02 57240.51 88888.00 2007-11-21 16:27:12.628 325 13255.68 633.51 57241.25 88888.00 2007-11-21 16:27:13.628 325 13255.42 632.89 57241.73 88888.00 2007-11-21 16:27:14.628 325 13255.68 633.64 57241.00 88888.00 2007-11-21 16:27:15.628 325 13255.42 633.39 57241.73 88888.00 2007-11-21 16:27:16.628 325 13255.16 633.64 57240.75 88888.00 2007-11-21 16:27:17.628 325 13255.42 633.64 57240.39 88888.00 2007-11-21 16:27:18.628 325 13255.42 633.51 57240.88 88888.00 2007-11-21 16:27:19.628 325 13255.55 634.13 57240.75 88888.00 2007-11-21 16:27:20.628 325 13255.94 633.51 57240.39 88888.00 2007-11-21 16:27:21.628 325 13255.68 633.02 57240.75 88888.00 2007-11-21 16:27:22.628 325 13256.59 634.13 57241.12 88888.00 2007-11-21 16:27:23.628 325 13257.11 634.50 57240.39 88888.00 2007-11-21 16:27:24.628 325 13257.24 634.01 57240.39 88888.00 2007-11-21 16:27:25.628 325 13256.46 634.13 57240.63 88888.00 2007-11-21 16:27:26.628 325 13258.02 634.75 57241.12 88888.00 2007-11-21 16:27:27.628 325 13257.50 633.64 57240.75 88888.00 2007-11-21 16:27:28.628 325 13258.02 634.87 57240.63 88888.00 2007-11-21 16:27:29.628 325 13259.06 634.75 57240.02 88888.00 2007-11-21 16:27:30.628 325 13259.45 634.13 57240.27 88888.00 2007-11-21 16:27:31.628 325 13259.19 634.63 57240.39 88888.00 2007-11-21 16:27:32.628 325 13259.71 634.38 57239.90 88888.00 2007-11-21 16:27:33.628 325 13259.84 634.63 57240.39 88888.00 2007-11-21 16:27:34.628 325 13260.62 634.87 57240.88 88888.00 2007-11-21 16:27:35.628 325 13260.49 634.13 57240.39 88888.00 2007-11-21 16:27:36.628 325 13259.58 635.12 57240.51 88888.00 2007-11-21 16:27:37.628 325 13260.88 635.00 57241.12 88888.00 2007-11-21 16:27:38.628 325 13260.23 635.49 57240.51 88888.00 2007-11-21 16:27:39.628 325 13260.62 635.74 57240.63 88888.00 2007-11-21 16:27:40.628 325 13260.88 635.87 57241.00 88888.00 2007-11-21 16:27:41.628 325 13259.97 636.36 57241.37 88888.00 2007-11-21 16:27:42.628 325 13260.62 636.36 57240.63 88888.00 2007-11-21 16:27:43.628 325 13260.10 636.48 57241.25 88888.00 2007-11-21 16:27:44.628 325 13260.49 637.10 57240.63 88888.00 2007-11-21 16:27:45.628 325 13260.36 637.23 57241.25 88888.00 2007-11-21 16:27:46.628 325 13261.01 637.60 57241.61 88888.00 2007-11-21 16:27:47.628 325 13260.10 637.97 57241.25 88888.00 2007-11-21 16:27:48.628 325 13261.14 638.34 57240.63 88888.00 2007-11-21 16:27:49.628 325 13261.66 637.48 57241.00 88888.00 2007-11-21 16:27:50.628 325 13260.88 638.59 57241.37 88888.00 2007-11-21 16:27:51.628 325 13261.27 638.96 57241.37 88888.00 2007-11-21 16:27:52.628 325 13261.01 638.59 57241.73 88888.00 2007-11-21 16:27:53.628 325 13260.88 639.21 57241.49 88888.00 2007-11-21 16:27:54.628 325 13260.88 639.09 57242.10 88888.00 2007-11-21 16:27:55.628 325 13260.62 639.33 57241.73 88888.00 2007-11-21 16:27:56.628 325 13261.66 639.09 57241.12 88888.00 2007-11-21 16:27:57.628 325 13261.01 639.83 57241.98 88888.00 2007-11-21 16:27:58.628 325 13261.14 639.33 57242.10 88888.00 2007-11-21 16:27:59.628 325 13261.27 639.83 57242.22 88888.00 2007-11-21 16:28:00.628 325 13261.53 639.09 57241.61 88888.00 2007-11-21 16:28:01.628 325 13261.66 639.70 57242.34 88888.00 2007-11-21 16:28:02.628 325 13261.79 638.59 57242.59 88888.00 2007-11-21 16:28:03.628 325 13261.79 639.58 57242.59 88888.00 2007-11-21 16:28:04.628 325 13261.92 638.84 57242.34 88888.00 2007-11-21 16:28:05.628 325 13262.05 638.96 57242.71 88888.00 2007-11-21 16:28:06.628 325 13262.31 638.96 57242.22 88888.00 2007-11-21 16:28:07.628 325 13262.57 639.09 57242.59 88888.00 2007-11-21 16:28:08.628 325 13262.31 639.46 57242.83 88888.00 2007-11-21 16:28:09.628 325 13262.05 639.09 57242.34 88888.00 2007-11-21 16:28:11.628 325 13262.05 638.84 57242.59 88888.00 2007-11-21 16:28:12.628 325 13262.18 638.96 57243.20 88888.00 2007-11-21 16:28:13.628 325 13262.31 638.09 57242.83 88888.00 2007-11-21 16:28:14.628 325 13262.70 637.60 57242.10 88888.00 2007-11-21 16:28:15.628 325 13262.44 637.72 57242.83 88888.00 2007-11-21 16:28:16.628 325 13262.96 637.97 57242.71 88888.00 2007-11-21 16:28:17.628 325 13262.31 637.35 57242.47 88888.00 2007-11-21 16:28:18.628 325 13262.70 637.10 57242.34 88888.00 2007-11-21 16:28:19.628 325 13262.57 637.48 57242.96 88888.00 2007-11-21 16:28:20.628 325 13262.31 637.60 57243.32 88888.00 2007-11-21 16:28:21.628 325 13262.96 637.48 57242.59 88888.00 2007-11-21 16:28:22.628 325 13262.70 637.97 57243.45 88888.00 2007-11-21 16:28:23.628 325 13261.79 637.48 57242.47 88888.00 2007-11-21 16:28:24.628 325 13262.57 638.59 57242.83 88888.00 2007-11-21 16:28:25.628 325 13261.66 638.34 57242.71 88888.00 2007-11-21 16:28:26.628 325 13262.05 637.97 57243.08 88888.00 2007-11-21 16:28:27.628 325 13262.31 637.97 57242.83 88888.00 2007-11-21 16:28:28.628 325 13262.31 638.34 57243.08 88888.00 2007-11-21 16:28:29.628 325 13261.92 637.85 57243.08 88888.00 2007-11-21 16:28:30.628 325 13262.18 638.47 57242.96 88888.00 2007-11-21 16:28:31.628 325 13261.53 639.21 57242.83 88888.00 2007-11-21 16:28:32.628 325 13261.92 638.59 57242.59 88888.00 2007-11-21 16:28:33.628 325 13262.18 638.84 57242.96 88888.00 2007-11-21 16:28:34.628 325 13261.53 638.22 57243.45 88888.00 2007-11-21 16:28:35.628 325 13262.57 638.84 57243.20 88888.00 2007-11-21 16:28:36.628 325 13262.31 638.84 57242.59 88888.00 2007-11-21 16:28:37.628 325 13263.22 639.70 57243.45 88888.00 2007-11-21 16:28:38.628 325 13263.61 639.95 57243.69 88888.00 2007-11-21 16:28:39.628 325 13263.74 639.83 57243.57 88888.00 2007-11-21 16:28:40.628 325 13264.26 639.83 57243.32 88888.00 2007-11-21 16:28:41.628 325 13264.00 640.32 57243.81 88888.00 2007-11-21 16:28:42.628 325 13264.78 640.20 57243.93 88888.00 2007-11-21 16:28:43.628 325 13264.91 640.20 57243.69 88888.00 2007-11-21 16:28:44.628 325 13264.91 640.57 57243.81 88888.00 2007-11-21 16:28:45.628 325 13265.43 640.70 57243.57 88888.00 2007-11-21 16:28:46.628 325 13264.39 640.45 57243.69 88888.00 2007-11-21 16:28:47.628 325 13265.82 641.07 57244.18 88888.00 2007-11-21 16:28:48.628 325 13266.08 640.70 57243.93 88888.00 2007-11-21 16:28:49.628 325 13265.04 641.07 57244.18 88888.00 2007-11-21 16:28:50.628 325 13264.91 640.57 57244.30 88888.00 2007-11-21 16:28:51.628 325 13265.69 641.19 57243.93 88888.00 2007-11-21 16:28:52.628 325 13264.91 640.57 57244.18 88888.00 2007-11-21 16:28:53.628 325 13264.91 640.94 57244.67 88888.00 2007-11-21 16:28:54.628 325 13266.34 641.93 57244.30 88888.00 2007-11-21 16:28:55.628 325 13266.08 641.56 57244.67 88888.00 2007-11-21 16:28:56.628 325 13265.82 641.69 57244.55 88888.00 2007-11-21 16:28:57.628 325 13266.34 641.69 57244.55 88888.00 2007-11-21 16:28:58.628 325 13265.56 642.31 57245.04 88888.00 2007-11-21 16:28:59.628 325 13266.34 641.93 57245.16 88888.00 2007-11-21 16:29:00.628 325 13266.21 642.06 57244.42 88888.00 2007-11-21 16:29:01.628 325 13266.73 642.43 57244.30 88888.00 2007-11-21 16:29:02.628 325 13266.86 642.18 57245.28 88888.00 2007-11-21 16:29:03.628 325 13266.73 642.06 57245.04 88888.00 2007-11-21 16:29:04.628 325 13267.38 641.69 57245.16 88888.00 2007-11-21 16:29:05.628 325 13267.64 641.81 57244.79 88888.00 2007-11-21 16:29:06.628 325 13268.29 642.06 57245.04 88888.00 2007-11-21 16:29:07.628 325 13268.55 642.68 57245.16 88888.00 2007-11-21 16:29:08.628 325 13269.20 642.55 57245.28 88888.00 2007-11-21 16:29:09.628 325 13268.81 642.93 57245.16 88888.00 2007-11-21 16:29:10.628 325 13270.11 642.68 57245.52 88888.00 2007-11-21 16:29:11.628 325 13270.37 643.54 57245.28 88888.00 2007-11-21 16:29:12.628 325 13270.75 643.54 57245.52 88888.00 2007-11-21 16:29:13.628 325 13271.14 643.17 57246.01 88888.00 2007-11-21 16:29:14.628 325 13272.31 643.54 57245.89 88888.00 2007-11-21 16:29:15.628 325 13272.44 643.42 57246.75 88888.00 2007-11-21 16:29:16.628 325 13272.96 643.92 57245.77 88888.00 2007-11-21 16:29:17.628 325 13273.35 644.54 57246.99 88888.00 2007-11-21 16:29:18.628 325 13273.09 644.16 57246.75 88888.00 2007-11-21 16:29:19.628 325 13274.39 643.79 57247.72 88888.00 2007-11-21 16:29:20.628 325 13274.13 644.54 57247.60 88888.00 2007-11-21 16:29:21.628 325 13274.52 644.54 57248.09 88888.00 2007-11-21 16:29:22.628 325 13274.52 645.15 57248.34 88888.00 2007-11-21 16:29:23.628 325 13274.52 644.91 57247.97 88888.00 2007-11-21 16:29:24.628 325 13274.26 644.29 57248.21 88888.00 2007-11-21 16:29:25.628 325 13274.39 644.41 57248.58 88888.00 2007-11-21 16:29:26.628 325 13274.26 644.54 57249.07 88888.00 2007-11-21 16:29:27.628 325 13274.26 644.66 57249.19 88888.00 2007-11-21 16:29:28.628 325 13273.87 644.54 57249.44 88888.00 2007-11-21 16:29:29.628 325 13274.39 645.03 57249.68 88888.00 2007-11-21 16:29:30.628 325 13274.52 645.03 57249.07 88888.00 2007-11-21 16:29:31.628 325 13273.87 644.41 57249.93 88888.00 2007-11-21 16:29:32.628 325 13275.30 644.78 57249.19 88888.00 2007-11-21 16:29:33.628 325 13274.52 644.54 57249.93 88888.00 2007-11-21 16:29:34.628 325 13274.13 643.42 57250.17 88888.00 2007-11-21 16:29:35.628 325 13274.78 644.66 57250.41 88888.00 2007-11-21 16:29:36.628 325 13275.17 645.03 57250.66 88888.00 2007-11-21 16:29:37.628 325 13275.17 644.66 57250.54 88888.00 2007-11-21 16:29:38.628 325 13275.04 644.91 57250.66 88888.00 2007-11-21 16:29:39.628 325 13274.91 644.66 57250.90 88888.00 2007-11-21 16:29:40.628 325 13275.69 644.54 57250.41 88888.00 2007-11-21 16:29:41.628 325 13275.56 644.16 57250.54 88888.00 2007-11-21 16:29:42.628 325 13275.30 643.92 57251.15 88888.00 2007-11-21 16:29:43.628 325 13276.60 643.54 57251.15 88888.00 2007-11-21 16:29:44.628 325 13276.34 643.17 57251.64 88888.00 2007-11-21 16:29:45.628 325 13276.60 643.30 57251.03 88888.00 2007-11-21 16:29:46.628 325 13276.47 643.42 57251.76 88888.00 2007-11-21 16:29:47.628 325 13276.60 642.80 57251.52 88888.00 2007-11-21 16:29:48.628 325 13276.21 642.68 57251.88 88888.00 2007-11-21 16:29:49.628 325 13276.99 642.18 57252.12 88888.00 2007-11-21 16:29:50.628 325 13276.86 641.32 57252.00 88888.00 2007-11-21 16:29:51.628 325 13275.82 641.81 57252.00 88888.00 2007-11-21 16:29:52.628 325 13275.69 641.07 57251.88 88888.00 2007-11-21 16:29:53.628 325 13276.73 641.07 57251.39 88888.00 2007-11-21 16:29:54.628 325 13276.34 640.32 57251.39 88888.00 2007-11-21 16:29:55.628 325 13276.08 640.08 57252.37 88888.00 2007-11-21 16:29:56.628 325 13275.82 640.08 57251.88 88888.00 2007-11-21 16:29:57.628 325 13274.78 640.08 57251.76 88888.00 2007-11-21 16:29:58.628 325 13274.91 640.20 57251.64 88888.00 2007-11-21 16:29:59.628 325 13274.91 640.32 57252.00 88888.00 2007-11-21 16:30:00.628 325 13274.78 639.95 57251.03 88888.00 2007-11-21 16:30:01.628 325 13273.74 638.84 57250.90 88888.00 2007-11-21 16:30:02.628 325 13275.04 638.22 57251.52 88888.00 2007-11-21 16:30:03.628 325 13274.00 639.09 57251.27 88888.00 2007-11-21 16:30:04.628 325 13274.65 639.09 57251.27 88888.00 2007-11-21 16:30:05.628 325 13273.74 639.21 57251.15 88888.00 2007-11-21 16:30:06.628 325 13274.52 638.84 57251.39 88888.00 2007-11-21 16:30:07.628 325 13273.87 638.22 57251.15 88888.00 2007-11-21 16:30:08.628 325 13274.52 638.47 57250.78 88888.00 2007-11-21 16:30:09.628 325 13274.39 638.09 57250.54 88888.00 2007-11-21 16:30:10.628 325 13274.26 638.22 57251.03 88888.00 2007-11-21 16:30:11.628 325 13274.91 638.22 57251.27 88888.00 2007-11-21 16:30:12.628 325 13275.43 637.72 57251.15 88888.00 2007-11-21 16:30:13.628 325 13275.30 637.85 57249.68 88888.00 2007-11-21 16:30:14.628 325 13276.08 636.86 57250.54 88888.00 2007-11-21 16:30:15.628 325 13276.47 636.61 57250.90 88888.00 2007-11-21 16:30:16.628 325 13276.86 636.73 57250.17 88888.00 2007-11-21 16:30:17.628 325 13276.34 636.36 57250.78 88888.00 2007-11-21 16:30:18.628 325 13277.12 636.36 57250.66 88888.00 2007-11-21 16:30:19.628 325 13277.38 636.48 57251.03 88888.00 2007-11-21 16:30:20.628 325 13276.99 635.87 57250.66 88888.00 2007-11-21 16:30:21.628 325 13276.60 635.62 57250.90 88888.00 2007-11-21 16:30:22.628 325 13277.12 635.37 57251.03 88888.00 2007-11-21 16:30:23.628 325 13276.34 634.75 57250.78 88888.00 2007-11-21 16:30:24.628 325 13276.21 634.38 57250.66 88888.00 2007-11-21 16:30:25.628 325 13275.82 634.50 57250.78 88888.00 2007-11-21 16:30:26.628 325 13275.04 634.26 57250.90 88888.00 2007-11-21 16:30:27.628 325 13274.91 633.51 57250.17 88888.00 2007-11-21 16:30:28.628 325 13274.39 633.88 57250.78 88888.00 2007-11-21 16:30:29.628 325 13273.61 632.89 57250.66 88888.00 2007-11-21 16:30:30.628 325 13273.35 632.89 57250.78 88888.00 2007-11-21 16:30:31.628 325 13272.83 633.14 57250.66 88888.00 2007-11-21 16:30:32.628 325 13272.44 632.52 57250.78 88888.00 2007-11-21 16:30:33.628 325 13272.31 632.40 57250.54 88888.00 2007-11-21 16:30:34.628 325 13271.14 632.65 57250.41 88888.00 2007-11-21 16:30:35.628 325 13271.01 632.77 57250.29 88888.00 2007-11-21 16:30:36.628 325 13270.62 632.89 57249.44 88888.00 2007-11-21 16:30:37.628 325 13270.37 632.52 57249.80 88888.00 2007-11-21 16:30:38.628 325 13269.98 632.65 57248.95 88888.00 2007-11-21 16:30:39.628 325 13269.46 632.40 57249.93 88888.00 2007-11-21 16:30:40.628 325 13269.33 632.03 57249.56 88888.00 2007-11-21 16:30:41.628 325 13268.68 632.40 57249.07 88888.00 2007-11-21 16:30:42.628 325 13268.94 631.78 57249.07 88888.00 2007-11-21 16:30:43.628 325 13268.55 631.78 57248.70 88888.00 2007-11-21 16:30:44.628 325 13268.29 632.15 57248.46 88888.00 2007-11-21 16:30:45.628 325 13267.38 632.40 57248.82 88888.00 2007-11-21 16:30:46.628 325 13268.03 632.15 57248.21 88888.00 2007-11-21 16:30:47.628 325 13267.51 632.52 57247.72 88888.00 2007-11-21 16:30:48.628 325 13267.77 632.65 57247.72 88888.00 2007-11-21 16:30:49.628 325 13268.94 632.40 57247.23 88888.00 2007-11-21 16:30:50.628 325 13268.94 632.15 57247.48 88888.00 2007-11-21 16:30:51.628 325 13268.42 631.78 57247.23 88888.00 2007-11-21 16:30:52.628 325 13268.81 632.40 57246.87 88888.00 2007-11-21 16:30:53.628 325 13268.94 631.90 57246.62 88888.00 2007-11-21 16:30:54.628 325 13268.94 632.52 57247.23 88888.00 2007-11-21 16:30:55.628 325 13268.55 631.65 57246.99 88888.00 2007-11-21 16:30:56.628 325 13269.07 631.28 57246.75 88888.00 2007-11-21 16:30:57.628 325 13268.94 632.65 57246.14 88888.00 2007-11-21 16:30:58.628 325 13268.94 631.78 57246.26 88888.00 2007-11-21 16:30:59.628 325 13269.20 631.90 57246.26 88888.00 2007-11-21 16:31:00.628 325 13269.85 631.90 57245.40 88888.00 2007-11-21 16:31:01.628 325 13269.20 631.90 57245.89 88888.00 2007-11-21 16:31:02.628 325 13268.16 632.15 57245.89 88888.00 2007-11-21 16:31:03.628 325 13268.55 631.78 57245.64 88888.00 2007-11-21 16:31:04.628 325 13268.42 632.65 57246.01 88888.00 2007-11-21 16:31:05.628 325 13268.42 632.15 57246.26 88888.00 2007-11-21 16:31:06.628 325 13268.42 631.90 57246.38 88888.00 2007-11-21 16:31:07.628 325 13268.03 632.27 57246.62 88888.00 2007-11-21 16:31:08.628 325 13267.90 632.15 57246.14 88888.00 2007-11-21 16:31:09.628 325 13266.99 631.65 57246.14 88888.00 2007-11-21 16:31:10.628 325 13267.90 631.53 57245.89 88888.00 2007-11-21 16:31:11.628 325 13267.38 631.65 57245.77 88888.00 2007-11-21 16:31:12.628 325 13267.90 631.53 57245.64 88888.00 2007-11-21 16:31:13.628 325 13266.99 630.79 57245.52 88888.00 2007-11-21 16:31:14.628 325 13267.77 630.91 57245.52 88888.00 2007-11-21 16:31:15.628 325 13267.12 630.42 57245.28 88888.00 2007-11-21 16:31:16.628 325 13267.25 631.04 57245.40 88888.00 2007-11-21 16:31:17.628 325 13267.38 630.66 57245.40 88888.00 2007-11-21 16:31:18.628 325 13267.38 629.92 57244.79 88888.00 2007-11-21 16:31:19.628 325 13266.99 630.29 57245.28 88888.00 2007-11-21 16:31:20.628 325 13266.60 630.17 57245.40 88888.00 2007-11-21 16:31:21.628 325 13266.60 630.42 57245.40 88888.00 2007-11-21 16:31:22.628 325 13266.60 630.29 57244.67 88888.00 2007-11-21 16:31:23.628 325 13266.47 629.92 57245.40 88888.00 2007-11-21 16:31:24.628 325 13266.73 630.04 57244.79 88888.00 2007-11-21 16:31:25.628 325 13265.56 629.80 57244.42 88888.00 2007-11-21 16:31:26.628 325 13266.08 629.43 57244.67 88888.00 2007-11-21 16:31:27.628 325 13265.30 630.29 57244.55 88888.00 2007-11-21 16:31:28.628 325 13266.86 630.04 57244.67 88888.00 2007-11-21 16:31:29.628 325 13265.82 629.30 57244.05 88888.00 2007-11-21 16:31:30.628 325 13265.17 629.43 57244.55 88888.00 2007-11-21 16:31:31.628 325 13265.69 630.04 57244.18 88888.00 2007-11-21 16:31:32.628 325 13265.95 630.04 57244.18 88888.00 2007-11-21 16:31:33.628 325 13265.56 629.05 57243.20 88888.00 2007-11-21 16:31:34.628 325 13265.56 629.30 57243.69 88888.00 2007-11-21 16:31:35.628 325 13265.43 629.55 57244.05 88888.00 2007-11-21 16:31:36.628 325 13265.82 629.92 57244.05 88888.00 2007-11-21 16:31:37.628 325 13265.43 629.55 57243.69 88888.00 2007-11-21 16:31:38.628 325 13265.95 629.43 57243.81 88888.00 2007-11-21 16:31:39.628 325 13265.30 629.67 57243.57 88888.00 2007-11-21 16:31:40.628 325 13265.30 629.92 57243.45 88888.00 2007-11-21 16:31:41.628 325 13265.56 629.80 57243.69 88888.00 2007-11-21 16:31:42.628 325 13265.43 629.67 57243.20 88888.00 2007-11-21 16:31:43.628 325 13265.17 629.43 57243.32 88888.00 2007-11-21 16:31:44.628 325 13265.56 630.29 57243.93 88888.00 2007-11-21 16:31:45.628 325 13265.69 630.04 57243.20 88888.00 2007-11-21 16:31:46.628 325 13265.82 629.92 57243.45 88888.00 2007-11-21 16:31:47.628 325 13265.30 630.04 57243.69 88888.00 2007-11-21 16:31:48.628 325 13265.17 630.17 57243.57 88888.00 2007-11-21 16:31:49.628 325 13265.04 630.42 57242.96 88888.00 2007-11-21 16:31:50.628 325 13265.56 629.43 57243.69 88888.00 2007-11-21 16:31:51.628 325 13264.65 629.67 57242.71 88888.00 2007-11-21 16:31:52.628 325 13265.17 629.55 57243.32 88888.00 2007-11-21 16:31:53.628 325 13264.91 629.30 57242.34 88888.00 2007-11-21 16:31:54.628 325 13265.43 629.30 57243.08 88888.00 2007-11-21 16:31:55.628 325 13265.04 628.93 57243.32 88888.00 2007-11-21 16:31:56.628 325 13265.04 628.81 57243.08 88888.00 2007-11-21 16:31:57.628 325 13264.78 628.93 57243.08 88888.00 2007-11-21 16:31:58.628 325 13265.04 629.18 57243.08 88888.00 2007-11-21 16:31:59.628 325 13264.00 628.06 57242.96 88888.00 2007-11-21 16:32:00.628 325 13264.39 629.05 57243.08 88888.00 2007-11-21 16:32:01.628 325 13264.00 627.94 57242.59 88888.00 2007-11-21 16:32:02.628 325 13264.39 628.31 57242.34 88888.00 2007-11-21 16:32:03.628 325 13263.22 628.56 57243.20 88888.00 2007-11-21 16:32:04.628 325 13263.87 628.81 57243.08 88888.00 2007-11-21 16:32:05.628 325 13263.74 628.56 57242.47 88888.00 2007-11-21 16:32:06.628 325 13263.22 627.94 57242.59 88888.00 2007-11-21 16:32:07.628 325 13262.70 628.43 57242.83 88888.00 2007-11-21 16:32:08.628 325 13263.09 628.43 57242.22 88888.00 2007-11-21 16:32:09.628 325 13263.35 627.94 57241.61 88888.00 2007-11-21 16:32:10.628 325 13262.31 628.31 57241.98 88888.00 2007-11-21 16:32:11.628 325 13262.31 627.81 57242.22 88888.00 2007-11-21 16:32:12.628 325 13261.40 627.81 57241.86 88888.00 2007-11-21 16:32:13.628 325 13262.31 627.94 57241.98 88888.00 2007-11-21 16:32:14.628 325 13261.53 627.81 57241.73 88888.00 2007-11-21 16:32:15.628 325 13261.27 628.06 57241.73 88888.00 2007-11-21 16:32:16.628 325 13261.40 628.31 57241.37 88888.00 2007-11-21 16:32:17.628 325 13261.53 628.56 57241.25 88888.00 2007-11-21 16:32:18.628 325 13260.49 628.31 57241.49 88888.00 2007-11-21 16:32:19.628 325 13261.14 628.31 57241.25 88888.00 2007-11-21 16:32:20.628 325 13260.49 628.93 57241.12 88888.00 2007-11-21 16:32:21.628 325 13260.62 628.68 57241.12 88888.00 2007-11-21 16:32:22.628 325 13259.97 628.56 57240.63 88888.00 2007-11-21 16:32:23.628 325 13260.62 628.81 57241.25 88888.00 2007-11-21 16:32:24.628 325 13260.49 629.55 57241.00 88888.00 2007-11-21 16:32:25.628 325 13260.49 629.30 57240.63 88888.00 2007-11-21 16:32:26.628 325 13260.62 628.81 57240.63 88888.00 2007-11-21 16:32:27.628 325 13260.88 629.05 57240.88 88888.00 2007-11-21 16:32:28.628 325 13261.27 628.81 57240.39 88888.00 2007-11-21 16:32:29.628 325 13261.27 629.30 57240.27 88888.00 2007-11-21 16:32:30.628 325 13261.14 629.55 57240.51 88888.00 2007-11-21 16:32:31.628 325 13260.88 629.43 57241.00 88888.00 2007-11-21 16:32:32.628 325 13260.88 629.43 57240.14 88888.00 2007-11-21 16:32:33.628 325 13261.01 629.92 57239.90 88888.00 2007-11-21 16:32:34.628 325 13261.66 630.42 57240.14 88888.00 2007-11-21 16:32:35.628 325 13261.79 629.67 57239.66 88888.00 2007-11-21 16:32:36.628 325 13261.14 630.79 57240.51 88888.00 2007-11-21 16:32:37.628 325 13262.05 630.79 57240.02 88888.00 2007-11-21 16:32:38.628 325 13262.05 630.17 57240.51 88888.00 2007-11-21 16:32:39.628 325 13262.83 630.29 57239.90 88888.00 2007-11-21 16:32:40.628 325 13262.57 630.42 57239.78 88888.00 2007-11-21 16:32:41.628 325 13262.44 630.17 57240.02 88888.00 2007-11-21 16:32:42.628 325 13262.57 630.17 57240.14 88888.00 2007-11-21 16:32:43.628 325 13262.96 630.04 57240.27 88888.00 2007-11-21 16:32:44.628 325 13262.70 630.04 57239.90 88888.00 2007-11-21 16:32:45.628 325 13262.83 629.92 57240.14 88888.00 2007-11-21 16:32:46.628 325 13262.31 629.18 57240.27 88888.00 2007-11-21 16:32:47.628 325 13262.83 629.80 57240.27 88888.00 2007-11-21 16:32:48.628 325 13262.31 629.67 57239.66 88888.00 2007-11-21 16:32:49.628 325 13262.70 629.55 57240.27 88888.00 2007-11-21 16:32:50.628 325 13263.61 629.55 57240.88 88888.00 2007-11-21 16:32:51.628 325 13262.96 629.05 57240.51 88888.00 2007-11-21 16:32:52.628 325 13263.09 629.80 57240.63 88888.00 2007-11-21 16:32:53.628 325 13262.57 629.43 57240.51 88888.00 2007-11-21 16:32:54.628 325 13263.61 629.30 57240.27 88888.00 2007-11-21 16:32:55.628 325 13263.35 628.43 57240.39 88888.00 2007-11-21 16:32:56.628 325 13264.39 629.18 57241.61 88888.00 2007-11-21 16:32:57.628 325 13264.26 629.30 57240.51 88888.00 2007-11-21 16:32:58.628 325 13264.13 629.30 57241.37 88888.00 2007-11-21 16:32:59.628 325 13264.13 629.05 57240.63 88888.00 2007-11-21 16:33:00.628 325 13264.65 629.30 57241.37 88888.00 2007-11-21 16:33:01.628 325 13264.13 628.68 57240.63 88888.00 2007-11-21 16:33:02.628 325 13264.78 628.81 57241.00 88888.00 2007-11-21 16:33:03.628 325 13264.65 628.43 57241.37 88888.00 2007-11-21 16:33:04.628 325 13264.65 628.19 57241.37 88888.00 2007-11-21 16:33:05.628 325 13264.26 628.56 57241.25 88888.00 2007-11-21 16:33:06.628 325 13263.35 628.56 57241.37 88888.00 2007-11-21 16:33:07.628 325 13263.61 627.81 57241.86 88888.00 2007-11-21 16:33:08.628 325 13263.61 628.56 57241.49 88888.00 2007-11-21 16:33:09.628 325 13262.83 627.81 57241.49 88888.00 2007-11-21 16:33:10.628 325 13263.35 628.06 57241.37 88888.00 2007-11-21 16:33:11.628 325 13263.35 628.06 57241.25 88888.00 2007-11-21 16:33:12.628 325 13262.83 628.56 57241.25 88888.00 2007-11-21 16:33:13.628 325 13263.22 628.06 57241.25 88888.00 2007-11-21 16:33:14.628 325 13262.31 627.94 57241.73 88888.00 2007-11-21 16:33:15.628 325 13262.57 627.94 57241.37 88888.00 2007-11-21 16:33:16.628 325 13262.70 628.31 57240.63 88888.00 2007-11-21 16:33:17.628 325 13262.70 628.06 57241.25 88888.00 2007-11-21 16:33:18.628 325 13262.18 627.69 57241.12 88888.00 2007-11-21 16:33:19.628 325 13262.05 628.81 57241.37 88888.00 2007-11-21 16:33:20.628 325 13261.92 628.43 57241.12 88888.00 2007-11-21 16:33:21.628 325 13262.57 627.81 57241.00 88888.00 2007-11-21 16:33:22.628 325 13262.31 627.81 57240.51 88888.00 2007-11-21 16:33:23.628 325 13262.18 627.44 57240.39 88888.00 2007-11-21 16:33:24.628 325 13262.70 627.81 57240.51 88888.00 2007-11-21 16:33:25.628 325 13262.44 626.95 57240.51 88888.00 2007-11-21 16:33:26.628 325 13262.96 627.57 57239.78 88888.00 2007-11-21 16:33:27.628 325 13263.09 627.44 57241.00 88888.00 2007-11-21 16:33:28.628 325 13262.57 627.07 57240.75 88888.00 2007-11-21 16:33:29.628 325 13263.09 626.45 57240.88 88888.00 2007-11-21 16:33:30.628 325 13262.44 626.95 57239.78 88888.00 2007-11-21 16:33:31.628 325 13262.70 626.95 57240.14 88888.00 2007-11-21 16:33:32.628 325 13262.18 626.70 57240.51 88888.00 2007-11-21 16:33:33.628 325 13262.44 626.08 57240.02 88888.00 2007-11-21 16:33:34.628 325 13262.70 626.08 57240.51 88888.00 2007-11-21 16:33:35.628 325 13262.05 626.20 57240.27 88888.00 2007-11-21 16:33:36.628 325 13262.57 625.34 57240.14 88888.00 2007-11-21 16:33:37.628 325 13262.44 625.96 57239.66 88888.00 2007-11-21 16:33:38.628 325 13262.96 625.83 57240.02 88888.00 2007-11-21 16:33:39.628 325 13262.57 626.33 57240.14 88888.00 2007-11-21 16:33:40.628 325 13263.48 625.09 57239.41 88888.00 2007-11-21 16:33:41.628 325 13263.48 625.71 57239.29 88888.00 2007-11-21 16:33:42.628 325 13263.35 625.21 57239.41 88888.00 2007-11-21 16:33:43.628 325 13263.61 625.46 57239.90 88888.00 2007-11-21 16:33:44.628 325 13263.74 624.22 57239.78 88888.00 2007-11-21 16:33:45.628 325 13263.22 625.21 57240.14 88888.00 2007-11-21 16:33:46.628 325 13262.70 625.34 57239.78 88888.00 2007-11-21 16:33:47.628 325 13262.83 625.21 57239.78 88888.00 2007-11-21 16:33:48.628 325 13262.05 625.46 57239.53 88888.00 2007-11-21 16:33:49.628 325 13262.31 625.59 57239.16 88888.00 2007-11-21 16:33:50.628 325 13261.40 625.46 57240.27 88888.00 2007-11-21 16:33:51.628 325 13261.66 625.21 57239.41 88888.00 2007-11-21 16:33:52.628 325 13260.88 624.84 57239.90 88888.00 2007-11-21 16:33:53.628 325 13260.36 624.97 57239.41 88888.00 2007-11-21 16:33:54.628 325 13260.23 625.96 57239.41 88888.00 2007-11-21 16:33:55.628 325 13260.49 625.09 57239.90 88888.00 2007-11-21 16:33:56.628 325 13259.97 625.59 57239.16 88888.00 2007-11-21 16:33:57.628 325 13259.84 625.83 57239.29 88888.00 2007-11-21 16:33:58.628 325 13259.71 625.21 57238.92 88888.00 2007-11-21 16:33:59.628 325 13260.23 625.71 57238.80 88888.00 2007-11-21 16:34:00.628 325 13259.32 625.71 57239.04 88888.00 2007-11-21 16:34:01.628 325 13259.58 625.83 57238.92 88888.00 2007-11-21 16:34:02.628 325 13259.06 625.46 57238.55 88888.00 2007-11-21 16:34:03.628 325 13259.58 626.58 57239.16 88888.00 2007-11-21 16:34:04.628 325 13259.97 625.83 57238.80 88888.00 2007-11-21 16:34:05.628 325 13259.84 626.08 57238.92 88888.00 2007-11-21 16:34:06.628 325 13259.45 625.21 57239.16 88888.00 2007-11-21 16:34:07.628 325 13260.36 626.08 57238.80 88888.00 2007-11-21 16:34:08.628 325 13260.36 626.45 57238.19 88888.00 2007-11-21 16:34:09.628 325 13260.49 626.82 57238.55 88888.00 2007-11-21 16:34:10.628 325 13260.36 626.20 57238.19 88888.00 2007-11-21 16:34:11.628 325 13260.75 626.58 57238.55 88888.00 2007-11-21 16:34:12.628 325 13260.88 626.45 57238.07 88888.00 2007-11-21 16:34:13.628 325 13260.36 626.58 57238.80 88888.00 2007-11-21 16:34:14.628 325 13261.40 626.82 57237.58 88888.00 2007-11-21 16:34:15.628 325 13261.27 627.20 57237.94 88888.00 2007-11-21 16:34:16.628 325 13261.14 627.20 57237.70 88888.00 2007-11-21 16:34:17.628 325 13261.40 627.57 57237.58 88888.00 2007-11-21 16:34:18.628 325 13262.57 627.20 57238.19 88888.00 2007-11-21 16:34:19.628 325 13261.79 628.06 57237.94 88888.00 2007-11-21 16:34:20.628 325 13262.05 627.69 57238.19 88888.00 2007-11-21 16:34:21.628 325 13262.05 628.31 57238.19 88888.00 2007-11-21 16:34:22.628 325 13261.66 628.31 57237.94 88888.00 2007-11-21 16:34:23.628 325 13262.57 628.06 57238.07 88888.00 2007-11-21 16:34:24.628 325 13263.09 628.19 57238.31 88888.00 2007-11-21 16:34:25.628 325 13263.35 627.94 57238.07 88888.00 2007-11-21 16:34:26.628 325 13263.48 627.94 57238.68 88888.00 2007-11-21 16:34:27.628 325 13263.48 628.56 57238.43 88888.00 2007-11-21 16:34:28.628 325 13263.87 628.06 57238.07 88888.00 2007-11-21 16:34:29.628 325 13264.00 628.93 57238.55 88888.00 2007-11-21 16:34:30.628 325 13263.35 628.56 57238.07 88888.00 2007-11-21 16:34:31.628 325 13264.13 628.68 57238.07 88888.00 2007-11-21 16:34:32.628 325 13263.61 628.31 57238.19 88888.00 2007-11-21 16:34:33.628 325 13263.35 628.56 57239.29 88888.00 2007-11-21 16:34:34.628 325 13262.83 629.05 57238.68 88888.00 2007-11-21 16:34:35.628 325 13263.35 629.43 57238.43 88888.00 2007-11-21 16:34:36.628 325 13263.35 629.18 57238.43 88888.00 2007-11-21 16:34:37.628 325 13263.09 629.30 57238.80 88888.00 2007-11-21 16:34:38.628 325 13263.48 629.67 57238.07 88888.00 2007-11-21 16:34:39.628 325 13263.22 629.67 57238.55 88888.00 2007-11-21 16:34:40.628 325 13262.44 629.80 57238.80 88888.00 2007-11-21 16:34:41.628 325 13263.09 629.30 57238.68 88888.00 2007-11-21 16:34:42.628 325 13262.83 629.43 57238.68 88888.00 2007-11-21 16:34:43.628 325 13263.22 630.42 57238.68 88888.00 2007-11-21 16:34:44.628 325 13263.35 629.55 57238.80 88888.00 2007-11-21 16:34:45.628 325 13263.74 629.67 57238.68 88888.00 2007-11-21 16:34:46.628 325 13263.22 629.55 57238.92 88888.00 2007-11-21 16:34:47.628 325 13263.74 629.92 57238.31 88888.00 2007-11-21 16:34:48.628 325 13263.74 630.29 57239.29 88888.00 2007-11-21 16:34:49.628 325 13264.00 630.04 57239.66 88888.00 2007-11-21 16:34:50.628 325 13264.91 629.80 57238.80 88888.00 2007-11-21 16:34:51.628 325 13264.00 630.04 57239.53 88888.00 2007-11-21 16:34:52.628 325 13264.65 630.04 57239.41 88888.00 2007-11-21 16:34:53.628 325 13265.04 630.42 57239.29 88888.00 2007-11-21 16:34:54.628 325 13265.04 630.04 57239.66 88888.00 2007-11-21 16:34:55.628 325 13265.30 630.54 57239.53 88888.00 2007-11-21 16:34:56.628 325 13266.08 630.17 57239.78 88888.00 2007-11-21 16:34:57.628 325 13265.82 630.54 57239.78 88888.00 2007-11-21 16:34:58.628 325 13266.08 630.91 57239.66 88888.00 2007-11-21 16:34:59.628 325 13266.86 630.04 57239.66 88888.00 2007-11-21 16:35:00.628 325 13266.21 629.92 57240.39 88888.00 2007-11-21 16:35:01.628 325 13267.12 629.80 57240.63 88888.00 2007-11-21 16:35:02.628 325 13267.12 629.92 57239.29 88888.00 2007-11-21 16:35:03.628 325 13266.86 629.55 57240.51 88888.00 2007-11-21 16:35:04.628 325 13267.12 629.30 57240.02 88888.00 2007-11-21 16:35:05.628 325 13266.99 629.80 57240.75 88888.00 2007-11-21 16:35:06.628 325 13267.77 629.43 57240.27 88888.00 2007-11-21 16:35:07.628 325 13267.25 630.29 57240.75 88888.00 2007-11-21 16:35:08.628 325 13266.99 629.18 57241.00 88888.00 2007-11-21 16:35:09.628 325 13267.51 629.80 57240.02 88888.00 2007-11-21 16:35:10.628 325 13267.51 628.93 57240.27 88888.00 2007-11-21 16:35:11.628 325 13266.86 629.30 57240.27 88888.00 2007-11-21 16:35:12.628 325 13267.12 629.30 57240.75 88888.00 2007-11-21 16:35:13.628 325 13267.38 629.43 57240.51 88888.00 2007-11-21 16:35:14.628 325 13266.86 629.30 57240.63 88888.00 2007-11-21 16:35:15.628 325 13267.25 628.43 57240.39 88888.00 2007-11-21 16:35:16.628 325 13266.99 628.31 57240.02 88888.00 2007-11-21 16:35:17.628 325 13266.73 627.57 57241.00 88888.00 2007-11-21 16:35:18.628 325 13267.38 628.68 57241.25 88888.00 2007-11-21 16:35:19.628 325 13266.73 627.94 57241.37 88888.00 2007-11-21 16:35:20.628 325 13266.60 628.06 57241.12 88888.00 2007-11-21 16:35:21.628 325 13267.12 628.19 57241.25 88888.00 2007-11-21 16:35:22.628 325 13267.51 628.19 57240.51 88888.00 2007-11-21 16:35:23.628 325 13266.60 627.57 57240.63 88888.00 2007-11-21 16:35:24.628 325 13266.73 627.44 57240.51 88888.00 2007-11-21 16:35:25.628 325 13266.34 627.81 57240.75 88888.00 2007-11-21 16:35:26.628 325 13266.99 627.20 57240.39 88888.00 2007-11-21 16:35:27.628 325 13266.60 627.44 57240.88 88888.00 2007-11-21 16:35:28.628 325 13266.21 628.19 57240.88 88888.00 2007-11-21 16:35:29.628 325 13265.95 627.32 57240.63 88888.00 2007-11-21 16:35:30.628 325 13265.95 627.69 57240.75 88888.00 2007-11-21 16:35:31.628 325 13266.60 627.32 57241.00 88888.00 2007-11-21 16:35:32.628 325 13266.73 627.57 57240.39 88888.00 2007-11-21 16:35:33.628 325 13265.95 627.69 57240.63 88888.00 2007-11-21 16:35:34.628 325 13266.21 627.81 57240.51 88888.00 2007-11-21 16:35:35.628 325 13266.99 627.20 57240.75 88888.00 2007-11-21 16:35:36.628 325 13266.34 627.69 57240.63 88888.00 2007-11-21 16:35:37.628 325 13266.73 628.06 57241.00 88888.00 2007-11-21 16:35:38.628 325 13267.12 627.44 57241.12 88888.00 2007-11-21 16:35:39.628 325 13267.38 627.44 57240.02 88888.00 2007-11-21 16:35:40.628 325 13267.12 628.19 57241.12 88888.00 2007-11-21 16:35:41.628 325 13267.38 627.69 57240.75 88888.00 2007-11-21 16:35:42.628 325 13267.64 628.06 57240.27 88888.00 2007-11-21 16:35:43.628 325 13268.29 628.19 57240.88 88888.00 2007-11-21 16:35:44.628 325 13268.81 627.69 57240.75 88888.00 2007-11-21 16:35:45.628 325 13268.94 627.20 57241.00 88888.00 2007-11-21 16:35:46.628 325 13268.55 627.20 57240.63 88888.00 2007-11-21 16:35:47.628 325 13268.42 627.07 57241.25 88888.00 2007-11-21 16:35:48.628 325 13268.94 628.19 57241.37 88888.00 2007-11-21 16:35:49.628 325 13269.20 627.32 57241.00 88888.00 2007-11-21 16:35:50.628 325 13269.20 626.82 57241.12 88888.00 2007-11-21 16:35:51.628 325 13268.68 627.07 57240.63 88888.00 2007-11-21 16:35:52.628 325 13269.46 627.81 57241.12 88888.00 2007-11-21 16:35:53.628 325 13268.42 626.45 57240.88 88888.00 2007-11-21 16:35:54.628 325 13268.29 626.58 57241.12 88888.00 2007-11-21 16:35:55.628 325 13268.94 626.58 57241.12 88888.00 2007-11-21 16:35:56.628 325 13267.77 626.58 57240.88 88888.00 2007-11-21 16:35:57.628 325 13268.29 626.33 57241.98 88888.00 2007-11-21 16:35:58.628 325 13267.51 626.20 57241.98 88888.00 2007-11-21 16:35:59.628 325 13268.55 625.59 57241.00 88888.00 2007-11-21 16:36:00.628 325 13267.64 625.21 57241.86 88888.00 2007-11-21 16:36:01.628 325 13267.12 625.09 57241.12 88888.00 2007-11-21 16:36:02.628 325 13266.99 624.59 57241.12 88888.00 2007-11-21 16:36:03.628 325 13266.21 623.73 57240.63 88888.00 2007-11-21 16:36:04.628 325 13266.47 623.98 57241.12 88888.00 2007-11-21 16:36:05.628 325 13266.60 623.36 57241.12 88888.00 2007-11-21 16:36:06.628 325 13265.56 623.48 57241.00 88888.00 2007-11-21 16:36:07.628 325 13266.08 622.98 57240.63 88888.00 2007-11-21 16:36:08.628 325 13265.43 622.98 57241.12 88888.00 2007-11-21 16:36:09.628 325 13265.43 622.49 57240.75 88888.00 2007-11-21 16:36:11.628 325 13265.17 621.87 57240.75 88888.00 2007-11-21 16:36:12.628 325 13264.39 621.99 57240.75 88888.00 2007-11-21 16:36:13.628 325 13264.13 622.12 57240.75 88888.00 2007-11-21 16:36:14.628 325 13264.39 622.12 57240.02 88888.00 2007-11-21 16:36:15.628 325 13263.74 622.12 57240.63 88888.00 2007-11-21 16:36:16.628 325 13264.52 621.87 57239.90 88888.00 2007-11-21 16:36:17.628 325 13264.00 622.24 57239.29 88888.00 2007-11-21 16:36:18.628 325 13265.17 622.37 57239.66 88888.00 2007-11-21 16:36:19.628 325 13264.26 622.24 57240.02 88888.00 2007-11-21 16:36:20.628 325 13264.00 621.87 57239.78 88888.00 2007-11-21 16:36:21.628 325 13265.17 622.24 57239.66 88888.00 2007-11-21 16:36:22.628 325 13264.91 623.11 57240.02 88888.00 2007-11-21 16:36:23.628 325 13265.56 622.37 57239.04 88888.00 2007-11-21 16:36:24.628 325 13264.91 622.86 57239.29 88888.00 2007-11-21 16:36:25.628 325 13264.78 622.98 57239.04 88888.00 2007-11-21 16:36:26.628 325 13264.78 622.24 57239.66 88888.00 2007-11-21 16:36:27.628 325 13265.30 622.37 57238.80 88888.00 2007-11-21 16:36:28.628 325 13265.43 623.23 57238.92 88888.00 2007-11-21 16:36:29.628 325 13265.30 622.86 57239.29 88888.00 2007-11-21 16:36:30.628 325 13266.34 623.73 57239.16 88888.00 2007-11-21 16:36:31.628 325 13266.08 622.61 57239.04 88888.00 2007-11-21 16:36:32.628 325 13266.60 623.23 57238.80 88888.00 2007-11-21 16:36:33.628 325 13266.60 622.37 57238.07 88888.00 2007-11-21 16:36:34.628 325 13266.08 623.11 57238.92 88888.00 2007-11-21 16:36:35.628 325 13266.34 622.86 57238.80 88888.00 2007-11-21 16:36:36.628 325 13266.08 622.98 57238.92 88888.00 2007-11-21 16:36:37.628 325 13266.47 622.37 57238.19 88888.00 2007-11-21 16:36:38.628 325 13265.82 622.49 57238.31 88888.00 2007-11-21 16:36:39.628 325 13265.43 621.99 57238.92 88888.00 2007-11-21 16:36:40.628 325 13265.82 621.99 57238.43 88888.00 2007-11-21 16:36:41.628 325 13265.69 621.99 57238.55 88888.00 2007-11-21 16:36:42.628 325 13265.56 622.24 57238.55 88888.00 2007-11-21 16:36:43.628 325 13264.52 621.75 57238.55 88888.00 2007-11-21 16:36:44.628 325 13265.30 621.25 57238.31 88888.00 2007-11-21 16:36:45.628 325 13265.17 621.37 57238.43 88888.00 2007-11-21 16:36:46.628 325 13265.30 620.76 57237.94 88888.00 2007-11-21 16:36:47.628 325 13265.56 620.38 57238.07 88888.00 2007-11-21 16:36:48.628 325 13264.26 621.37 57238.68 88888.00 2007-11-21 16:36:49.628 325 13264.52 620.88 57238.55 88888.00 2007-11-21 16:36:50.628 325 13264.13 620.88 57237.70 88888.00 2007-11-21 16:36:51.628 325 13264.91 620.63 57238.43 88888.00 2007-11-21 16:36:52.628 325 13263.87 620.51 57238.31 88888.00 2007-11-21 16:36:53.628 325 13263.48 620.88 57237.45 88888.00 2007-11-21 16:36:54.628 325 13263.87 620.01 57237.45 88888.00 2007-11-21 16:36:55.628 325 13263.35 620.01 57238.31 88888.00 2007-11-21 16:36:56.628 325 13264.00 619.76 57238.07 88888.00 2007-11-21 16:36:57.628 325 13263.74 620.14 57237.82 88888.00 2007-11-21 16:36:58.628 325 13263.35 620.14 57237.58 88888.00 2007-11-21 16:36:59.628 325 13263.35 620.01 57237.58 88888.00 2007-11-21 16:37:00.628 325 13262.96 620.26 57237.45 88888.00 2007-11-21 16:37:01.628 325 13262.57 619.76 57237.45 88888.00 2007-11-21 16:37:02.628 325 13263.09 619.64 57237.58 88888.00 2007-11-21 16:37:03.628 325 13263.22 620.26 57237.70 88888.00 2007-11-21 16:37:04.628 325 13262.31 620.01 57237.09 88888.00 2007-11-21 16:37:05.628 325 13262.44 620.14 57237.21 88888.00 2007-11-21 16:37:06.628 325 13262.57 619.76 57236.48 88888.00 2007-11-21 16:37:07.628 325 13262.44 620.51 57236.84 88888.00 2007-11-21 16:37:08.628 325 13261.92 621.00 57237.21 88888.00 2007-11-21 16:37:09.628 325 13262.57 620.63 57237.33 88888.00 2007-11-21 16:37:10.628 325 13262.31 620.26 57236.96 88888.00 2007-11-21 16:37:11.628 325 13262.57 621.00 57236.72 88888.00 2007-11-21 16:37:12.628 325 13262.18 620.38 57236.36 88888.00 2007-11-21 16:37:13.628 325 13262.18 621.13 57236.84 88888.00 2007-11-21 16:37:14.628 325 13262.18 621.50 57236.48 88888.00 2007-11-21 16:37:15.628 325 13261.53 621.00 57237.21 88888.00 2007-11-21 16:37:16.628 325 13261.79 621.00 57236.36 88888.00 2007-11-21 16:37:17.628 325 13261.40 620.88 57236.60 88888.00 2007-11-21 16:37:18.628 325 13261.79 621.99 57235.99 88888.00 2007-11-21 16:37:19.628 325 13262.05 621.62 57235.74 88888.00 2007-11-21 16:37:20.628 325 13261.40 622.12 57235.99 88888.00 2007-11-21 16:37:21.628 325 13262.44 621.62 57236.36 88888.00 2007-11-21 16:37:22.628 325 13261.92 621.50 57236.48 88888.00 2007-11-21 16:37:23.628 325 13261.92 622.12 57235.99 88888.00 2007-11-21 16:37:24.628 325 13261.66 622.12 57235.99 88888.00 2007-11-21 16:37:25.628 325 13262.18 622.24 57235.86 88888.00 2007-11-21 16:37:26.628 325 13261.92 621.87 57235.99 88888.00 2007-11-21 16:37:27.628 325 13262.31 621.62 57235.86 88888.00 2007-11-21 16:37:28.628 325 13262.44 622.61 57235.62 88888.00 2007-11-21 16:37:29.628 325 13261.79 622.86 57235.86 88888.00 2007-11-21 16:37:30.628 325 13261.53 622.74 57235.62 88888.00 2007-11-21 16:37:31.628 325 13262.31 622.74 57236.23 88888.00 2007-11-21 16:37:32.628 325 13261.92 622.74 57235.86 88888.00 2007-11-21 16:37:33.628 325 13261.66 622.61 57236.36 88888.00 2007-11-21 16:37:34.628 325 13261.92 622.61 57235.13 88888.00 2007-11-21 16:37:35.628 325 13262.18 622.98 57236.48 88888.00 2007-11-21 16:37:36.628 325 13261.92 622.37 57235.86 88888.00 2007-11-21 16:37:37.628 325 13262.31 622.86 57235.86 88888.00 2007-11-21 16:37:38.628 325 13262.18 622.24 57235.62 88888.00 2007-11-21 16:37:39.628 325 13262.57 622.49 57234.89 88888.00 2007-11-21 16:37:40.628 325 13262.83 622.24 57235.13 88888.00 2007-11-21 16:37:41.628 325 13262.83 622.37 57236.11 88888.00 2007-11-21 16:37:42.628 325 13263.09 622.86 57235.25 88888.00 2007-11-21 16:37:43.628 325 13263.09 622.74 57235.01 88888.00 2007-11-21 16:37:44.628 325 13262.83 622.86 57236.11 88888.00 2007-11-21 16:37:45.628 325 13263.09 621.99 57235.38 88888.00 2007-11-21 16:37:46.628 325 13263.09 622.98 57235.13 88888.00 2007-11-21 16:37:47.628 325 13263.74 622.74 57235.50 88888.00 2007-11-21 16:37:48.628 325 13263.48 622.49 57235.25 88888.00 2007-11-21 16:37:49.628 325 13263.61 622.37 57235.38 88888.00 2007-11-21 16:37:50.628 325 13263.35 621.62 57236.11 88888.00 2007-11-21 16:37:51.628 325 13263.61 622.49 57235.38 88888.00 2007-11-21 16:37:52.628 325 13263.61 621.50 57235.62 88888.00 2007-11-21 16:37:53.628 325 13263.22 621.75 57235.74 88888.00 2007-11-21 16:37:54.628 325 13263.48 621.62 57235.74 88888.00 2007-11-21 16:37:55.628 325 13263.35 621.99 57236.23 88888.00 2007-11-21 16:37:56.628 325 13263.09 621.62 57236.48 88888.00 2007-11-21 16:37:57.628 325 13262.57 621.75 57236.23 88888.00 2007-11-21 16:37:58.628 325 13262.31 621.75 57235.50 88888.00 2007-11-21 16:37:59.628 325 13262.05 621.62 57235.62 88888.00 2007-11-21 16:38:00.628 325 13261.66 621.62 57235.50 88888.00 2007-11-21 16:38:01.628 325 13261.66 621.50 57235.74 88888.00 2007-11-21 16:38:02.628 325 13261.14 621.25 57235.99 88888.00 2007-11-21 16:38:03.628 325 13260.62 621.25 57235.01 88888.00 2007-11-21 16:38:04.628 325 13260.49 621.99 57235.62 88888.00 2007-11-21 16:38:05.628 325 13260.23 621.37 57235.38 88888.00 2007-11-21 16:38:06.628 325 13260.88 620.88 57235.38 88888.00 2007-11-21 16:38:07.628 325 13259.71 621.62 57235.38 88888.00 2007-11-21 16:38:08.628 325 13260.36 621.13 57235.62 88888.00 2007-11-21 16:38:09.628 325 13259.84 620.63 57235.86 88888.00 2007-11-21 16:38:10.628 325 13259.06 621.25 57235.50 88888.00 2007-11-21 16:38:11.628 325 13259.06 621.25 57235.62 88888.00 2007-11-21 16:38:12.628 325 13259.45 621.62 57235.38 88888.00 2007-11-21 16:38:13.628 325 13259.32 621.25 57234.89 88888.00 2007-11-21 16:38:14.628 325 13258.67 621.62 57235.25 88888.00 2007-11-21 16:38:15.628 325 13259.32 621.50 57235.38 88888.00 2007-11-21 16:38:16.628 325 13258.93 621.99 57235.25 88888.00 2007-11-21 16:38:17.628 325 13258.93 621.37 57234.77 88888.00 2007-11-21 16:38:18.628 325 13259.97 621.87 57234.77 88888.00 2007-11-21 16:38:19.628 325 13259.84 622.24 57234.27 88888.00 2007-11-21 16:38:20.628 325 13259.32 622.61 57235.01 88888.00 2007-11-21 16:38:21.628 325 13259.58 622.24 57234.15 88888.00 2007-11-21 16:38:22.628 325 13259.97 622.12 57234.40 88888.00 2007-11-21 16:38:23.628 325 13260.75 621.99 57235.01 88888.00 2007-11-21 16:38:24.628 325 13261.01 622.86 57235.01 88888.00 2007-11-21 16:38:25.628 325 13261.14 622.61 57235.01 88888.00 2007-11-21 16:38:26.628 325 13260.49 622.86 57234.77 88888.00 2007-11-21 16:38:27.628 325 13260.88 622.74 57234.15 88888.00 2007-11-21 16:38:28.628 325 13261.27 623.11 57233.79 88888.00 2007-11-21 16:38:29.627 325 13261.14 622.74 57234.40 88888.00 2007-11-21 16:38:30.627 325 13261.92 623.85 57234.64 88888.00 2007-11-21 16:38:31.627 325 13261.40 622.98 57234.64 88888.00 2007-11-21 16:38:32.627 325 13261.01 624.22 57234.40 88888.00 2007-11-21 16:38:33.627 325 13261.92 623.23 57234.03 88888.00 2007-11-21 16:38:34.627 325 13261.40 623.36 57234.77 88888.00 2007-11-21 16:38:35.627 325 13261.92 623.36 57234.89 88888.00 2007-11-21 16:38:36.627 325 13262.31 623.23 57235.13 88888.00 2007-11-21 16:38:37.627 325 13261.53 623.48 57234.77 88888.00 2007-11-21 16:38:38.627 325 13261.01 622.61 57234.89 88888.00 2007-11-21 16:38:39.627 325 13260.75 623.11 57234.89 88888.00 2007-11-21 16:38:40.627 325 13260.88 623.60 57234.52 88888.00 2007-11-21 16:38:41.627 325 13261.53 622.24 57234.40 88888.00 2007-11-21 16:38:42.627 325 13260.75 622.61 57234.64 88888.00 2007-11-21 16:38:43.627 325 13261.53 622.61 57234.52 88888.00 2007-11-21 16:38:44.627 325 13261.14 622.74 57235.13 88888.00 2007-11-21 16:38:45.627 325 13261.53 622.24 57235.01 88888.00 2007-11-21 16:38:46.627 325 13262.05 622.37 57234.64 88888.00 2007-11-21 16:38:47.627 325 13261.27 622.12 57235.13 88888.00 2007-11-21 16:38:48.627 325 13261.27 622.24 57234.89 88888.00 2007-11-21 16:38:49.627 325 13261.53 621.87 57234.89 88888.00 2007-11-21 16:38:50.627 325 13261.01 621.62 57235.25 88888.00 2007-11-21 16:38:51.627 325 13261.79 621.62 57234.89 88888.00 2007-11-21 16:38:52.627 325 13261.92 621.75 57235.13 88888.00 2007-11-21 16:38:53.627 325 13261.92 622.24 57234.89 88888.00 2007-11-21 16:38:54.627 325 13262.05 621.99 57234.89 88888.00 2007-11-21 16:38:55.627 325 13261.66 621.25 57234.03 88888.00 2007-11-21 16:38:56.627 325 13261.40 621.75 57234.89 88888.00 2007-11-21 16:38:57.627 325 13261.92 622.37 57235.25 88888.00 2007-11-21 16:38:58.627 325 13261.14 622.12 57235.38 88888.00 2007-11-21 16:38:59.627 325 13260.88 621.50 57235.50 88888.00 2007-11-21 16:39:00.627 325 13260.62 621.87 57234.89 88888.00 2007-11-21 16:39:01.627 325 13260.88 622.86 57235.13 88888.00 2007-11-21 16:39:02.627 325 13260.62 622.24 57235.01 88888.00 2007-11-21 16:39:03.627 325 13259.84 622.37 57234.89 88888.00 2007-11-21 16:39:04.627 325 13260.23 622.49 57235.50 88888.00 2007-11-21 16:39:05.627 325 13260.75 622.24 57235.01 88888.00 2007-11-21 16:39:06.627 325 13259.97 622.37 57234.77 88888.00 2007-11-21 16:39:07.627 325 13260.23 622.74 57235.01 88888.00 2007-11-21 16:39:08.627 325 13259.71 622.74 57234.89 88888.00 2007-11-21 16:39:09.627 325 13259.97 622.61 57235.74 88888.00 2007-11-21 16:39:10.627 325 13260.23 623.11 57234.89 88888.00 2007-11-21 16:39:11.627 325 13259.58 622.61 57235.74 88888.00 2007-11-21 16:39:12.627 325 13259.71 622.49 57234.52 88888.00 2007-11-21 16:39:13.627 325 13260.10 622.86 57234.64 88888.00 2007-11-21 16:39:14.627 325 13260.75 623.85 57235.38 88888.00 2007-11-21 16:39:15.627 325 13259.45 623.36 57235.13 88888.00 2007-11-21 16:39:16.627 325 13259.06 622.86 57235.13 88888.00 2007-11-21 16:39:17.627 325 13259.32 623.11 57234.40 88888.00 2007-11-21 16:39:18.627 325 13259.32 623.11 57235.38 88888.00 2007-11-21 16:39:19.627 325 13258.67 623.36 57234.52 88888.00 2007-11-21 16:39:20.627 325 13259.06 623.60 57235.13 88888.00 2007-11-21 16:39:21.627 325 13259.45 622.61 57234.89 88888.00 2007-11-21 16:39:22.627 325 13258.67 622.74 57234.40 88888.00 2007-11-21 16:39:23.627 325 13258.02 623.36 57234.77 88888.00 2007-11-21 16:39:24.627 325 13258.67 623.11 57234.27 88888.00 2007-11-21 16:39:25.627 325 13258.93 622.49 57235.25 88888.00 2007-11-21 16:39:26.627 325 13258.93 622.74 57234.27 88888.00 2007-11-21 16:39:27.627 325 13258.93 623.11 57234.40 88888.00 2007-11-21 16:39:28.627 325 13259.06 622.61 57235.25 88888.00 2007-11-21 16:39:29.627 325 13259.06 622.61 57234.03 88888.00 2007-11-21 16:39:30.627 325 13258.67 623.36 57235.01 88888.00 2007-11-21 16:39:31.627 325 13259.19 622.49 57234.52 88888.00 2007-11-21 16:39:32.627 325 13258.93 622.61 57234.77 88888.00 2007-11-21 16:39:33.627 325 13258.80 622.37 57234.64 88888.00 2007-11-21 16:39:34.627 325 13259.06 622.12 57234.40 88888.00 2007-11-21 16:39:35.627 325 13258.93 621.99 57234.52 88888.00 2007-11-21 16:39:36.627 325 13258.93 622.24 57234.27 88888.00 2007-11-21 16:39:37.627 325 13259.32 622.12 57234.15 88888.00 2007-11-21 16:39:38.627 325 13259.58 622.24 57234.15 88888.00 2007-11-21 16:39:39.627 325 13259.19 622.49 57234.77 88888.00 2007-11-21 16:39:40.627 325 13259.06 622.12 57234.15 88888.00 2007-11-21 16:39:41.627 325 13259.71 621.99 57234.52 88888.00 2007-11-21 16:39:42.627 325 13259.32 621.87 57234.40 88888.00 2007-11-21 16:39:43.627 325 13259.19 621.87 57234.40 88888.00 2007-11-21 16:39:44.627 325 13259.58 621.87 57233.91 88888.00 2007-11-21 16:39:45.627 325 13259.19 621.99 57234.15 88888.00 2007-11-21 16:39:46.627 325 13258.41 621.99 57234.15 88888.00 2007-11-21 16:39:47.627 325 13258.54 621.87 57234.03 88888.00 2007-11-21 16:39:48.627 325 13258.80 622.61 57233.79 88888.00 2007-11-21 16:39:49.627 325 13259.19 622.49 57234.15 88888.00 2007-11-21 16:39:50.627 325 13258.80 621.87 57234.64 88888.00 2007-11-21 16:39:51.627 325 13258.67 622.61 57234.27 88888.00 2007-11-21 16:39:52.627 325 13258.41 622.61 57234.52 88888.00 2007-11-21 16:39:53.627 325 13258.15 622.61 57234.15 88888.00 2007-11-21 16:39:54.627 325 13258.02 622.24 57234.64 88888.00 2007-11-21 16:39:55.627 325 13258.15 622.24 57233.30 88888.00 2007-11-21 16:39:56.627 325 13257.63 622.86 57234.15 88888.00 2007-11-21 16:39:57.627 325 13257.89 622.49 57234.15 88888.00 2007-11-21 16:39:58.627 325 13257.76 622.37 57233.91 88888.00 2007-11-21 16:39:59.627 325 13258.02 622.74 57234.52 88888.00 2007-11-21 16:40:00.627 325 13257.76 622.74 57234.27 88888.00 2007-11-21 16:40:01.627 325 13256.72 622.98 57234.15 88888.00 2007-11-21 16:40:02.627 325 13257.76 622.61 57233.91 88888.00 2007-11-21 16:40:03.627 325 13257.63 622.86 57234.03 88888.00 2007-11-21 16:40:04.627 325 13258.28 623.11 57233.66 88888.00 2007-11-21 16:40:05.627 325 13258.15 622.74 57234.77 88888.00 2007-11-21 16:40:06.627 325 13257.89 622.86 57234.27 88888.00 2007-11-21 16:40:07.627 325 13257.89 623.11 57234.40 88888.00 2007-11-21 16:40:08.627 325 13258.15 623.11 57234.64 88888.00 2007-11-21 16:40:09.627 325 13258.02 622.74 57233.79 88888.00 2007-11-21 16:40:10.627 325 13258.54 623.60 57234.52 88888.00 2007-11-21 16:40:11.627 325 13258.15 623.48 57234.15 88888.00 2007-11-21 16:40:12.627 325 13258.28 623.60 57234.52 88888.00 2007-11-21 16:40:13.627 325 13258.28 623.11 57233.79 88888.00 2007-11-21 16:40:14.627 325 13258.93 623.11 57234.77 88888.00 2007-11-21 16:40:15.627 325 13259.58 622.24 57234.27 88888.00 2007-11-21 16:40:16.627 325 13258.80 622.86 57234.03 88888.00 2007-11-21 16:40:17.627 325 13259.32 622.86 57233.79 88888.00 2007-11-21 16:40:18.627 325 13258.67 622.74 57233.91 88888.00 2007-11-21 16:40:19.627 325 13259.19 623.11 57234.52 88888.00 2007-11-21 16:40:20.627 325 13259.97 623.11 57234.15 88888.00 2007-11-21 16:40:21.627 325 13259.45 623.23 57234.27 88888.00 2007-11-21 16:40:22.627 325 13259.71 622.98 57234.40 88888.00 2007-11-21 16:40:23.627 325 13259.71 623.23 57234.77 88888.00 2007-11-21 16:40:24.627 325 13260.10 622.61 57234.27 88888.00 2007-11-21 16:40:25.627 325 13259.45 623.48 57234.64 88888.00 2007-11-21 16:40:26.627 325 13259.58 623.73 57234.27 88888.00 2007-11-21 16:40:27.627 325 13259.06 623.48 57234.15 88888.00 2007-11-21 16:40:28.627 325 13259.32 623.98 57234.64 88888.00 2007-11-21 16:40:29.627 325 13259.19 624.10 57233.91 88888.00 2007-11-21 16:40:30.627 325 13259.45 624.47 57234.52 88888.00 2007-11-21 16:40:31.627 325 13258.67 624.22 57234.15 88888.00 2007-11-21 16:40:32.627 325 13259.32 625.21 57234.77 88888.00 2007-11-21 16:40:33.627 325 13258.93 624.84 57234.15 88888.00 2007-11-21 16:40:34.627 325 13258.54 624.84 57234.40 88888.00 2007-11-21 16:40:35.627 325 13258.15 625.71 57234.64 88888.00 2007-11-21 16:40:36.627 325 13258.15 625.83 57234.03 88888.00 2007-11-21 16:40:37.627 325 13258.67 625.71 57234.40 88888.00 2007-11-21 16:40:38.627 325 13258.15 626.08 57234.77 88888.00 2007-11-21 16:40:39.627 325 13257.89 626.58 57234.64 88888.00 2007-11-21 16:40:40.627 325 13258.02 625.96 57233.91 88888.00 2007-11-21 16:40:41.627 325 13257.89 626.95 57234.27 88888.00 2007-11-21 16:40:42.627 325 13257.76 627.07 57233.54 88888.00 2007-11-21 16:40:43.627 325 13258.02 627.57 57233.79 88888.00 2007-11-21 16:40:44.627 325 13258.67 627.57 57234.64 88888.00 2007-11-21 16:40:45.627 325 13258.41 628.19 57234.52 88888.00 2007-11-21 16:40:46.627 325 13258.93 628.19 57235.01 88888.00 2007-11-21 16:40:47.627 325 13259.19 628.06 57235.01 88888.00 2007-11-21 16:40:48.627 325 13259.32 628.19 57234.03 88888.00 2007-11-21 16:40:49.627 325 13259.19 628.31 57234.52 88888.00 2007-11-21 16:40:50.627 325 13259.58 628.68 57235.38 88888.00 2007-11-21 16:40:51.627 325 13260.10 628.81 57234.52 88888.00 2007-11-21 16:40:52.627 325 13259.97 628.19 57235.01 88888.00 2007-11-21 16:40:53.627 325 13260.10 628.81 57235.13 88888.00 2007-11-21 16:40:54.627 325 13261.27 628.56 57234.40 88888.00 2007-11-21 16:40:55.627 325 13260.62 628.06 57235.25 88888.00 2007-11-21 16:40:56.627 325 13261.01 627.94 57234.15 88888.00 2007-11-21 16:40:57.627 325 13261.53 628.06 57235.25 88888.00 2007-11-21 16:40:58.627 325 13261.92 628.31 57235.01 88888.00 2007-11-21 16:40:59.627 325 13261.79 628.43 57235.13 88888.00 2007-11-21 16:41:00.627 325 13262.05 628.31 57235.38 88888.00 2007-11-21 16:41:01.627 325 13261.66 627.57 57235.50 88888.00 2007-11-21 16:41:02.627 325 13262.18 627.32 57235.50 88888.00 2007-11-21 16:41:03.627 325 13262.70 627.81 57236.11 88888.00 2007-11-21 16:41:04.627 325 13262.83 626.82 57235.50 88888.00 2007-11-21 16:41:05.627 325 13262.44 627.32 57235.99 88888.00 2007-11-21 16:41:06.627 325 13262.18 627.32 57236.23 88888.00 2007-11-21 16:41:07.627 325 13261.53 627.44 57236.48 88888.00 2007-11-21 16:41:08.627 325 13261.79 626.82 57235.38 88888.00 2007-11-21 16:41:09.627 325 13261.79 626.33 57236.72 88888.00 2007-11-21 16:41:10.627 325 13261.01 626.58 57236.11 88888.00 2007-11-21 16:41:11.627 325 13261.27 626.70 57236.48 88888.00 2007-11-21 16:41:12.627 325 13261.14 626.70 57235.74 88888.00 2007-11-21 16:41:13.627 325 13261.01 626.58 57236.48 88888.00 2007-11-21 16:41:14.627 325 13261.01 626.45 57236.23 88888.00 2007-11-21 16:41:15.627 325 13261.01 626.08 57235.99 88888.00 2007-11-21 16:41:16.627 325 13260.75 626.70 57236.23 88888.00 2007-11-21 16:41:17.627 325 13261.01 626.08 57236.11 88888.00 2007-11-21 16:41:18.627 325 13260.23 626.33 57236.48 88888.00 2007-11-21 16:41:19.627 325 13260.10 626.58 57236.11 88888.00 2007-11-21 16:41:20.627 325 13260.36 626.58 57236.60 88888.00 2007-11-21 16:41:21.627 325 13260.75 626.33 57236.96 88888.00 2007-11-21 16:41:22.627 325 13259.06 625.96 57236.23 88888.00 2007-11-21 16:41:23.627 325 13259.97 626.45 57236.60 88888.00 2007-11-21 16:41:24.627 325 13259.19 626.95 57236.11 88888.00 2007-11-21 16:41:25.627 325 13259.84 626.82 57236.36 88888.00 2007-11-21 16:41:26.627 325 13258.80 626.58 57236.60 88888.00 2007-11-21 16:41:27.627 325 13259.19 627.07 57236.36 88888.00 2007-11-21 16:41:28.627 325 13259.19 627.20 57236.36 88888.00 2007-11-21 16:41:29.627 325 13258.80 627.20 57236.60 88888.00 2007-11-21 16:41:30.627 325 13258.28 627.57 57236.84 88888.00 2007-11-21 16:41:31.627 325 13258.15 627.94 57235.86 88888.00 2007-11-21 16:41:32.627 325 13258.54 628.19 57236.36 88888.00 2007-11-21 16:41:33.627 325 13258.80 628.81 57235.99 88888.00 2007-11-21 16:41:34.627 325 13258.15 628.31 57235.62 88888.00 2007-11-21 16:41:35.627 325 13258.15 628.81 57236.72 88888.00 2007-11-21 16:41:36.627 325 13259.58 628.56 57236.23 88888.00 2007-11-21 16:41:37.627 325 13259.71 628.93 57237.21 88888.00 2007-11-21 16:41:38.627 325 13259.84 629.18 57236.48 88888.00 2007-11-21 16:41:39.627 325 13259.97 629.43 57236.60 88888.00 2007-11-21 16:41:40.627 325 13260.23 628.56 57236.11 88888.00 2007-11-21 16:41:41.627 325 13260.49 629.43 57236.11 88888.00 2007-11-21 16:41:42.627 325 13260.62 629.67 57236.48 88888.00 2007-11-21 16:41:43.627 325 13261.53 629.43 57236.48 88888.00 2007-11-21 16:41:44.627 325 13261.79 629.18 57235.62 88888.00 2007-11-21 16:41:45.627 325 13262.57 629.43 57235.50 88888.00 2007-11-21 16:41:46.627 325 13262.96 628.56 57236.84 88888.00 2007-11-21 16:41:47.627 325 13263.22 629.43 57235.99 88888.00 2007-11-21 16:41:48.627 325 13262.57 628.56 57236.48 88888.00 2007-11-21 16:41:49.627 325 13263.61 628.68 57236.72 88888.00 2007-11-21 16:41:50.627 325 13263.61 629.18 57236.36 88888.00 2007-11-21 16:41:51.627 325 13263.87 629.55 57237.21 88888.00 2007-11-21 16:41:52.627 325 13264.65 629.05 57236.23 88888.00 2007-11-21 16:41:53.627 325 13264.39 628.81 57236.84 88888.00 2007-11-21 16:41:54.627 325 13264.00 629.05 57236.96 88888.00 2007-11-21 16:41:55.627 325 13265.43 628.56 57236.84 88888.00 2007-11-21 16:41:56.627 325 13265.30 628.56 57236.84 88888.00 2007-11-21 16:41:57.627 325 13265.04 628.93 57237.21 88888.00 2007-11-21 16:41:58.627 325 13264.65 629.30 57237.58 88888.00 2007-11-21 16:41:59.627 325 13265.56 628.06 57238.07 88888.00 2007-11-21 16:42:00.627 325 13265.56 627.94 57237.82 88888.00 2007-11-21 16:42:01.627 325 13265.04 628.06 57237.45 88888.00 2007-11-21 16:42:02.627 325 13265.43 628.43 57237.21 88888.00 2007-11-21 16:42:03.627 325 13265.56 627.94 57238.43 88888.00 2007-11-21 16:42:04.627 325 13264.78 628.06 57238.31 88888.00 2007-11-21 16:42:05.627 325 13264.52 627.20 57238.07 88888.00 2007-11-21 16:42:06.627 325 13265.17 627.94 57237.21 88888.00 2007-11-21 16:42:07.627 325 13264.78 628.19 57238.31 88888.00 2007-11-21 16:42:08.627 325 13264.39 628.06 57238.55 88888.00 2007-11-21 16:42:09.627 325 13264.39 627.57 57238.68 88888.00 2007-11-21 16:42:11.627 325 13263.87 628.31 57239.04 88888.00 2007-11-21 16:42:12.627 325 13264.13 627.32 57239.04 88888.00 2007-11-21 16:42:13.627 325 13262.83 628.43 57238.43 88888.00 2007-11-21 16:42:14.627 325 13263.35 628.19 57239.04 88888.00 2007-11-21 16:42:15.627 325 13263.22 628.43 57239.16 88888.00 2007-11-21 16:42:16.627 325 13263.35 628.19 57239.04 88888.00 2007-11-21 16:42:17.627 325 13264.13 629.30 57239.16 88888.00 2007-11-21 16:42:18.627 325 13263.87 629.18 57238.68 88888.00 2007-11-21 16:42:19.627 325 13263.48 628.93 57238.92 88888.00 2007-11-21 16:42:20.627 325 13262.70 629.43 57238.92 88888.00 2007-11-21 16:42:21.627 325 13263.35 629.80 57238.68 88888.00 2007-11-21 16:42:22.627 325 13262.83 629.18 57238.68 88888.00 2007-11-21 16:42:23.627 325 13262.83 629.67 57238.31 88888.00 2007-11-21 16:42:24.627 325 13263.09 629.30 57238.55 88888.00 2007-11-21 16:42:25.627 325 13262.70 630.29 57239.41 88888.00 2007-11-21 16:42:26.627 325 13263.48 630.04 57238.80 88888.00 2007-11-21 16:42:27.627 325 13263.48 629.43 57238.43 88888.00 2007-11-21 16:42:28.627 325 13263.35 630.29 57238.07 88888.00 2007-11-21 16:42:29.627 325 13264.65 630.17 57238.43 88888.00 2007-11-21 16:42:30.627 325 13264.65 630.91 57238.19 88888.00 2007-11-21 16:42:31.627 325 13265.04 630.54 57238.92 88888.00 2007-11-21 16:42:32.627 325 13265.30 630.17 57238.43 88888.00 2007-11-21 16:42:33.627 325 13265.69 630.29 57239.29 88888.00 2007-11-21 16:42:34.627 325 13265.95 630.17 57238.43 88888.00 2007-11-21 16:42:35.627 325 13266.47 630.29 57238.43 88888.00 2007-11-21 16:42:36.627 325 13266.21 629.55 57238.92 88888.00 2007-11-21 16:42:37.627 325 13266.73 630.17 57238.92 88888.00 2007-11-21 16:42:38.627 325 13267.64 629.05 57239.53 88888.00 2007-11-21 16:42:39.627 325 13267.12 628.56 57238.80 88888.00 2007-11-21 16:42:40.627 325 13267.38 629.05 57238.55 88888.00 2007-11-21 16:42:41.627 325 13267.77 628.31 57239.16 88888.00 2007-11-21 16:42:42.627 325 13268.16 629.18 57239.29 88888.00 2007-11-21 16:42:43.627 325 13268.16 629.05 57239.66 88888.00 2007-11-21 16:42:44.627 325 13267.90 628.43 57239.78 88888.00 2007-11-21 16:42:45.627 325 13267.77 628.43 57239.16 88888.00 2007-11-21 16:42:46.627 325 13267.51 627.94 57238.92 88888.00 2007-11-21 16:42:47.627 325 13267.77 628.31 57239.41 88888.00 2007-11-21 16:42:48.627 325 13267.25 627.07 57239.90 88888.00 2007-11-21 16:42:49.627 325 13267.38 627.44 57239.41 88888.00 2007-11-21 16:42:50.627 325 13267.38 627.32 57240.02 88888.00 2007-11-21 16:42:51.627 325 13266.86 627.81 57240.51 88888.00 2007-11-21 16:42:52.627 325 13266.86 627.69 57240.14 88888.00 2007-11-21 16:42:53.627 325 13266.73 627.57 57239.78 88888.00 2007-11-21 16:42:54.627 325 13266.60 627.94 57239.66 88888.00 2007-11-21 16:42:55.627 325 13266.99 627.57 57240.51 88888.00 2007-11-21 16:42:56.627 325 13266.34 627.69 57240.39 88888.00 2007-11-21 16:42:57.627 325 13265.17 627.20 57240.02 88888.00 2007-11-21 16:42:58.627 325 13265.69 626.95 57239.66 88888.00 2007-11-21 16:42:59.627 325 13265.30 627.07 57240.88 88888.00 2007-11-21 16:43:00.627 325 13264.78 627.20 57240.75 88888.00 2007-11-21 16:43:01.627 325 13264.65 627.81 57240.27 88888.00 2007-11-21 16:43:02.627 325 13264.91 626.70 57239.53 88888.00 2007-11-21 16:43:03.627 325 13264.91 626.82 57240.27 88888.00 2007-11-21 16:43:04.627 325 13265.17 626.82 57240.39 88888.00 2007-11-21 16:43:05.627 325 13265.04 626.58 57240.63 88888.00 2007-11-21 16:43:06.627 325 13265.56 626.82 57240.27 88888.00 2007-11-21 16:43:07.627 325 13265.30 627.07 57240.51 88888.00 2007-11-21 16:43:08.627 325 13265.17 626.95 57240.14 88888.00 2007-11-21 16:43:09.627 325 13264.91 626.82 57239.53 88888.00 2007-11-21 16:43:10.627 325 13265.17 626.82 57240.27 88888.00 2007-11-21 16:43:11.627 325 13265.04 626.45 57239.90 88888.00 2007-11-21 16:43:12.627 325 13265.04 626.45 57239.04 88888.00 2007-11-21 16:43:13.627 325 13265.56 626.33 57239.16 88888.00 2007-11-21 16:43:14.627 325 13265.17 626.45 57239.29 88888.00 2007-11-21 16:43:15.627 325 13266.08 626.33 57239.53 88888.00 2007-11-21 16:43:16.627 325 13265.43 626.33 57239.29 88888.00 2007-11-21 16:43:17.627 325 13266.21 626.08 57240.27 88888.00 2007-11-21 16:43:18.627 325 13265.30 626.33 57239.53 88888.00 2007-11-21 16:43:19.627 325 13266.08 626.33 57239.16 88888.00 2007-11-21 16:43:20.627 325 13266.08 625.71 57239.04 88888.00 2007-11-21 16:43:21.627 325 13266.21 625.71 57239.16 88888.00 2007-11-21 16:43:22.627 325 13266.08 626.08 57239.04 88888.00 2007-11-21 16:43:23.627 325 13266.34 625.83 57239.41 88888.00 2007-11-21 16:43:24.627 325 13266.34 625.21 57238.68 88888.00 2007-11-21 16:43:25.627 325 13265.95 626.08 57238.31 88888.00 2007-11-21 16:43:26.627 325 13267.25 625.71 57238.92 88888.00 2007-11-21 16:43:27.627 325 13266.47 625.83 57238.92 88888.00 2007-11-21 16:43:28.627 325 13266.60 625.21 57238.55 88888.00 2007-11-21 16:43:29.627 325 13266.86 625.96 57238.92 88888.00 2007-11-21 16:43:30.627 325 13266.60 625.71 57238.43 88888.00 2007-11-21 16:43:31.627 325 13266.99 625.96 57238.55 88888.00 2007-11-21 16:43:32.627 325 13265.95 625.83 57238.80 88888.00 2007-11-21 16:43:33.627 325 13266.60 625.46 57239.04 88888.00 2007-11-21 16:43:34.627 325 13265.82 625.59 57238.80 88888.00 2007-11-21 16:43:35.627 325 13266.08 625.46 57239.04 88888.00 2007-11-21 16:43:36.627 325 13266.34 625.34 57239.04 88888.00 2007-11-21 16:43:37.627 325 13266.21 625.46 57238.68 88888.00 2007-11-21 16:43:38.627 325 13266.08 625.21 57238.55 88888.00 2007-11-21 16:43:39.627 325 13265.56 625.46 57238.43 88888.00 2007-11-21 16:43:40.627 325 13265.95 625.21 57239.16 88888.00 2007-11-21 16:43:41.627 325 13265.56 625.59 57238.92 88888.00 2007-11-21 16:43:42.627 325 13265.30 625.09 57238.92 88888.00 2007-11-21 16:43:43.627 325 13265.17 624.97 57239.53 88888.00 2007-11-21 16:43:44.627 325 13264.91 624.47 57238.92 88888.00 2007-11-21 16:43:45.627 325 13264.52 625.46 57239.16 88888.00 2007-11-21 16:43:46.627 325 13264.26 624.35 57239.41 88888.00 2007-11-21 16:43:47.627 325 13264.13 624.84 57238.68 88888.00 2007-11-21 16:43:48.627 325 13263.74 624.35 57238.92 88888.00 2007-11-21 16:43:49.627 325 13263.87 624.22 57238.31 88888.00 2007-11-21 16:43:50.627 325 13264.00 624.10 57238.68 88888.00 2007-11-21 16:43:51.627 325 13263.35 624.10 57239.53 88888.00 2007-11-21 16:43:52.627 325 13263.61 623.73 57239.41 88888.00 2007-11-21 16:43:53.627 325 13263.74 623.85 57238.80 88888.00 2007-11-21 16:43:54.627 325 13263.22 623.48 57239.04 88888.00 2007-11-21 16:43:55.627 325 13263.09 623.73 57238.55 88888.00 2007-11-21 16:43:56.627 325 13263.09 623.36 57238.80 88888.00 2007-11-21 16:43:57.627 325 13262.70 623.85 57238.92 88888.00 2007-11-21 16:43:58.627 325 13262.70 623.85 57238.07 88888.00 2007-11-21 16:43:59.627 325 13262.70 623.85 57238.31 88888.00 2007-11-21 16:44:00.627 325 13262.31 623.23 57238.19 88888.00 2007-11-21 16:44:01.627 325 13262.44 623.60 57237.94 88888.00 2007-11-21 16:44:02.627 325 13262.96 623.98 57237.70 88888.00 2007-11-21 16:44:03.627 325 13262.70 623.85 57238.43 88888.00 2007-11-21 16:44:04.627 325 13262.57 623.85 57237.58 88888.00 2007-11-21 16:44:05.627 325 13262.44 623.73 57237.82 88888.00 2007-11-21 16:44:06.627 325 13262.44 623.98 57237.82 88888.00 2007-11-21 16:44:07.627 325 13262.31 623.48 57238.07 88888.00 2007-11-21 16:44:08.627 325 13263.22 623.85 57236.60 88888.00 2007-11-21 16:44:09.627 325 13262.57 624.35 57237.70 88888.00 2007-11-21 16:44:11.627 325 13262.96 624.47 57236.84 88888.00 2007-11-21 16:44:12.627 325 13263.22 623.85 57237.70 88888.00 2007-11-21 16:44:13.627 325 13264.00 623.85 57237.21 88888.00 2007-11-21 16:44:14.627 325 13263.35 623.73 57237.09 88888.00 2007-11-21 16:44:15.627 325 13263.48 624.10 57236.72 88888.00 2007-11-21 16:44:16.627 325 13264.26 623.98 57236.60 88888.00 2007-11-21 16:44:17.627 325 13263.35 624.10 57237.33 88888.00 2007-11-21 16:44:18.627 325 13263.87 624.10 57236.84 88888.00 2007-11-21 16:44:19.627 325 13263.74 623.85 57236.72 88888.00 2007-11-21 16:44:20.627 325 13263.61 623.73 57237.09 88888.00 2007-11-21 16:44:21.627 325 13263.74 624.59 57236.48 88888.00 2007-11-21 16:44:22.627 325 13263.22 623.60 57236.72 88888.00 2007-11-21 16:44:23.627 325 13264.00 624.35 57236.60 88888.00 2007-11-21 16:44:24.627 325 13263.35 624.22 57236.48 88888.00 2007-11-21 16:44:25.627 325 13263.61 623.36 57236.96 88888.00 2007-11-21 16:44:26.627 325 13263.74 624.22 57237.09 88888.00 2007-11-21 16:44:27.627 325 13263.22 623.60 57237.21 88888.00 2007-11-21 16:44:28.627 325 13262.96 623.73 57236.72 88888.00 2007-11-21 16:44:29.627 325 13263.09 623.36 57236.60 88888.00 2007-11-21 16:44:30.627 325 13263.09 623.73 57236.36 88888.00 2007-11-21 16:44:31.627 325 13262.83 622.98 57236.96 88888.00 2007-11-21 16:44:32.627 325 13263.09 622.86 57236.60 88888.00 2007-11-21 16:44:33.627 325 13263.22 622.98 57236.84 88888.00 2007-11-21 16:44:34.627 325 13261.66 622.74 57236.48 88888.00 2007-11-21 16:44:35.627 325 13262.05 623.23 57236.48 88888.00 2007-11-21 16:44:36.627 325 13262.70 622.98 57236.72 88888.00 2007-11-21 16:44:37.627 325 13261.92 622.61 57236.23 88888.00 2007-11-21 16:44:38.627 325 13262.31 621.62 57236.72 88888.00 2007-11-21 16:44:39.627 325 13262.57 622.12 57236.96 88888.00 2007-11-21 16:44:40.627 325 13262.57 621.99 57236.84 88888.00 2007-11-21 16:44:41.627 325 13262.70 621.87 57236.23 88888.00 2007-11-21 16:44:42.627 325 13261.66 622.24 57236.60 88888.00 2007-11-21 16:44:43.627 325 13262.96 621.87 57235.62 88888.00 2007-11-21 16:44:44.627 325 13262.57 621.99 57236.11 88888.00 2007-11-21 16:44:45.627 325 13262.96 621.62 57235.86 88888.00 2007-11-21 16:44:46.627 325 13263.09 622.12 57236.23 88888.00 2007-11-21 16:44:47.627 325 13263.09 621.25 57235.86 88888.00 2007-11-21 16:44:48.627 325 13263.35 621.50 57236.11 88888.00 2007-11-21 16:44:49.627 325 13263.35 621.50 57236.11 88888.00 2007-11-21 16:44:50.627 325 13263.09 621.99 57235.62 88888.00 2007-11-21 16:44:51.627 325 13263.35 621.13 57236.48 88888.00 2007-11-21 16:44:52.627 325 13262.57 621.00 57235.50 88888.00 2007-11-21 16:44:53.627 325 13262.05 621.87 57236.23 88888.00 2007-11-21 16:44:54.627 325 13262.83 621.75 57235.62 88888.00 2007-11-21 16:44:55.627 325 13262.57 621.62 57236.60 88888.00 2007-11-21 16:44:56.627 325 13262.31 622.37 57235.74 88888.00 2007-11-21 16:44:57.627 325 13263.09 622.61 57235.38 88888.00 2007-11-21 16:44:58.627 325 13262.18 622.86 57235.74 88888.00 2007-11-21 16:44:59.627 325 13262.70 622.98 57236.11 88888.00 2007-11-21 16:45:00.627 325 13262.05 623.23 57236.36 88888.00 2007-11-21 16:45:01.627 325 13262.44 623.60 57235.74 88888.00 2007-11-21 16:45:02.627 325 13261.53 623.60 57235.74 88888.00 2007-11-21 16:45:03.627 325 13262.05 624.10 57235.62 88888.00 2007-11-21 16:45:04.627 325 13262.31 624.47 57235.86 88888.00 2007-11-21 16:45:05.627 325 13261.66 624.84 57235.86 88888.00 2007-11-21 16:45:06.627 325 13262.05 624.47 57235.13 88888.00 2007-11-21 16:45:07.627 325 13261.66 624.10 57235.86 88888.00 2007-11-21 16:45:08.627 325 13261.92 624.47 57236.60 88888.00 2007-11-21 16:45:09.627 325 13262.44 624.97 57236.11 88888.00 2007-11-21 16:45:10.627 325 13261.92 624.72 57236.23 88888.00 2007-11-21 16:45:11.627 325 13261.66 624.47 57236.84 88888.00 2007-11-21 16:45:12.627 325 13261.66 623.98 57236.36 88888.00 2007-11-21 16:45:13.627 325 13261.53 624.10 57235.74 88888.00 2007-11-21 16:45:14.627 325 13261.66 624.59 57236.36 88888.00 2007-11-21 16:45:15.627 325 13261.79 623.85 57235.62 88888.00 2007-11-21 16:45:16.627 325 13261.14 623.60 57236.60 88888.00 2007-11-21 16:45:17.627 325 13260.62 623.98 57236.36 88888.00 2007-11-21 16:45:18.627 325 13261.01 623.60 57236.23 88888.00 2007-11-21 16:45:19.627 325 13260.75 623.73 57235.99 88888.00 2007-11-21 16:45:20.627 325 13261.01 623.36 57235.86 88888.00 2007-11-21 16:45:21.627 325 13261.53 622.49 57236.48 88888.00 2007-11-21 16:45:22.627 325 13261.40 622.86 57235.38 88888.00 2007-11-21 16:45:23.627 325 13261.53 622.74 57235.86 88888.00 2007-11-21 16:45:24.627 325 13261.92 623.36 57235.38 88888.00 2007-11-21 16:45:25.627 325 13261.79 622.24 57235.50 88888.00 2007-11-21 16:45:26.627 325 13261.79 621.62 57235.38 88888.00 2007-11-21 16:45:27.627 325 13262.57 621.62 57235.99 88888.00 2007-11-21 16:45:28.627 325 13262.70 622.37 57235.86 88888.00 2007-11-21 16:45:29.627 325 13262.57 621.87 57235.86 88888.00 2007-11-21 16:45:30.627 325 13263.09 622.12 57235.50 88888.00 2007-11-21 16:45:31.627 325 13263.74 621.75 57234.89 88888.00 2007-11-21 16:45:32.627 325 13263.48 621.75 57235.50 88888.00 2007-11-21 16:45:33.627 325 13264.52 621.75 57235.13 88888.00 2007-11-21 16:45:34.627 325 13264.13 621.87 57235.50 88888.00 2007-11-21 16:45:35.627 325 13264.39 621.99 57235.25 88888.00 2007-11-21 16:45:36.627 325 13264.13 622.12 57235.50 88888.00 2007-11-21 16:45:37.627 325 13264.78 621.75 57236.11 88888.00 2007-11-21 16:45:38.627 325 13264.39 622.24 57235.50 88888.00 2007-11-21 16:45:39.627 325 13264.39 622.12 57235.25 88888.00 2007-11-21 16:45:40.627 325 13264.65 622.86 57235.38 88888.00 2007-11-21 16:45:41.627 325 13264.00 622.86 57235.38 88888.00 2007-11-21 16:45:42.627 325 13264.13 622.98 57235.62 88888.00 2007-11-21 16:45:43.627 325 13263.87 622.98 57235.62 88888.00 2007-11-21 16:45:44.627 325 13263.48 623.36 57235.62 88888.00 2007-11-21 16:45:45.627 325 13264.00 623.85 57236.48 88888.00 2007-11-21 16:45:46.627 325 13262.83 623.48 57235.74 88888.00 2007-11-21 16:45:47.627 325 13262.31 623.36 57235.62 88888.00 2007-11-21 16:45:48.627 325 13262.57 624.22 57235.99 88888.00 2007-11-21 16:45:49.627 325 13261.79 623.85 57235.99 88888.00 2007-11-21 16:45:50.627 325 13261.79 623.98 57235.86 88888.00 2007-11-21 16:45:51.627 325 13261.92 623.36 57235.99 88888.00 2007-11-21 16:45:52.627 325 13261.27 623.85 57235.86 88888.00 2007-11-21 16:45:53.627 325 13261.53 623.85 57236.36 88888.00 2007-11-21 16:45:54.627 325 13261.27 623.60 57236.60 88888.00 2007-11-21 16:45:55.627 325 13261.01 623.48 57235.86 88888.00 2007-11-21 16:45:56.627 325 13260.88 623.85 57236.60 88888.00 2007-11-21 16:45:57.627 325 13261.14 623.98 57235.99 88888.00 2007-11-21 16:45:58.627 325 13260.62 623.36 57235.74 88888.00 2007-11-21 16:45:59.627 325 13260.10 623.73 57235.86 88888.00 2007-11-21 16:46:00.627 325 13259.84 623.98 57236.23 88888.00 2007-11-21 16:46:01.627 325 13259.19 623.60 57235.99 88888.00 2007-11-21 16:46:02.627 325 13259.97 623.85 57235.62 88888.00 2007-11-21 16:46:03.627 325 13259.19 623.60 57235.99 88888.00 2007-11-21 16:46:04.627 325 13259.32 623.98 57235.86 88888.00 2007-11-21 16:46:05.627 325 13260.49 624.22 57235.62 88888.00 2007-11-21 16:46:06.627 325 13259.19 624.59 57235.38 88888.00 2007-11-21 16:46:07.627 325 13259.71 624.47 57236.60 88888.00 2007-11-21 16:46:08.627 325 13260.23 624.59 57235.99 88888.00 2007-11-21 16:46:09.627 325 13260.10 624.10 57235.50 88888.00 2007-11-21 16:46:11.627 325 13260.75 624.22 57235.50 88888.00 2007-11-21 16:46:12.627 325 13260.75 624.72 57235.86 88888.00 2007-11-21 16:46:13.627 325 13261.66 623.85 57235.62 88888.00 2007-11-21 16:46:14.627 325 13262.18 624.84 57235.50 88888.00 2007-11-21 16:46:15.627 325 13262.31 624.47 57235.99 88888.00 2007-11-21 16:46:16.627 325 13261.14 624.59 57235.86 88888.00 2007-11-21 16:46:17.627 325 13262.05 624.72 57235.13 88888.00 2007-11-21 16:46:18.627 325 13262.83 624.59 57235.13 88888.00 2007-11-21 16:46:19.627 325 13262.57 624.59 57235.62 88888.00 2007-11-21 16:46:20.627 325 13262.96 624.35 57234.89 88888.00 2007-11-21 16:46:21.627 325 13261.92 624.84 57235.50 88888.00 2007-11-21 16:46:22.627 325 13262.83 624.59 57235.62 88888.00 2007-11-21 16:46:23.627 325 13262.57 624.35 57235.01 88888.00 2007-11-21 16:46:24.627 325 13262.70 624.35 57235.38 88888.00 2007-11-21 16:46:25.627 325 13263.35 624.22 57235.50 88888.00 2007-11-21 16:46:26.627 325 13262.44 624.22 57236.23 88888.00 2007-11-21 16:46:27.627 325 13263.35 624.35 57235.25 88888.00 2007-11-21 16:46:28.627 325 13263.09 624.35 57235.38 88888.00 2007-11-21 16:46:29.627 325 13262.96 624.10 57235.50 88888.00 2007-11-21 16:46:30.627 325 13262.83 623.73 57235.62 88888.00 2007-11-21 16:46:31.627 325 13263.74 623.85 57235.74 88888.00 2007-11-21 16:46:32.627 325 13263.22 623.85 57235.74 88888.00 2007-11-21 16:46:33.627 325 13263.48 623.36 57236.36 88888.00 2007-11-21 16:46:34.627 325 13262.70 623.11 57236.11 88888.00 2007-11-21 16:46:35.627 325 13263.22 623.48 57236.36 88888.00 2007-11-21 16:46:36.627 325 13262.96 623.36 57235.99 88888.00 2007-11-21 16:46:37.627 325 13261.92 623.48 57236.84 88888.00 2007-11-21 16:46:38.627 325 13262.44 623.11 57236.48 88888.00 2007-11-21 16:46:39.627 325 13262.44 623.11 57236.36 88888.00 2007-11-21 16:46:40.627 325 13263.22 622.12 57236.36 88888.00 2007-11-21 16:46:41.627 325 13262.57 623.11 57236.23 88888.00 2007-11-21 16:46:42.627 325 13261.79 622.61 57236.60 88888.00 2007-11-21 16:46:43.627 325 13261.92 621.87 57236.60 88888.00 2007-11-21 16:46:44.627 325 13261.14 622.37 57236.11 88888.00 2007-11-21 16:46:45.627 325 13262.18 622.12 57236.11 88888.00 2007-11-21 16:46:46.627 325 13262.05 622.12 57236.11 88888.00 2007-11-21 16:46:47.627 325 13261.92 621.75 57236.23 88888.00 2007-11-21 16:46:48.627 325 13261.79 621.62 57236.60 88888.00 2007-11-21 16:46:49.627 325 13262.05 622.86 57235.99 88888.00 2007-11-21 16:46:50.627 325 13261.40 622.98 57236.48 88888.00 2007-11-21 16:46:51.627 325 13261.53 622.24 57236.36 88888.00 2007-11-21 16:46:52.627 325 13261.01 622.49 57236.11 88888.00 2007-11-21 16:46:53.627 325 13260.62 622.74 57235.86 88888.00 2007-11-21 16:46:54.627 325 13261.79 622.37 57235.86 88888.00 2007-11-21 16:46:55.627 325 13262.05 622.86 57235.50 88888.00 2007-11-21 16:46:56.627 325 13261.40 623.23 57236.48 88888.00 2007-11-21 16:46:57.627 325 13261.66 623.36 57236.11 88888.00 2007-11-21 16:46:58.627 325 13261.40 623.11 57235.50 88888.00 2007-11-21 16:46:59.627 325 13260.88 623.11 57235.74 88888.00 2007-11-21 16:47:00.627 325 13261.66 623.48 57235.99 88888.00 2007-11-21 16:47:01.627 325 13261.14 623.85 57235.38 88888.00 2007-11-21 16:47:02.627 325 13261.40 623.98 57235.25 88888.00 2007-11-21 16:47:03.627 325 13261.66 624.10 57235.74 88888.00 2007-11-21 16:47:04.627 325 13261.66 624.35 57235.25 88888.00 2007-11-21 16:47:05.627 325 13261.01 624.72 57235.62 88888.00 2007-11-21 16:47:06.627 325 13260.88 624.59 57235.25 88888.00 2007-11-21 16:47:07.627 325 13261.01 624.59 57235.74 88888.00 2007-11-21 16:47:08.627 325 13261.27 624.47 57235.13 88888.00 2007-11-21 16:47:09.627 325 13261.01 624.35 57235.62 88888.00 2007-11-21 16:47:10.627 325 13261.40 624.72 57235.50 88888.00 2007-11-21 16:47:11.627 325 13261.14 624.72 57234.89 88888.00 2007-11-21 16:47:12.627 325 13261.66 625.59 57235.01 88888.00 2007-11-21 16:47:13.627 325 13261.27 624.97 57235.38 88888.00 2007-11-21 16:47:14.627 325 13261.66 624.59 57234.64 88888.00 2007-11-21 16:47:15.627 325 13261.79 624.10 57235.13 88888.00 2007-11-21 16:47:16.627 325 13261.92 624.59 57234.52 88888.00 2007-11-21 16:47:17.627 325 13262.83 624.35 57235.13 88888.00 2007-11-21 16:47:18.627 325 13262.31 623.98 57234.89 88888.00 2007-11-21 16:47:19.627 325 13262.05 624.35 57235.50 88888.00 2007-11-21 16:47:20.627 325 13262.57 623.85 57235.01 88888.00 2007-11-21 16:47:21.627 325 13262.44 624.10 57234.77 88888.00 2007-11-21 16:47:22.627 325 13262.96 623.23 57235.62 88888.00 2007-11-21 16:47:23.627 325 13263.61 623.11 57235.50 88888.00 2007-11-21 16:47:24.627 325 13263.48 623.23 57235.38 88888.00 2007-11-21 16:47:25.627 325 13263.09 623.23 57235.50 88888.00 2007-11-21 16:47:26.627 325 13263.74 622.61 57235.99 88888.00 2007-11-21 16:47:27.627 325 13263.74 622.24 57235.38 88888.00 2007-11-21 16:47:28.627 325 13263.35 622.86 57235.74 88888.00 2007-11-21 16:47:29.627 325 13262.57 622.61 57235.50 88888.00 2007-11-21 16:47:30.627 325 13263.22 621.00 57235.74 88888.00 2007-11-21 16:47:31.627 325 13262.18 622.24 57235.99 88888.00 2007-11-21 16:47:32.627 325 13261.92 621.87 57236.23 88888.00 2007-11-21 16:47:33.627 325 13261.79 621.99 57235.86 88888.00 2007-11-21 16:47:34.627 325 13261.53 621.37 57236.36 88888.00 2007-11-21 16:47:35.627 325 13261.66 622.37 57235.99 88888.00 2007-11-21 16:47:36.627 325 13261.53 621.13 57235.74 88888.00 2007-11-21 16:47:37.627 325 13260.75 622.24 57236.23 88888.00 2007-11-21 16:47:38.627 325 13260.75 622.49 57235.99 88888.00 2007-11-21 16:47:39.627 325 13260.88 621.50 57235.38 88888.00 2007-11-21 16:47:40.627 325 13259.97 621.75 57236.84 88888.00 2007-11-21 16:47:41.627 325 13259.97 621.37 57235.99 88888.00 2007-11-21 16:47:42.627 325 13259.97 621.50 57235.50 88888.00 2007-11-21 16:47:43.627 325 13259.71 621.00 57235.62 88888.00 2007-11-21 16:47:44.627 325 13260.10 621.37 57235.62 88888.00 2007-11-21 16:47:45.627 325 13259.06 621.37 57235.50 88888.00 2007-11-21 16:47:46.627 325 13259.58 621.25 57235.62 88888.00 2007-11-21 16:47:47.627 325 13258.67 621.13 57235.86 88888.00 2007-11-21 16:47:48.627 325 13258.80 621.37 57235.50 88888.00 2007-11-21 16:47:49.627 325 13258.80 621.75 57235.01 88888.00 2007-11-21 16:47:50.627 325 13258.41 622.12 57234.89 88888.00 2007-11-21 16:47:51.627 325 13258.54 621.99 57235.01 88888.00 2007-11-21 16:47:52.627 325 13258.15 622.12 57234.27 88888.00 2007-11-21 16:47:53.627 325 13257.89 622.24 57234.77 88888.00 2007-11-21 16:47:54.627 325 13258.15 622.12 57235.25 88888.00 2007-11-21 16:47:55.627 325 13258.28 622.98 57234.40 88888.00 2007-11-21 16:47:56.627 325 13258.93 622.86 57234.89 88888.00 2007-11-21 16:47:57.627 325 13258.28 623.85 57234.89 88888.00 2007-11-21 16:47:58.627 325 13258.28 623.85 57234.15 88888.00 2007-11-21 16:47:59.627 325 13257.37 624.35 57234.40 88888.00 2007-11-21 16:48:00.627 325 13257.76 624.97 57233.66 88888.00 2007-11-21 16:48:01.627 325 13257.63 624.84 57234.52 88888.00 2007-11-21 16:48:02.627 325 13257.63 624.47 57233.91 88888.00 2007-11-21 16:48:03.627 325 13257.89 625.21 57233.42 88888.00 2007-11-21 16:48:04.627 325 13258.28 625.83 57233.79 88888.00 2007-11-21 16:48:05.627 325 13257.89 626.70 57233.18 88888.00 2007-11-21 16:48:06.627 325 13258.67 626.33 57233.54 88888.00 2007-11-21 16:48:07.627 325 13258.54 626.70 57233.54 88888.00 2007-11-21 16:48:08.627 325 13259.45 627.07 57233.66 88888.00 2007-11-21 16:48:09.627 325 13259.58 627.57 57233.42 88888.00 2007-11-21 16:48:11.627 325 13259.97 628.43 57233.54 88888.00 2007-11-21 16:48:12.627 325 13261.01 628.56 57233.79 88888.00 2007-11-21 16:48:13.627 325 13261.27 629.05 57233.18 88888.00 2007-11-21 16:48:14.627 325 13261.92 627.57 57233.54 88888.00 2007-11-21 16:48:15.627 325 13262.44 627.94 57233.91 88888.00 2007-11-21 16:48:16.627 325 13262.70 628.81 57234.27 88888.00 2007-11-21 16:48:17.627 325 13263.09 628.93 57233.66 88888.00 2007-11-21 16:48:18.627 325 13263.35 628.43 57234.64 88888.00 2007-11-21 16:48:19.627 325 13263.61 629.18 57234.40 88888.00 2007-11-21 16:48:20.627 325 13264.52 628.43 57234.40 88888.00 2007-11-21 16:48:21.627 325 13265.04 628.68 57234.64 88888.00 2007-11-21 16:48:22.627 325 13265.69 628.93 57235.01 88888.00 2007-11-21 16:48:23.627 325 13265.43 627.94 57235.38 88888.00 2007-11-21 16:48:24.627 325 13266.08 628.43 57236.23 88888.00 2007-11-21 16:48:25.627 325 13265.04 628.43 57235.01 88888.00 2007-11-21 16:48:26.627 325 13265.69 628.06 57235.86 88888.00 2007-11-21 16:48:27.627 325 13266.60 628.31 57236.36 88888.00 2007-11-21 16:48:28.627 325 13266.34 627.57 57236.23 88888.00 2007-11-21 16:48:29.627 325 13266.86 627.57 57236.48 88888.00 2007-11-21 16:48:30.627 325 13266.34 626.95 57236.23 88888.00 2007-11-21 16:48:31.627 325 13267.64 626.95 57236.84 88888.00 2007-11-21 16:48:32.627 325 13267.12 626.70 57236.60 88888.00 2007-11-21 16:48:33.627 325 13266.86 626.58 57237.09 88888.00 2007-11-21 16:48:34.627 325 13266.47 626.33 57236.84 88888.00 2007-11-21 16:48:35.627 325 13265.95 625.71 57236.84 88888.00 2007-11-21 16:48:36.627 325 13266.34 625.83 57237.82 88888.00 2007-11-21 16:48:37.627 325 13266.34 626.33 57237.58 88888.00 2007-11-21 16:48:38.627 325 13265.69 625.71 57238.31 88888.00 2007-11-21 16:48:39.627 325 13265.30 625.34 57238.31 88888.00 2007-11-21 16:48:40.627 325 13265.04 625.71 57238.43 88888.00 2007-11-21 16:48:41.627 325 13265.17 625.34 57238.19 88888.00 2007-11-21 16:48:42.627 325 13263.87 625.83 57238.31 88888.00 2007-11-21 16:48:43.627 325 13264.00 625.09 57238.43 88888.00 2007-11-21 16:48:44.627 325 13263.22 625.59 57238.19 88888.00 2007-11-21 16:48:45.627 325 13263.09 625.59 57238.31 88888.00 2007-11-21 16:48:46.627 325 13262.83 625.71 57237.58 88888.00 2007-11-21 16:48:47.627 325 13262.57 625.34 57238.43 88888.00 2007-11-21 16:48:48.627 325 13261.66 625.21 57238.68 88888.00 2007-11-21 16:48:49.627 325 13262.57 625.21 57238.31 88888.00 2007-11-21 16:48:50.627 325 13262.44 625.34 57238.19 88888.00 2007-11-21 16:48:51.627 325 13261.66 625.59 57238.07 88888.00 2007-11-21 16:48:52.627 325 13261.66 625.96 57238.07 88888.00 2007-11-21 16:48:53.627 325 13261.92 625.09 57237.70 88888.00 2007-11-21 16:48:54.627 325 13261.27 625.59 57237.58 88888.00 2007-11-21 16:48:55.627 325 13261.53 625.59 57237.58 88888.00 2007-11-21 16:48:56.627 325 13262.31 625.59 57237.82 88888.00 2007-11-21 16:48:57.627 325 13262.31 625.71 57238.07 88888.00 2007-11-21 16:48:58.627 325 13262.70 625.59 57237.09 88888.00 2007-11-21 16:48:59.627 325 13262.57 625.96 57237.58 88888.00 2007-11-21 16:49:00.627 325 13262.96 626.08 57237.58 88888.00 2007-11-21 16:49:01.627 325 13263.48 625.83 57237.33 88888.00 2007-11-21 16:49:02.627 325 13263.74 625.71 57236.60 88888.00 2007-11-21 16:49:03.627 325 13264.65 626.08 57236.72 88888.00 2007-11-21 16:49:04.627 325 13265.04 625.71 57236.96 88888.00 2007-11-21 16:49:05.627 325 13265.04 625.09 57237.09 88888.00 2007-11-21 16:49:06.627 325 13266.08 625.83 57236.60 88888.00 2007-11-21 16:49:07.627 325 13266.34 625.83 57237.09 88888.00 2007-11-21 16:49:08.627 325 13266.47 625.46 57236.96 88888.00 2007-11-21 16:49:09.627 325 13265.95 625.96 57236.84 88888.00 2007-11-21 16:49:10.627 325 13266.86 624.84 57237.33 88888.00 2007-11-21 16:49:11.627 325 13266.34 624.84 57236.96 88888.00 2007-11-21 16:49:12.627 325 13266.21 624.97 57236.60 88888.00 2007-11-21 16:49:13.627 325 13266.86 625.71 57237.21 88888.00 2007-11-21 16:49:14.627 325 13266.99 624.97 57237.70 88888.00 2007-11-21 16:49:15.627 325 13267.38 625.71 57237.45 88888.00 2007-11-21 16:49:16.627 325 13266.73 626.20 57237.45 88888.00 2007-11-21 16:49:17.627 325 13267.25 625.46 57236.72 88888.00 2007-11-21 16:49:18.627 325 13267.25 626.33 57237.82 88888.00 2007-11-21 16:49:19.627 325 13266.86 625.96 57237.45 88888.00 2007-11-21 16:49:20.627 325 13267.64 625.59 57238.07 88888.00 2007-11-21 16:49:21.627 325 13267.38 625.21 57237.58 88888.00 2007-11-21 16:49:22.627 325 13267.51 625.59 57237.94 88888.00 2007-11-21 16:49:23.627 325 13267.64 625.21 57238.43 88888.00 2007-11-21 16:49:24.627 325 13266.86 625.46 57237.58 88888.00 2007-11-21 16:49:25.627 325 13266.73 625.71 57238.31 88888.00 2007-11-21 16:49:26.627 325 13266.86 625.21 57238.68 88888.00 2007-11-21 16:49:27.627 325 13267.38 624.84 57238.31 88888.00 2007-11-21 16:49:28.627 325 13267.25 625.83 57238.43 88888.00 2007-11-21 16:49:29.627 325 13267.25 625.34 57238.68 88888.00 2007-11-21 16:49:30.627 325 13266.99 625.09 57238.68 88888.00 2007-11-21 16:49:31.627 325 13267.12 624.59 57238.43 88888.00 2007-11-21 16:49:32.627 325 13267.25 624.84 57239.16 88888.00 2007-11-21 16:49:33.627 325 13267.64 624.97 57239.16 88888.00 2007-11-21 16:49:34.627 325 13266.86 624.35 57239.29 88888.00 2007-11-21 16:49:35.627 325 13266.60 624.47 57238.55 88888.00 2007-11-21 16:49:36.627 325 13266.99 624.22 57239.16 88888.00 2007-11-21 16:49:37.627 325 13267.12 624.47 57238.80 88888.00 2007-11-21 16:49:38.627 325 13266.99 624.59 57238.68 88888.00 2007-11-21 16:49:39.627 325 13266.21 623.60 57238.80 88888.00 2007-11-21 16:49:40.627 325 13266.86 623.60 57239.29 88888.00 2007-11-21 16:49:41.627 325 13266.60 623.48 57238.68 88888.00 2007-11-21 16:49:42.627 325 13266.08 623.11 57239.29 88888.00 2007-11-21 16:49:43.627 325 13266.60 623.60 57239.16 88888.00 2007-11-21 16:49:44.627 325 13266.73 623.23 57238.92 88888.00 2007-11-21 16:49:45.627 325 13265.56 623.23 57238.92 88888.00 2007-11-21 16:49:46.627 325 13266.60 622.98 57239.04 88888.00 2007-11-21 16:49:47.627 325 13265.56 623.23 57238.68 88888.00 2007-11-21 16:49:48.627 325 13265.95 623.23 57239.16 88888.00 2007-11-21 16:49:49.627 325 13264.39 623.23 57239.16 88888.00 2007-11-21 16:49:50.627 325 13265.30 623.11 57239.04 88888.00 2007-11-21 16:49:51.627 325 13265.17 623.11 57239.16 88888.00 2007-11-21 16:49:52.627 325 13264.78 623.36 57238.92 88888.00 2007-11-21 16:49:53.627 325 13264.65 623.85 57238.80 88888.00 2007-11-21 16:49:54.627 325 13264.39 623.48 57239.16 88888.00 2007-11-21 16:49:55.627 325 13264.26 623.48 57239.04 88888.00 2007-11-21 16:49:56.627 325 13264.00 623.60 57238.68 88888.00 2007-11-21 16:49:57.627 325 13264.39 623.60 57238.68 88888.00 2007-11-21 16:49:58.627 325 13263.87 623.11 57238.92 88888.00 2007-11-21 16:49:59.627 325 13263.87 624.35 57238.80 88888.00 2007-11-21 16:50:00.627 325 13263.61 624.35 57238.80 88888.00 2007-11-21 16:50:01.627 325 13264.26 624.84 57238.43 88888.00 2007-11-21 16:50:02.627 325 13263.87 623.85 57237.82 88888.00 2007-11-21 16:50:03.627 325 13263.87 624.97 57238.07 88888.00 2007-11-21 16:50:04.627 325 13264.00 624.97 57238.68 88888.00 2007-11-21 16:50:05.627 325 13263.22 624.35 57237.94 88888.00 2007-11-21 16:50:06.627 325 13263.48 625.21 57237.94 88888.00 2007-11-21 16:50:07.627 325 13263.61 625.09 57237.45 88888.00 2007-11-21 16:50:08.627 325 13263.35 625.71 57238.31 88888.00 2007-11-21 16:50:09.627 325 13263.48 625.83 57237.45 88888.00 2007-11-21 16:50:11.627 325 13264.13 625.71 57237.45 88888.00 2007-11-21 16:50:12.627 325 13263.74 625.96 57237.09 88888.00 2007-11-21 16:50:13.627 325 13264.52 626.20 57237.21 88888.00 2007-11-21 16:50:14.627 325 13264.52 626.33 57237.33 88888.00 2007-11-21 16:50:15.627 325 13264.78 625.46 57237.45 88888.00 2007-11-21 16:50:16.627 325 13264.78 626.70 57237.70 88888.00 2007-11-21 16:50:17.627 325 13265.69 625.83 57237.21 88888.00 2007-11-21 16:50:18.627 325 13265.69 625.96 57237.70 88888.00 2007-11-21 16:50:19.627 325 13265.95 625.83 57237.70 88888.00 2007-11-21 16:50:20.627 325 13266.21 626.33 57237.58 88888.00 2007-11-21 16:50:21.627 325 13266.73 626.70 57237.70 88888.00 2007-11-21 16:50:22.627 325 13266.99 626.33 57237.21 88888.00 2007-11-21 16:50:23.627 325 13266.99 626.08 57237.45 88888.00 2007-11-21 16:50:24.627 325 13267.64 625.83 57238.07 88888.00 2007-11-21 16:50:25.627 325 13267.90 626.33 57237.82 88888.00 2007-11-21 16:50:26.627 325 13267.77 626.08 57237.82 88888.00 2007-11-21 16:50:27.627 325 13267.77 625.59 57237.45 88888.00 2007-11-21 16:50:28.627 325 13268.42 625.83 57238.31 88888.00 2007-11-21 16:50:29.627 325 13268.03 625.83 57237.94 88888.00 2007-11-21 16:50:30.627 325 13267.51 625.71 57238.19 88888.00 2007-11-21 16:50:31.627 325 13268.29 625.34 57238.31 88888.00 2007-11-21 16:50:32.627 325 13267.51 625.09 57238.07 88888.00 2007-11-21 16:50:33.627 325 13268.03 625.46 57238.07 88888.00 2007-11-21 16:50:34.627 325 13267.25 625.21 57238.31 88888.00 2007-11-21 16:50:35.627 325 13267.64 625.09 57237.58 88888.00 2007-11-21 16:50:36.627 325 13267.51 624.84 57239.29 88888.00 2007-11-21 16:50:37.627 325 13267.64 624.72 57238.43 88888.00 2007-11-21 16:50:38.627 325 13266.34 624.84 57238.31 88888.00 2007-11-21 16:50:39.627 325 13267.25 624.22 57238.55 88888.00 2007-11-21 16:50:40.627 325 13267.51 624.10 57238.92 88888.00 2007-11-21 16:50:41.627 325 13267.12 624.72 57238.92 88888.00 2007-11-21 16:50:42.627 325 13266.73 624.59 57239.29 88888.00 2007-11-21 16:50:43.627 325 13266.86 623.60 57239.53 88888.00 2007-11-21 16:50:44.627 325 13266.73 624.35 57238.80 88888.00 2007-11-21 16:50:45.627 325 13267.12 624.22 57238.92 88888.00 2007-11-21 16:50:46.627 325 13267.38 624.10 57239.16 88888.00 2007-11-21 16:50:47.627 325 13267.12 624.22 57238.80 88888.00 2007-11-21 16:50:48.627 325 13268.03 624.22 57239.16 88888.00 2007-11-21 16:50:49.627 325 13268.55 624.10 57238.80 88888.00 2007-11-21 16:50:50.627 325 13268.29 623.85 57239.04 88888.00 2007-11-21 16:50:51.627 325 13268.03 624.35 57238.55 88888.00 2007-11-21 16:50:52.627 325 13268.03 624.22 57239.41 88888.00 2007-11-21 16:50:53.627 325 13268.55 624.59 57238.68 88888.00 2007-11-21 16:50:54.627 325 13267.90 624.22 57238.68 88888.00 2007-11-21 16:50:55.627 325 13268.16 623.73 57239.04 88888.00 2007-11-21 16:50:56.627 325 13268.42 624.35 57239.53 88888.00 2007-11-21 16:50:57.627 325 13268.42 623.36 57239.16 88888.00 2007-11-21 16:50:58.627 325 13267.64 624.22 57239.04 88888.00 2007-11-21 16:50:59.627 325 13267.38 623.73 57239.04 88888.00 2007-11-21 16:51:00.627 325 13267.12 623.73 57239.29 88888.00 2007-11-21 16:51:01.627 325 13267.38 624.22 57239.29 88888.00 2007-11-21 16:51:02.627 325 13267.64 623.73 57238.80 88888.00 2007-11-21 16:51:03.627 325 13267.12 624.10 57239.66 88888.00 2007-11-21 16:51:04.627 325 13266.47 624.35 57239.16 88888.00 2007-11-21 16:51:05.627 325 13266.99 624.72 57238.55 88888.00 2007-11-21 16:51:06.627 325 13266.60 624.47 57239.41 88888.00 2007-11-21 16:51:07.627 325 13266.21 624.35 57238.43 88888.00 2007-11-21 16:51:08.627 325 13266.60 623.98 57238.80 88888.00 2007-11-21 16:51:09.627 325 13267.12 623.85 57239.16 88888.00 2007-11-21 16:51:10.627 325 13266.86 623.60 57239.41 88888.00 2007-11-21 16:51:11.627 325 13266.73 624.22 57239.04 88888.00 2007-11-21 16:51:12.627 325 13267.25 623.60 57238.92 88888.00 2007-11-21 16:51:13.627 325 13266.86 623.48 57239.29 88888.00 2007-11-21 16:51:14.627 325 13266.73 622.98 57239.41 88888.00 2007-11-21 16:51:15.627 325 13266.73 623.48 57239.04 88888.00 2007-11-21 16:51:16.627 325 13267.25 622.74 57239.04 88888.00 2007-11-21 16:51:17.627 325 13267.12 622.98 57239.04 88888.00 2007-11-21 16:51:18.626 325 13266.47 622.98 57239.29 88888.00 2007-11-21 16:51:19.626 325 13266.21 622.61 57238.68 88888.00 2007-11-21 16:51:20.626 325 13266.73 622.61 57239.04 88888.00 2007-11-21 16:51:21.626 325 13265.95 622.61 57239.16 88888.00 2007-11-21 16:51:22.626 325 13266.21 622.74 57239.04 88888.00 2007-11-21 16:51:23.626 325 13266.21 622.98 57239.41 88888.00 2007-11-21 16:51:24.626 325 13265.04 622.49 57239.04 88888.00 2007-11-21 16:51:25.626 325 13265.82 622.12 57238.68 88888.00 2007-11-21 16:51:26.626 325 13264.52 622.61 57238.80 88888.00 2007-11-21 16:51:27.626 325 13265.04 622.61 57239.78 88888.00 2007-11-21 16:51:28.626 325 13264.65 622.74 57239.29 88888.00 2007-11-21 16:51:29.626 325 13264.26 622.49 57238.80 88888.00 2007-11-21 16:51:30.626 325 13264.13 622.12 57238.92 88888.00 2007-11-21 16:51:31.626 325 13264.00 622.74 57238.31 88888.00 2007-11-21 16:51:32.626 325 13264.00 622.74 57238.92 88888.00 2007-11-21 16:51:33.626 325 13264.13 622.37 57238.92 88888.00 2007-11-21 16:51:34.626 325 13263.74 622.61 57239.04 88888.00 2007-11-21 16:51:35.626 325 13263.61 621.75 57238.80 88888.00 2007-11-21 16:51:36.626 325 13263.09 622.24 57238.31 88888.00 2007-11-21 16:51:37.626 325 13263.87 622.61 57238.43 88888.00 2007-11-21 16:51:38.626 325 13263.61 621.87 57238.31 88888.00 2007-11-21 16:51:39.626 325 13263.35 621.37 57238.07 88888.00 2007-11-21 16:51:40.626 325 13263.74 621.13 57238.80 88888.00 2007-11-21 16:51:41.626 325 13263.09 621.87 57238.07 88888.00 2007-11-21 16:51:42.626 325 13263.48 621.99 57238.07 88888.00 2007-11-21 16:51:43.626 325 13262.96 622.12 57237.33 88888.00 2007-11-21 16:51:44.626 325 13263.74 621.62 57237.82 88888.00 2007-11-21 16:51:45.626 325 13263.35 621.13 57237.21 88888.00 2007-11-21 16:51:46.626 325 13263.74 621.00 57237.70 88888.00 2007-11-21 16:51:47.626 325 13263.09 621.50 57237.58 88888.00 2007-11-21 16:51:48.626 325 13264.13 621.37 57237.70 88888.00 2007-11-21 16:51:49.626 325 13263.87 621.37 57237.70 88888.00 2007-11-21 16:51:50.626 325 13263.74 620.63 57237.58 88888.00 2007-11-21 16:51:51.626 325 13264.39 621.00 57237.70 88888.00 2007-11-21 16:51:52.626 325 13264.00 621.50 57237.70 88888.00 2007-11-21 16:51:53.626 325 13264.52 621.00 57236.72 88888.00 2007-11-21 16:51:54.626 325 13264.52 620.88 57237.09 88888.00 2007-11-21 16:51:55.626 325 13264.13 620.51 57237.21 88888.00 2007-11-21 16:51:56.626 325 13264.13 620.38 57237.45 88888.00 2007-11-21 16:51:57.626 325 13264.26 620.26 57237.58 88888.00 2007-11-21 16:51:58.626 325 13264.13 619.64 57237.09 88888.00 2007-11-21 16:51:59.626 325 13264.13 619.89 57237.45 88888.00 2007-11-21 16:52:00.626 325 13264.00 620.14 57237.82 88888.00 2007-11-21 16:52:01.626 325 13264.00 620.63 57237.58 88888.00 2007-11-21 16:52:02.626 325 13263.22 619.89 57236.72 88888.00 2007-11-21 16:52:03.626 325 13263.35 620.26 57237.94 88888.00 2007-11-21 16:52:04.626 325 13263.22 619.64 57237.82 88888.00 2007-11-21 16:52:05.626 325 13262.57 620.01 57236.96 88888.00 2007-11-21 16:52:06.626 325 13262.83 620.14 57237.82 88888.00 2007-11-21 16:52:07.626 325 13262.57 620.63 57237.82 88888.00 2007-11-21 16:52:08.626 325 13261.66 620.88 57237.58 88888.00 2007-11-21 16:52:09.626 325 13262.18 620.63 57237.21 88888.00 2007-11-21 16:52:10.626 325 13261.79 620.63 57236.60 88888.00 2007-11-21 16:52:11.626 325 13262.18 620.38 57236.96 88888.00 2007-11-21 16:52:12.626 325 13261.27 621.00 57237.09 88888.00 2007-11-21 16:52:13.626 325 13261.14 621.25 57237.45 88888.00 2007-11-21 16:52:14.626 325 13261.27 621.37 57238.07 88888.00 2007-11-21 16:52:15.626 325 13261.14 621.37 57237.58 88888.00 2007-11-21 16:52:16.626 325 13260.62 621.13 57237.09 88888.00 2007-11-21 16:52:17.626 325 13260.62 621.50 57237.21 88888.00 2007-11-21 16:52:18.626 325 13261.14 622.12 57236.96 88888.00 2007-11-21 16:52:19.626 325 13261.01 621.75 57236.84 88888.00 2007-11-21 16:52:20.626 325 13260.88 621.87 57236.72 88888.00 2007-11-21 16:52:21.626 325 13261.01 622.24 57237.09 88888.00 2007-11-21 16:52:22.626 325 13260.88 622.61 57236.84 88888.00 2007-11-21 16:52:23.626 325 13261.40 622.86 57236.60 88888.00 2007-11-21 16:52:24.626 325 13261.53 622.74 57237.21 88888.00 2007-11-21 16:52:25.626 325 13261.66 623.36 57236.84 88888.00 2007-11-21 16:52:26.626 325 13261.66 623.11 57236.11 88888.00 2007-11-21 16:52:27.626 325 13261.79 622.86 57236.72 88888.00 2007-11-21 16:52:28.626 325 13262.18 622.86 57236.23 88888.00 2007-11-21 16:52:29.626 325 13262.18 622.98 57236.11 88888.00 2007-11-21 16:52:30.626 325 13262.44 623.48 57236.48 88888.00 2007-11-21 16:52:31.626 325 13262.83 623.60 57236.23 88888.00 2007-11-21 16:52:32.626 325 13262.96 623.36 57236.11 88888.00 2007-11-21 16:52:33.626 325 13262.83 623.98 57236.36 88888.00 2007-11-21 16:52:34.626 325 13264.13 624.97 57236.23 88888.00 2007-11-21 16:52:35.626 325 13263.61 624.35 57235.86 88888.00 2007-11-21 16:52:36.626 325 13263.74 624.59 57236.48 88888.00 2007-11-21 16:52:37.626 325 13263.35 624.84 57236.11 88888.00 2007-11-21 16:52:38.626 325 13264.26 624.22 57236.36 88888.00 2007-11-21 16:52:39.626 325 13264.39 624.35 57235.62 88888.00 2007-11-21 16:52:40.626 325 13264.13 624.84 57235.74 88888.00 2007-11-21 16:52:41.626 325 13264.78 623.98 57235.99 88888.00 2007-11-21 16:52:42.626 325 13264.39 623.98 57236.23 88888.00 2007-11-21 16:52:43.626 325 13265.17 624.47 57236.48 88888.00 2007-11-21 16:52:44.626 325 13265.04 623.60 57236.48 88888.00 2007-11-21 16:52:45.626 325 13264.78 624.59 57236.60 88888.00 2007-11-21 16:52:46.626 325 13264.91 624.47 57236.36 88888.00 2007-11-21 16:52:47.626 325 13264.91 623.48 57236.11 88888.00 2007-11-21 16:52:48.626 325 13265.04 622.98 57236.96 88888.00 2007-11-21 16:52:49.626 325 13265.17 623.23 57236.60 88888.00 2007-11-21 16:52:50.626 325 13264.39 623.48 57236.96 88888.00 2007-11-21 16:52:51.626 325 13265.17 622.86 57236.84 88888.00 2007-11-21 16:52:52.626 325 13265.69 622.49 57236.60 88888.00 2007-11-21 16:52:53.626 325 13265.30 622.37 57236.72 88888.00 2007-11-21 16:52:54.626 325 13264.78 622.86 57236.72 88888.00 2007-11-21 16:52:55.626 325 13264.13 622.49 57237.82 88888.00 2007-11-21 16:52:56.626 325 13264.52 621.87 57237.58 88888.00 2007-11-21 16:52:57.626 325 13263.74 622.24 57237.58 88888.00 2007-11-21 16:52:58.626 325 13263.87 622.37 57237.33 88888.00 2007-11-21 16:52:59.626 325 13262.83 622.49 57237.09 88888.00 2007-11-21 16:53:00.626 325 13262.70 622.24 57237.33 88888.00 2007-11-21 16:53:01.626 325 13262.18 622.12 57236.96 88888.00 2007-11-21 16:53:02.626 325 13262.44 622.37 57237.70 88888.00 2007-11-21 16:53:03.626 325 13262.05 622.12 57237.45 88888.00 2007-11-21 16:53:04.626 325 13261.53 621.99 57237.33 88888.00 2007-11-21 16:53:05.626 325 13262.05 621.99 57236.60 88888.00 2007-11-21 16:53:06.626 325 13261.27 621.99 57236.72 88888.00 2007-11-21 16:53:07.626 325 13261.53 622.12 57237.09 88888.00 2007-11-21 16:53:08.626 325 13261.27 622.37 57236.84 88888.00 2007-11-21 16:53:09.626 325 13261.01 622.37 57237.09 88888.00 2007-11-21 16:53:10.626 325 13261.01 622.49 57236.84 88888.00 2007-11-21 16:53:11.626 325 13260.62 622.37 57236.48 88888.00 2007-11-21 16:53:12.626 325 13261.01 622.49 57236.48 88888.00 2007-11-21 16:53:13.626 325 13261.40 622.24 57237.21 88888.00 2007-11-21 16:53:14.626 325 13261.14 622.61 57236.60 88888.00 2007-11-21 16:53:15.626 325 13261.53 621.87 57236.11 88888.00 2007-11-21 16:53:16.626 325 13260.88 622.61 57235.99 88888.00 2007-11-21 16:53:17.626 325 13260.88 622.12 57235.86 88888.00 2007-11-21 16:53:18.626 325 13261.79 622.24 57236.60 88888.00 2007-11-21 16:53:19.626 325 13261.01 622.86 57235.74 88888.00 2007-11-21 16:53:20.626 325 13260.75 622.86 57235.86 88888.00 2007-11-21 16:53:21.626 325 13260.36 623.36 57235.62 88888.00 2007-11-21 16:53:22.626 325 13261.27 622.98 57235.50 88888.00 2007-11-21 16:53:23.626 325 13261.40 623.23 57235.74 88888.00 2007-11-21 16:53:24.626 325 13260.88 623.73 57235.74 88888.00 2007-11-21 16:53:25.626 325 13260.88 624.10 57235.86 88888.00 2007-11-21 16:53:26.626 325 13261.53 624.10 57235.62 88888.00 2007-11-21 16:53:27.626 325 13261.53 624.59 57235.62 88888.00 2007-11-21 16:53:28.626 325 13261.27 625.46 57235.25 88888.00 2007-11-21 16:53:29.626 325 13261.53 625.21 57235.50 88888.00 2007-11-21 16:53:30.626 325 13261.92 626.08 57235.25 88888.00 2007-11-21 16:53:31.626 325 13262.83 625.96 57235.13 88888.00 2007-11-21 16:53:32.626 325 13262.44 626.20 57235.50 88888.00 2007-11-21 16:53:33.626 325 13263.22 626.33 57235.50 88888.00 2007-11-21 16:53:34.626 325 13263.74 626.58 57235.86 88888.00 2007-11-21 16:53:35.626 325 13263.87 627.20 57235.62 88888.00 2007-11-21 16:53:36.626 325 13264.13 626.33 57235.13 88888.00 2007-11-21 16:53:37.626 325 13265.04 626.58 57234.89 88888.00 2007-11-21 16:53:38.626 325 13265.43 627.32 57235.38 88888.00 2007-11-21 16:53:39.626 325 13266.08 627.20 57235.62 88888.00 2007-11-21 16:53:40.626 325 13266.21 627.07 57235.86 88888.00 2007-11-21 16:53:41.626 325 13266.99 626.82 57236.84 88888.00 2007-11-21 16:53:42.626 325 13266.73 626.33 57236.11 88888.00 2007-11-21 16:53:43.626 325 13267.77 625.96 57235.74 88888.00 2007-11-21 16:53:44.626 325 13267.25 625.21 57236.48 88888.00 2007-11-21 16:53:45.626 325 13268.16 625.46 57236.48 88888.00 2007-11-21 16:53:46.626 325 13268.03 625.46 57236.72 88888.00 2007-11-21 16:53:47.626 325 13268.03 624.84 57236.60 88888.00 2007-11-21 16:53:48.626 325 13268.42 624.22 57236.60 88888.00 2007-11-21 16:53:49.626 325 13267.51 623.73 57236.23 88888.00 2007-11-21 16:53:50.626 325 13267.90 622.98 57236.72 88888.00 2007-11-21 16:53:51.626 325 13267.90 623.36 57237.45 88888.00 2007-11-21 16:53:52.626 325 13267.90 623.48 57237.09 88888.00 2007-11-21 16:53:53.626 325 13267.25 623.98 57237.45 88888.00 2007-11-21 16:53:54.626 325 13266.21 623.23 57237.45 88888.00 2007-11-21 16:53:55.626 325 13266.08 623.48 57237.70 88888.00 2007-11-21 16:53:56.626 325 13265.82 623.36 57237.94 88888.00 2007-11-21 16:53:57.626 325 13265.30 623.48 57237.70 88888.00 2007-11-21 16:53:58.626 325 13264.65 623.48 57238.19 88888.00 2007-11-21 16:53:59.626 325 13264.26 623.98 57237.70 88888.00 2007-11-21 16:54:00.626 325 13263.09 623.98 57238.19 88888.00 2007-11-21 16:54:01.626 325 13262.96 624.10 57237.82 88888.00 2007-11-21 16:54:02.626 325 13262.57 624.22 57238.68 88888.00 2007-11-21 16:54:03.626 325 13262.44 624.59 57237.82 88888.00 2007-11-21 16:54:04.626 325 13261.92 625.21 57237.94 88888.00 2007-11-21 16:54:05.626 325 13261.66 625.46 57237.82 88888.00 2007-11-21 16:54:06.626 325 13261.53 625.34 57237.94 88888.00 2007-11-21 16:54:07.626 325 13261.40 625.59 57237.82 88888.00 2007-11-21 16:54:08.626 325 13261.79 626.20 57237.58 88888.00 2007-11-21 16:54:09.626 325 13260.36 625.21 57237.70 88888.00 2007-11-21 16:54:10.626 325 13261.01 626.33 57238.19 88888.00 2007-11-21 16:54:11.626 325 13262.05 626.95 57237.33 88888.00 2007-11-21 16:54:12.626 325 13262.31 626.45 57237.58 88888.00 2007-11-21 16:54:13.626 325 13261.79 627.20 57237.33 88888.00 2007-11-21 16:54:14.626 325 13262.57 626.70 57236.96 88888.00 2007-11-21 16:54:15.626 325 13262.70 627.07 57237.58 88888.00 2007-11-21 16:54:16.626 325 13263.35 627.07 57236.84 88888.00 2007-11-21 16:54:17.626 325 13264.13 626.82 57237.21 88888.00 2007-11-21 16:54:18.626 325 13265.04 626.33 57237.45 88888.00 2007-11-21 16:54:19.626 325 13265.17 626.70 57237.45 88888.00 2007-11-21 16:54:20.626 325 13265.17 626.95 57237.45 88888.00 2007-11-21 16:54:21.626 325 13265.43 626.95 57237.70 88888.00 2007-11-21 16:54:22.626 325 13267.12 627.20 57237.58 88888.00 2007-11-21 16:54:23.626 325 13267.90 626.82 57237.09 88888.00 2007-11-21 16:54:24.626 325 13267.77 626.58 57237.58 88888.00 2007-11-21 16:54:25.626 325 13268.03 626.33 57238.19 88888.00 2007-11-21 16:54:26.626 325 13269.20 625.96 57237.33 88888.00 2007-11-21 16:54:27.626 325 13269.46 626.08 57238.31 88888.00 2007-11-21 16:54:28.626 325 13269.33 625.83 57238.43 88888.00 2007-11-21 16:54:29.626 325 13268.81 625.96 57238.07 88888.00 2007-11-21 16:54:30.626 325 13269.20 624.97 57238.31 88888.00 2007-11-21 16:54:31.626 325 13268.81 625.34 57238.80 88888.00 2007-11-21 16:54:32.626 325 13269.33 624.72 57238.55 88888.00 2007-11-21 16:54:33.626 325 13269.07 625.09 57237.94 88888.00 2007-11-21 16:54:34.626 325 13268.68 624.84 57238.68 88888.00 2007-11-21 16:54:35.626 325 13269.20 624.22 57238.80 88888.00 2007-11-21 16:54:36.626 325 13268.81 623.85 57239.04 88888.00 2007-11-21 16:54:37.626 325 13268.29 624.35 57239.41 88888.00 2007-11-21 16:54:38.626 325 13268.55 623.36 57239.04 88888.00 2007-11-21 16:54:39.626 325 13268.03 623.48 57239.04 88888.00 2007-11-21 16:54:40.626 325 13267.38 623.60 57239.29 88888.00 2007-11-21 16:54:41.626 325 13267.51 623.36 57239.78 88888.00 2007-11-21 16:54:42.626 325 13266.99 622.24 57239.16 88888.00 2007-11-21 16:54:43.626 325 13266.47 623.60 57239.78 88888.00 2007-11-21 16:54:44.626 325 13266.73 623.11 57239.66 88888.00 2007-11-21 16:54:45.626 325 13266.34 622.49 57239.29 88888.00 2007-11-21 16:54:46.626 325 13265.43 622.12 57239.29 88888.00 2007-11-21 16:54:47.626 325 13264.91 622.61 57239.66 88888.00 2007-11-21 16:54:48.626 325 13264.52 622.37 57239.90 88888.00 2007-11-21 16:54:49.626 325 13264.78 622.12 57239.53 88888.00 2007-11-21 16:54:50.626 325 13264.52 621.87 57240.02 88888.00 2007-11-21 16:54:51.626 325 13263.35 622.37 57239.41 88888.00 2007-11-21 16:54:52.626 325 13263.35 623.11 57239.90 88888.00 2007-11-21 16:54:53.626 325 13263.61 623.36 57239.16 88888.00 2007-11-21 16:54:54.626 325 13262.83 622.61 57238.92 88888.00 2007-11-21 16:54:55.626 325 13263.35 622.98 57239.66 88888.00 2007-11-21 16:54:56.626 325 13262.83 623.73 57238.80 88888.00 2007-11-21 16:54:57.626 325 13262.96 623.98 57239.04 88888.00 2007-11-21 16:54:58.626 325 13262.96 623.36 57239.66 88888.00 2007-11-21 16:54:59.626 325 13263.35 624.10 57239.04 88888.00 2007-11-21 16:55:00.626 325 13263.61 623.98 57238.80 88888.00 2007-11-21 16:55:01.626 325 13264.26 624.22 57238.68 88888.00 2007-11-21 16:55:02.626 325 13264.26 624.59 57238.80 88888.00 2007-11-21 16:55:03.626 325 13264.26 624.59 57237.82 88888.00 2007-11-21 16:55:04.626 325 13264.52 625.09 57238.19 88888.00 2007-11-21 16:55:05.626 325 13264.91 625.21 57238.07 88888.00 2007-11-21 16:55:06.626 325 13265.04 624.59 57238.55 88888.00 2007-11-21 16:55:07.626 325 13264.91 624.97 57238.19 88888.00 2007-11-21 16:55:08.626 325 13265.43 625.09 57238.19 88888.00 2007-11-21 16:55:09.626 325 13265.69 625.09 57238.43 88888.00 2007-11-21 16:55:10.626 325 13266.08 625.09 57238.19 88888.00 2007-11-21 16:55:11.626 325 13266.86 625.09 57238.31 88888.00 2007-11-21 16:55:12.626 325 13266.99 625.09 57238.55 88888.00 2007-11-21 16:55:13.626 325 13267.12 625.46 57238.43 88888.00 2007-11-21 16:55:14.626 325 13267.77 624.35 57238.19 88888.00 2007-11-21 16:55:15.626 325 13267.77 624.84 57238.31 88888.00 2007-11-21 16:55:16.626 325 13268.68 623.98 57238.55 88888.00 2007-11-21 16:55:17.626 325 13268.29 623.98 57238.55 88888.00 2007-11-21 16:55:18.626 325 13269.20 624.35 57238.55 88888.00 2007-11-21 16:55:19.626 325 13269.33 624.10 57238.68 88888.00 2007-11-21 16:55:20.626 325 13270.11 624.35 57238.92 88888.00 2007-11-21 16:55:21.626 325 13269.07 623.36 57239.16 88888.00 2007-11-21 16:55:22.626 325 13270.11 623.98 57239.29 88888.00 2007-11-21 16:55:23.626 325 13269.72 623.11 57239.04 88888.00 2007-11-21 16:55:24.626 325 13270.11 623.11 57239.41 88888.00 2007-11-21 16:55:25.626 325 13269.46 622.61 57239.53 88888.00 2007-11-21 16:55:26.626 325 13269.59 623.11 57239.90 88888.00 2007-11-21 16:55:27.626 325 13269.20 622.86 57240.39 88888.00 2007-11-21 16:55:28.626 325 13269.33 622.61 57240.14 88888.00 2007-11-21 16:55:29.626 325 13269.20 623.11 57240.39 88888.00 2007-11-21 16:55:30.626 325 13268.29 622.86 57239.53 88888.00 2007-11-21 16:55:31.626 325 13268.29 623.48 57240.88 88888.00 2007-11-21 16:55:32.626 325 13268.03 623.36 57240.39 88888.00 2007-11-21 16:55:33.626 325 13267.38 623.73 57240.63 88888.00 2007-11-21 16:55:34.626 325 13267.90 623.36 57240.39 88888.00 2007-11-21 16:55:35.626 325 13267.25 623.60 57240.75 88888.00 2007-11-21 16:55:36.626 325 13266.60 624.72 57241.00 88888.00 2007-11-21 16:55:37.626 325 13266.34 624.22 57240.75 88888.00 2007-11-21 16:55:38.626 325 13266.34 623.98 57240.27 88888.00 2007-11-21 16:55:39.626 325 13266.60 625.21 57240.02 88888.00 2007-11-21 16:55:40.626 325 13266.73 624.47 57240.14 88888.00 2007-11-21 16:55:41.626 325 13267.51 624.59 57240.88 88888.00 2007-11-21 16:55:42.626 325 13266.73 623.98 57240.75 88888.00 2007-11-21 16:55:43.626 325 13266.86 624.47 57240.02 88888.00 2007-11-21 16:55:44.626 325 13266.99 624.10 57240.51 88888.00 2007-11-21 16:55:45.626 325 13267.38 624.10 57240.63 88888.00 2007-11-21 16:55:46.626 325 13266.73 623.98 57240.39 88888.00 2007-11-21 16:55:47.626 325 13267.90 623.98 57240.39 88888.00 2007-11-21 16:55:48.626 325 13267.77 623.23 57240.75 88888.00 2007-11-21 16:55:49.626 325 13267.51 623.60 57240.02 88888.00 2007-11-21 16:55:50.626 325 13267.64 623.11 57240.51 88888.00 2007-11-21 16:55:51.626 325 13268.94 622.49 57240.63 88888.00 2007-11-21 16:55:52.626 325 13269.07 622.49 57240.51 88888.00 2007-11-21 16:55:53.626 325 13268.94 622.61 57239.53 88888.00 2007-11-21 16:55:54.626 325 13268.29 622.49 57240.75 88888.00 2007-11-21 16:55:55.626 325 13268.29 621.75 57240.02 88888.00 2007-11-21 16:55:56.626 325 13268.81 621.50 57240.63 88888.00 2007-11-21 16:55:57.626 325 13268.16 621.62 57240.02 88888.00 2007-11-21 16:55:58.626 325 13268.16 621.62 57240.39 88888.00 2007-11-21 16:55:59.626 325 13267.90 621.25 57240.14 88888.00 2007-11-21 16:56:00.626 325 13268.03 620.88 57240.27 88888.00 2007-11-21 16:56:01.626 325 13268.03 621.37 57240.75 88888.00 2007-11-21 16:56:02.626 325 13268.16 621.75 57239.78 88888.00 2007-11-21 16:56:03.626 325 13266.86 621.25 57239.78 88888.00 2007-11-21 16:56:04.626 325 13267.25 621.50 57239.90 88888.00 2007-11-21 16:56:05.626 325 13266.99 621.87 57240.88 88888.00 2007-11-21 16:56:06.626 325 13266.34 621.13 57240.14 88888.00 2007-11-21 16:56:07.626 325 13266.34 620.38 57239.78 88888.00 2007-11-21 16:56:08.626 325 13266.34 621.13 57240.14 88888.00 2007-11-21 16:56:09.626 325 13265.95 620.88 57239.78 88888.00 2007-11-21 16:56:10.626 325 13265.69 621.37 57240.02 88888.00 2007-11-21 16:56:11.626 325 13264.52 621.25 57239.53 88888.00 2007-11-21 16:56:12.626 325 13265.04 620.88 57239.90 88888.00 2007-11-21 16:56:13.626 325 13264.65 621.87 57239.41 88888.00 2007-11-21 16:56:14.626 325 13264.52 621.37 57239.66 88888.00 2007-11-21 16:56:15.626 325 13263.61 621.75 57239.41 88888.00 2007-11-21 16:56:16.626 325 13264.13 621.75 57239.78 88888.00 2007-11-21 16:56:17.626 325 13264.00 621.75 57239.53 88888.00 2007-11-21 16:56:18.626 325 13263.87 622.37 57239.53 88888.00 2007-11-21 16:56:19.626 325 13263.87 621.87 57239.78 88888.00 2007-11-21 16:56:20.626 325 13264.13 622.74 57239.29 88888.00 2007-11-21 16:56:21.626 325 13263.22 622.61 57238.80 88888.00 2007-11-21 16:56:22.626 325 13263.22 622.37 57239.29 88888.00 2007-11-21 16:56:23.626 325 13263.87 621.87 57239.90 88888.00 2007-11-21 16:56:24.626 325 13264.13 622.24 57238.80 88888.00 2007-11-21 16:56:25.626 325 13264.52 622.24 57238.55 88888.00 2007-11-21 16:56:26.626 325 13263.48 622.12 57239.29 88888.00 2007-11-21 16:56:27.626 325 13263.87 621.99 57239.04 88888.00 2007-11-21 16:56:28.626 325 13264.26 622.37 57239.16 88888.00 2007-11-21 16:56:29.626 325 13264.78 622.24 57238.92 88888.00 2007-11-21 16:56:30.626 325 13264.78 622.24 57238.68 88888.00 2007-11-21 16:56:31.626 325 13264.65 621.99 57239.29 88888.00 2007-11-21 16:56:32.626 325 13264.26 621.75 57238.80 88888.00 2007-11-21 16:56:33.626 325 13264.52 621.25 57238.55 88888.00 2007-11-21 16:56:34.626 325 13264.91 621.62 57238.68 88888.00 2007-11-21 16:56:35.626 325 13264.65 621.75 57238.07 88888.00 2007-11-21 16:56:36.626 325 13264.65 621.50 57238.92 88888.00 2007-11-21 16:56:37.626 325 13264.91 621.62 57238.68 88888.00 2007-11-21 16:56:38.626 325 13264.65 620.88 57238.92 88888.00 2007-11-21 16:56:39.626 325 13264.39 621.37 57237.82 88888.00 2007-11-21 16:56:40.626 325 13264.65 620.63 57238.68 88888.00 2007-11-21 16:56:41.626 325 13264.78 621.13 57238.43 88888.00 2007-11-21 16:56:42.626 325 13265.04 620.38 57238.19 88888.00 2007-11-21 16:56:43.626 325 13264.39 620.63 57238.07 88888.00 2007-11-21 16:56:44.626 325 13265.17 621.50 57238.19 88888.00 2007-11-21 16:56:45.626 325 13265.17 620.63 57238.55 88888.00 2007-11-21 16:56:46.626 325 13265.69 620.63 57238.55 88888.00 2007-11-21 16:56:47.626 325 13264.91 620.76 57239.04 88888.00 2007-11-21 16:56:48.626 325 13264.65 620.88 57238.43 88888.00 2007-11-21 16:56:49.626 325 13265.30 621.13 57238.07 88888.00 2007-11-21 16:56:50.626 325 13265.30 620.88 57238.55 88888.00 2007-11-21 16:56:51.626 325 13265.04 621.00 57238.80 88888.00 2007-11-21 16:56:52.626 325 13265.43 620.38 57238.55 88888.00 2007-11-21 16:56:53.626 325 13264.91 620.88 57238.07 88888.00 2007-11-21 16:56:54.626 325 13264.65 621.13 57238.43 88888.00 2007-11-21 16:56:55.626 325 13264.91 620.76 57238.31 88888.00 2007-11-21 16:56:56.626 325 13264.52 621.25 57238.68 88888.00 2007-11-21 16:56:57.626 325 13263.48 621.75 57238.55 88888.00 2007-11-21 16:56:58.626 325 13264.13 620.63 57238.43 88888.00 2007-11-21 16:56:59.626 325 13263.48 621.87 57238.43 88888.00 2007-11-21 16:57:00.626 325 13264.13 621.75 57238.31 88888.00 2007-11-21 16:57:01.626 325 13264.39 621.87 57238.68 88888.00 2007-11-21 16:57:02.626 325 13263.35 621.37 57238.31 88888.00 2007-11-21 16:57:03.626 325 13264.00 621.50 57238.92 88888.00 2007-11-21 16:57:04.626 325 13263.48 621.87 57238.43 88888.00 2007-11-21 16:57:05.626 325 13262.96 621.99 57238.80 88888.00 2007-11-21 16:57:06.626 325 13262.44 621.75 57238.31 88888.00 2007-11-21 16:57:07.626 325 13263.09 621.75 57237.82 88888.00 2007-11-21 16:57:08.626 325 13263.74 621.87 57238.07 88888.00 2007-11-21 16:57:09.626 325 13263.74 621.87 57238.55 88888.00 2007-11-21 16:57:10.626 325 13262.83 621.62 57238.19 88888.00 2007-11-21 16:57:11.626 325 13263.48 621.99 57238.31 88888.00 2007-11-21 16:57:12.626 325 13263.35 621.99 57237.70 88888.00 2007-11-21 16:57:13.626 325 13263.87 622.24 57238.07 88888.00 2007-11-21 16:57:14.626 325 13262.83 621.99 57238.31 88888.00 2007-11-21 16:57:15.626 325 13263.35 621.75 57237.45 88888.00 2007-11-21 16:57:16.626 325 13263.35 622.24 57238.19 88888.00 2007-11-21 16:57:17.626 325 13263.22 622.61 57237.82 88888.00 2007-11-21 16:57:18.626 325 13263.61 622.24 57237.45 88888.00 2007-11-21 16:57:19.626 325 13264.78 622.12 57237.45 88888.00 2007-11-21 16:57:20.626 325 13264.78 622.98 57237.45 88888.00 2007-11-21 16:57:21.626 325 13264.91 623.23 57238.07 88888.00 2007-11-21 16:57:22.626 325 13265.17 623.36 57238.07 88888.00 2007-11-21 16:57:23.626 325 13265.30 623.11 57237.82 88888.00 2007-11-21 16:57:24.626 325 13265.82 623.85 57237.94 88888.00 2007-11-21 16:57:25.626 325 13266.86 623.23 57238.07 88888.00 2007-11-21 16:57:26.626 325 13266.60 623.98 57238.19 88888.00 2007-11-21 16:57:27.626 325 13266.60 623.85 57237.94 88888.00 2007-11-21 16:57:28.626 325 13267.90 623.48 57237.94 88888.00 2007-11-21 16:57:29.626 325 13268.42 623.98 57238.31 88888.00 2007-11-21 16:57:30.626 325 13268.81 623.73 57238.07 88888.00 2007-11-21 16:57:31.626 325 13269.20 623.36 57238.07 88888.00 2007-11-21 16:57:32.626 325 13268.94 623.60 57238.92 88888.00 2007-11-21 16:57:33.626 325 13269.20 622.98 57238.68 88888.00 2007-11-21 16:57:34.626 325 13269.33 623.73 57239.04 88888.00 2007-11-21 16:57:35.626 325 13269.07 623.48 57239.41 88888.00 2007-11-21 16:57:36.626 325 13269.46 623.48 57238.68 88888.00 2007-11-21 16:57:37.626 325 13269.33 623.11 57239.04 88888.00 2007-11-21 16:57:38.626 325 13269.46 623.11 57239.29 88888.00 2007-11-21 16:57:39.626 325 13269.33 623.11 57239.66 88888.00 2007-11-21 16:57:40.626 325 13269.72 623.36 57240.14 88888.00 2007-11-21 16:57:41.626 325 13269.20 623.11 57239.53 88888.00 2007-11-21 16:57:42.626 325 13268.16 623.36 57239.66 88888.00 2007-11-21 16:57:43.626 325 13267.64 623.48 57239.66 88888.00 2007-11-21 16:57:44.626 325 13267.12 623.60 57239.53 88888.00 2007-11-21 16:57:45.626 325 13268.03 623.36 57239.66 88888.00 2007-11-21 16:57:46.626 325 13267.64 622.74 57240.02 88888.00 2007-11-21 16:57:47.626 325 13266.99 623.48 57239.66 88888.00 2007-11-21 16:57:48.626 325 13267.77 623.48 57240.27 88888.00 2007-11-21 16:57:49.626 325 13266.34 622.37 57240.14 88888.00 2007-11-21 16:57:50.626 325 13266.73 622.74 57239.66 88888.00 2007-11-21 16:57:51.626 325 13266.21 623.11 57239.66 88888.00 2007-11-21 16:57:52.626 325 13266.08 623.11 57240.63 88888.00 2007-11-21 16:57:53.626 325 13266.47 622.24 57239.66 88888.00 2007-11-21 16:57:54.626 325 13265.17 622.49 57239.66 88888.00 2007-11-21 16:57:55.626 325 13266.08 622.61 57240.14 88888.00 2007-11-21 16:57:56.626 325 13265.69 622.24 57240.14 88888.00 2007-11-21 16:57:57.626 325 13266.21 621.37 57239.41 88888.00 2007-11-21 16:57:58.626 325 13265.95 621.75 57239.66 88888.00 2007-11-21 16:57:59.626 325 13265.69 621.50 57240.63 88888.00 2007-11-21 16:58:00.626 325 13265.69 621.75 57240.02 88888.00 2007-11-21 16:58:01.626 325 13266.08 621.13 57239.66 88888.00 2007-11-21 16:58:02.626 325 13265.56 621.62 57239.66 88888.00 2007-11-21 16:58:03.626 325 13265.69 620.88 57239.29 88888.00 2007-11-21 16:58:04.626 325 13266.73 620.38 57240.02 88888.00 2007-11-21 16:58:05.626 325 13265.82 621.00 57239.78 88888.00 2007-11-21 16:58:06.626 325 13265.95 620.26 57239.29 88888.00 2007-11-21 16:58:07.626 325 13265.43 620.63 57239.29 88888.00 2007-11-21 16:58:08.626 325 13266.47 621.00 57239.29 88888.00 2007-11-21 16:58:09.626 325 13266.21 621.00 57239.29 88888.00 2007-11-21 16:58:10.626 325 13266.34 621.37 57239.41 88888.00 2007-11-21 16:58:11.626 325 13266.08 620.63 57239.16 88888.00 2007-11-21 16:58:12.626 325 13265.82 621.75 57239.41 88888.00 2007-11-21 16:58:13.626 325 13266.21 621.13 57238.43 88888.00 2007-11-21 16:58:14.626 325 13266.08 621.87 57238.92 88888.00 2007-11-21 16:58:15.626 325 13265.56 621.62 57239.29 88888.00 2007-11-21 16:58:16.626 325 13266.60 621.25 57239.16 88888.00 2007-11-21 16:58:17.626 325 13266.21 621.37 57239.66 88888.00 2007-11-21 16:58:18.626 325 13265.69 621.75 57239.16 88888.00 2007-11-21 16:58:19.626 325 13266.47 622.12 57239.78 88888.00 2007-11-21 16:58:20.626 325 13265.95 621.13 57239.04 88888.00 2007-11-21 16:58:21.626 325 13266.73 621.25 57239.29 88888.00 2007-11-21 16:58:22.626 325 13266.34 621.25 57239.41 88888.00 2007-11-21 16:58:23.626 325 13266.08 620.76 57239.41 88888.00 2007-11-21 16:58:24.626 325 13266.08 620.51 57239.29 88888.00 2007-11-21 16:58:25.626 325 13266.34 620.88 57239.53 88888.00 2007-11-21 16:58:26.626 325 13265.56 620.76 57239.04 88888.00 2007-11-21 16:58:27.626 325 13265.56 620.51 57238.80 88888.00 2007-11-21 16:58:28.626 325 13265.17 620.51 57238.92 88888.00 2007-11-21 16:58:29.626 325 13264.52 620.26 57238.80 88888.00 2007-11-21 16:58:30.626 325 13264.65 620.01 57239.04 88888.00 2007-11-21 16:58:31.626 325 13264.91 620.26 57238.19 88888.00 2007-11-21 16:58:32.626 325 13264.65 620.01 57239.53 88888.00 2007-11-21 16:58:33.626 325 13264.00 619.76 57238.80 88888.00 2007-11-21 16:58:34.626 325 13264.52 619.64 57238.31 88888.00 2007-11-21 16:58:35.626 325 13262.96 619.76 57238.43 88888.00 2007-11-21 16:58:36.626 325 13263.61 620.51 57239.16 88888.00 2007-11-21 16:58:37.626 325 13263.09 620.63 57239.29 88888.00 2007-11-21 16:58:38.626 325 13262.83 619.76 57238.92 88888.00 2007-11-21 16:58:39.626 325 13262.96 619.89 57238.19 88888.00 2007-11-21 16:58:40.626 325 13263.22 620.63 57238.55 88888.00 2007-11-21 16:58:41.626 325 13262.70 620.26 57237.94 88888.00 2007-11-21 16:58:42.626 325 13262.05 620.51 57238.43 88888.00 2007-11-21 16:58:43.626 325 13261.66 620.26 57238.31 88888.00 2007-11-21 16:58:44.626 325 13261.27 620.76 57237.94 88888.00 2007-11-21 16:58:45.626 325 13261.53 621.00 57238.31 88888.00 2007-11-21 16:58:46.626 325 13261.14 621.13 57239.04 88888.00 2007-11-21 16:58:47.626 325 13261.79 621.37 57238.43 88888.00 2007-11-21 16:58:48.626 325 13262.18 621.00 57238.43 88888.00 2007-11-21 16:58:49.626 325 13262.31 621.00 57237.58 88888.00 2007-11-21 16:58:50.626 325 13262.57 621.87 57238.07 88888.00 2007-11-21 16:58:51.626 325 13262.18 621.13 57237.45 88888.00 2007-11-21 16:58:52.626 325 13262.57 620.76 57237.33 88888.00 2007-11-21 16:58:53.626 325 13263.35 621.25 57237.82 88888.00 2007-11-21 16:58:54.626 325 13264.52 621.00 57237.82 88888.00 2007-11-21 16:58:55.626 325 13264.00 621.25 57237.58 88888.00 2007-11-21 16:58:56.626 325 13264.52 620.26 57237.70 88888.00 2007-11-21 16:58:57.626 325 13264.52 620.88 57237.21 88888.00 2007-11-21 16:58:58.626 325 13265.56 620.88 57237.21 88888.00 2007-11-21 16:58:59.626 325 13265.56 620.26 57237.33 88888.00 2007-11-21 16:59:00.626 325 13265.69 620.76 57237.82 88888.00 2007-11-21 16:59:01.626 325 13267.12 620.51 57237.33 88888.00 2007-11-21 16:59:02.626 325 13265.69 620.26 57236.60 88888.00 2007-11-21 16:59:03.626 325 13266.34 620.38 57237.82 88888.00 2007-11-21 16:59:04.626 325 13266.60 620.63 57236.84 88888.00 2007-11-21 16:59:05.626 325 13266.21 619.52 57237.33 88888.00 2007-11-21 16:59:06.626 325 13265.95 620.88 57237.70 88888.00 2007-11-21 16:59:07.626 325 13266.73 620.26 57237.58 88888.00 2007-11-21 16:59:08.626 325 13266.86 620.88 57237.58 88888.00 2007-11-21 16:59:09.626 325 13266.99 620.63 57238.07 88888.00 2007-11-21 16:59:10.626 325 13266.08 620.38 57238.07 88888.00 2007-11-21 16:59:11.626 325 13265.95 621.37 57238.07 88888.00 2007-11-21 16:59:12.626 325 13265.82 620.63 57238.19 88888.00 2007-11-21 16:59:13.626 325 13266.47 621.13 57237.82 88888.00 2007-11-21 16:59:14.626 325 13266.47 621.00 57238.31 88888.00 2007-11-21 16:59:15.626 325 13266.34 620.63 57237.94 88888.00 2007-11-21 16:59:16.626 325 13265.30 621.50 57238.31 88888.00 2007-11-21 16:59:17.626 325 13265.69 620.88 57238.43 88888.00 2007-11-21 16:59:18.626 325 13265.56 620.88 57238.07 88888.00 2007-11-21 16:59:19.626 325 13265.95 620.88 57238.19 88888.00 2007-11-21 16:59:20.626 325 13266.21 621.13 57238.31 88888.00 2007-11-21 16:59:21.626 325 13265.43 620.76 57238.07 88888.00 2007-11-21 16:59:22.626 325 13264.65 620.51 57238.43 88888.00 2007-11-21 16:59:23.626 325 13265.04 620.51 57238.07 88888.00 2007-11-21 16:59:24.626 325 13265.04 620.63 57238.43 88888.00 2007-11-21 16:59:25.626 325 13265.30 620.88 57238.19 88888.00 2007-11-21 16:59:26.626 325 13264.91 620.63 57238.92 88888.00 2007-11-21 16:59:27.626 325 13265.17 620.01 57238.19 88888.00 2007-11-21 16:59:28.626 325 13264.52 619.89 57238.92 88888.00 2007-11-21 16:59:29.626 325 13264.65 620.26 57237.58 88888.00 2007-11-21 16:59:30.626 325 13265.04 620.14 57237.94 88888.00 2007-11-21 16:59:31.626 325 13265.30 619.76 57238.31 88888.00 2007-11-21 16:59:32.626 325 13265.43 619.76 57238.43 88888.00 2007-11-21 16:59:33.626 325 13265.69 619.52 57238.31 88888.00 2007-11-21 16:59:34.626 325 13265.30 619.89 57237.70 88888.00 2007-11-21 16:59:35.626 325 13265.30 619.39 57238.07 88888.00 2007-11-21 16:59:36.626 325 13265.30 618.77 57239.16 88888.00 2007-11-21 16:59:37.626 325 13265.69 619.15 57237.94 88888.00 2007-11-21 16:59:38.626 325 13265.17 618.90 57237.82 88888.00 2007-11-21 16:59:39.626 325 13264.65 619.39 57237.82 88888.00 2007-11-21 16:59:40.626 325 13264.52 619.02 57237.94 88888.00 2007-11-21 16:59:41.626 325 13264.39 618.77 57237.94 88888.00 2007-11-21 16:59:42.626 325 13264.78 618.90 57238.19 88888.00 2007-11-21 16:59:43.626 325 13263.61 618.40 57238.19 88888.00 2007-11-21 16:59:44.626 325 13264.00 619.27 57237.94 88888.00 2007-11-21 16:59:45.626 325 13263.48 618.77 57237.58 88888.00 2007-11-21 16:59:46.626 325 13263.48 618.65 57237.45 88888.00 2007-11-21 16:59:47.626 325 13262.57 619.15 57238.19 88888.00 2007-11-21 16:59:48.626 325 13262.05 619.15 57237.45 88888.00 2007-11-21 16:59:49.626 325 13262.05 619.02 57237.21 88888.00 2007-11-21 16:59:50.626 325 13261.53 619.39 57238.19 88888.00 2007-11-21 16:59:51.626 325 13260.75 619.52 57237.58 88888.00 2007-11-21 16:59:52.626 325 13261.01 619.76 57236.96 88888.00 2007-11-21 16:59:53.626 325 13260.36 619.89 57237.58 88888.00 2007-11-21 16:59:54.626 325 13260.88 620.01 57236.96 88888.00 2007-11-21 16:59:55.626 325 13260.62 619.39 57236.84 88888.00 2007-11-21 17:00:00.626 325 13261.01 620.26 57236.48 88888.00 2007-11-21 17:00:01.626 325 13262.18 620.88 57236.84 88888.00 2007-11-21 17:00:02.626 325 13261.53 620.38 57236.84 88888.00 2007-11-21 17:00:03.626 325 13261.92 620.38 57236.11 88888.00 2007-11-21 17:00:04.626 325 13262.70 620.38 57236.36 88888.00 2007-11-21 17:00:05.626 325 13262.57 620.14 57236.72 88888.00 2007-11-21 17:00:06.626 325 13262.96 619.89 57236.36 88888.00 2007-11-21 17:00:07.626 325 13262.18 620.01 57236.11 88888.00 2007-11-21 17:00:08.626 325 13263.22 620.14 57235.86 88888.00 2007-11-21 17:00:09.626 325 13263.22 620.38 57236.48 88888.00 2007-11-21 17:00:10.626 325 13262.83 620.51 57235.86 88888.00 2007-11-21 17:00:11.626 325 13263.74 620.14 57236.60 88888.00 2007-11-21 17:00:12.626 325 13262.96 620.63 57236.23 88888.00 2007-11-21 17:00:13.626 325 13264.00 620.51 57236.11 88888.00 2007-11-21 17:00:14.626 325 13263.61 620.14 57236.11 88888.00 2007-11-21 17:00:15.626 325 13263.35 619.89 57236.23 88888.00 2007-11-21 17:00:16.626 325 13263.35 620.63 57236.72 88888.00 2007-11-21 17:00:17.626 325 13263.09 620.26 57236.11 88888.00 2007-11-21 17:00:18.626 325 13263.09 621.13 57236.11 88888.00 2007-11-21 17:00:19.626 325 13262.57 621.25 57235.38 88888.00 2007-11-21 17:00:20.626 325 13262.70 621.62 57236.60 88888.00 2007-11-21 17:00:21.626 325 13262.57 621.62 57236.96 88888.00 2007-11-21 17:00:22.626 325 13261.79 621.87 57236.48 88888.00 2007-11-21 17:00:23.626 325 13262.70 621.87 57236.60 88888.00 2007-11-21 17:00:24.626 325 13262.57 622.24 57236.48 88888.00 2007-11-21 17:00:25.626 325 13262.31 622.12 57236.60 88888.00 2007-11-21 17:00:26.626 325 13262.44 622.49 57236.84 88888.00 2007-11-21 17:00:27.626 325 13262.31 622.24 57235.86 88888.00 2007-11-21 17:00:28.626 325 13262.83 621.87 57236.84 88888.00 2007-11-21 17:00:29.626 325 13263.22 621.99 57236.36 88888.00 2007-11-21 17:00:30.626 325 13262.83 621.75 57237.21 88888.00 2007-11-21 17:00:31.626 325 13263.09 621.37 57236.60 88888.00 2007-11-21 17:00:32.626 325 13262.83 622.37 57236.84 88888.00 2007-11-21 17:00:33.626 325 13263.09 621.62 57236.60 88888.00 2007-11-21 17:00:34.626 325 13263.09 621.62 57236.23 88888.00 2007-11-21 17:00:35.626 325 13263.35 621.62 57236.36 88888.00 2007-11-21 17:00:36.626 325 13263.61 621.50 57236.96 88888.00 2007-11-21 17:00:37.626 325 13263.74 621.13 57236.72 88888.00 2007-11-21 17:00:38.626 325 13263.74 621.00 57236.96 88888.00 2007-11-21 17:00:39.626 325 13264.26 621.50 57236.96 88888.00 2007-11-21 17:00:40.626 325 13263.87 621.37 57237.09 88888.00 2007-11-21 17:00:41.626 325 13264.39 621.62 57237.70 88888.00 2007-11-21 17:00:42.626 325 13264.26 621.50 57236.96 88888.00 2007-11-21 17:00:43.626 325 13264.65 621.00 57237.70 88888.00 2007-11-21 17:00:44.626 325 13265.43 620.88 57237.09 88888.00 2007-11-21 17:00:45.626 325 13265.30 621.37 57236.72 88888.00 2007-11-21 17:00:46.626 325 13265.30 621.50 57236.96 88888.00 2007-11-21 17:00:47.626 325 13265.43 621.62 57237.21 88888.00 2007-11-21 17:00:48.626 325 13264.91 621.00 57236.48 88888.00 2007-11-21 17:00:49.626 325 13265.82 621.37 57237.45 88888.00 2007-11-21 17:00:50.626 325 13265.82 621.25 57237.45 88888.00 2007-11-21 17:00:51.626 325 13264.65 621.37 57237.58 88888.00 2007-11-21 17:00:52.626 325 13265.04 620.76 57237.09 88888.00 2007-11-21 17:00:53.626 325 13265.56 621.13 57237.82 88888.00 2007-11-21 17:00:54.626 325 13265.17 620.88 57237.82 88888.00 2007-11-21 17:00:55.626 325 13266.08 621.37 57237.70 88888.00 2007-11-21 17:00:56.626 325 13264.91 621.62 57237.70 88888.00 2007-11-21 17:00:57.626 325 13265.69 620.76 57237.94 88888.00 2007-11-21 17:00:58.626 325 13264.78 621.13 57238.07 88888.00 2007-11-21 17:00:59.626 325 13266.08 621.13 57238.31 88888.00 2007-11-21 17:01:00.626 325 13265.43 621.25 57237.94 88888.00 2007-11-21 17:01:01.626 325 13266.08 621.37 57238.43 88888.00 2007-11-21 17:01:02.626 325 13265.82 621.62 57237.70 88888.00 2007-11-21 17:01:03.626 325 13265.95 620.76 57237.21 88888.00 2007-11-21 17:01:04.626 325 13265.17 621.25 57238.07 88888.00 2007-11-21 17:01:05.626 325 13266.34 621.50 57237.33 88888.00 2007-11-21 17:01:06.626 325 13265.95 620.88 57237.58 88888.00 2007-11-21 17:01:07.626 325 13266.08 621.50 57238.68 88888.00 2007-11-21 17:01:08.626 325 13265.95 621.99 57237.70 88888.00 2007-11-21 17:01:09.626 325 13266.21 621.13 57238.19 88888.00 2007-11-21 17:01:10.626 325 13266.60 621.25 57237.82 88888.00 2007-11-21 17:01:11.626 325 13266.60 620.88 57238.55 88888.00 2007-11-21 17:01:12.626 325 13266.34 621.37 57238.19 88888.00 2007-11-21 17:01:13.626 325 13266.08 621.25 57237.58 88888.00 2007-11-21 17:01:14.626 325 13266.86 621.00 57237.94 88888.00 2007-11-21 17:01:15.626 325 13266.34 621.37 57238.31 88888.00 2007-11-21 17:01:16.626 325 13266.86 620.76 57238.07 88888.00 2007-11-21 17:01:17.626 325 13267.25 621.25 57238.07 88888.00 2007-11-21 17:01:18.626 325 13266.47 620.76 57238.19 88888.00 2007-11-21 17:01:19.626 325 13265.95 621.25 57238.31 88888.00 2007-11-21 17:01:20.626 325 13266.86 621.25 57238.07 88888.00 2007-11-21 17:01:21.626 325 13266.60 620.88 57237.82 88888.00 2007-11-21 17:01:22.626 325 13267.12 621.50 57238.07 88888.00 2007-11-21 17:01:23.626 325 13267.12 622.37 57237.70 88888.00 2007-11-21 17:01:24.626 325 13266.86 621.50 57238.43 88888.00 2007-11-21 17:01:25.626 325 13267.25 622.24 57237.94 88888.00 2007-11-21 17:01:26.626 325 13266.73 621.37 57238.55 88888.00 2007-11-21 17:01:27.626 325 13266.73 622.12 57238.68 88888.00 2007-11-21 17:01:28.626 325 13266.73 621.62 57238.68 88888.00 2007-11-21 17:01:29.626 325 13266.47 621.50 57238.43 88888.00 2007-11-21 17:01:30.626 325 13266.86 621.87 57237.82 88888.00 2007-11-21 17:01:31.626 325 13266.99 622.12 57238.80 88888.00 2007-11-21 17:01:32.626 325 13267.12 621.37 57238.43 88888.00 2007-11-21 17:01:33.626 325 13266.99 621.50 57239.04 88888.00 2007-11-21 17:01:34.626 325 13267.12 621.50 57238.43 88888.00 2007-11-21 17:01:35.626 325 13266.99 621.13 57238.43 88888.00 2007-11-21 17:01:36.626 325 13266.73 621.00 57238.92 88888.00 2007-11-21 17:01:37.626 325 13267.38 620.88 57238.43 88888.00 2007-11-21 17:01:38.626 325 13267.38 620.26 57238.07 88888.00 2007-11-21 17:01:39.626 325 13266.99 620.51 57238.43 88888.00 2007-11-21 17:01:40.626 325 13266.86 620.63 57238.80 88888.00 2007-11-21 17:01:41.626 325 13266.47 619.64 57238.19 88888.00 2007-11-21 17:01:42.626 325 13266.86 619.27 57238.43 88888.00 2007-11-21 17:01:43.626 325 13266.21 619.52 57239.16 88888.00 2007-11-21 17:01:44.626 325 13266.73 618.90 57238.92 88888.00 2007-11-21 17:01:45.626 325 13266.60 618.65 57239.04 88888.00 2007-11-21 17:01:46.626 325 13266.08 619.52 57238.80 88888.00 2007-11-21 17:01:47.626 325 13266.34 618.90 57238.68 88888.00 2007-11-21 17:01:48.626 325 13266.34 618.65 57238.80 88888.00 2007-11-21 17:01:49.626 325 13266.08 618.53 57238.43 88888.00 2007-11-21 17:01:50.626 325 13265.69 618.40 57239.04 88888.00 2007-11-21 17:01:51.626 325 13265.69 618.40 57238.55 88888.00 2007-11-21 17:01:52.626 325 13265.17 618.53 57238.55 88888.00 2007-11-21 17:01:53.626 325 13265.43 618.28 57238.92 88888.00 2007-11-21 17:01:54.626 325 13264.65 618.15 57238.92 88888.00 2007-11-21 17:01:55.626 325 13265.30 618.28 57239.16 88888.00 2007-11-21 17:01:56.626 325 13265.04 618.90 57238.55 88888.00 2007-11-21 17:01:57.626 325 13265.69 618.03 57238.55 88888.00 2007-11-21 17:01:58.626 325 13264.39 618.15 57238.19 88888.00 2007-11-21 17:01:59.626 325 13264.26 617.91 57238.31 88888.00 2007-11-21 17:02:00.626 325 13265.17 618.90 57238.07 88888.00 2007-11-21 17:02:01.626 325 13265.04 619.02 57238.55 88888.00 2007-11-21 17:02:02.626 325 13264.26 618.53 57237.82 88888.00 2007-11-21 17:02:03.626 325 13264.13 618.65 57237.94 88888.00 2007-11-21 17:02:04.626 325 13264.13 619.76 57238.55 88888.00 2007-11-21 17:02:05.626 325 13264.26 619.52 57238.07 88888.00 2007-11-21 17:02:06.626 325 13264.65 619.39 57237.82 88888.00 2007-11-21 17:02:07.626 325 13263.87 619.15 57238.07 88888.00 2007-11-21 17:02:08.626 325 13264.65 619.27 57238.19 88888.00 2007-11-21 17:02:09.626 325 13264.91 619.89 57238.92 88888.00 2007-11-21 17:02:10.626 325 13265.04 619.76 57238.31 88888.00 2007-11-21 17:02:11.626 325 13264.78 620.88 57237.94 88888.00 2007-11-21 17:02:12.626 325 13264.65 620.01 57237.82 88888.00 2007-11-21 17:02:13.626 325 13264.52 619.76 57237.94 88888.00 2007-11-21 17:02:14.626 325 13265.56 619.64 57238.07 88888.00 2007-11-21 17:02:15.626 325 13264.91 619.76 57237.82 88888.00 2007-11-21 17:02:16.626 325 13265.04 620.01 57237.70 88888.00 2007-11-21 17:02:17.626 325 13265.43 620.26 57237.82 88888.00 2007-11-21 17:02:18.626 325 13264.91 620.14 57237.58 88888.00 2007-11-21 17:02:19.626 325 13265.69 620.14 57237.70 88888.00 2007-11-21 17:02:20.626 325 13264.91 620.14 57237.82 88888.00 2007-11-21 17:02:21.626 325 13264.91 619.89 57238.31 88888.00 2007-11-21 17:02:22.626 325 13265.04 619.64 57237.33 88888.00 2007-11-21 17:02:23.626 325 13265.56 619.76 57237.82 88888.00 2007-11-21 17:02:24.626 325 13265.30 619.52 57237.82 88888.00 2007-11-21 17:02:25.626 325 13265.95 619.39 57237.70 88888.00 2007-11-21 17:02:26.626 325 13266.21 619.39 57237.94 88888.00 2007-11-21 17:02:27.626 325 13266.21 619.27 57237.58 88888.00 2007-11-21 17:02:28.626 325 13265.69 618.77 57238.68 88888.00 2007-11-21 17:02:29.626 325 13265.17 618.90 57238.07 88888.00 2007-11-21 17:02:30.626 325 13265.43 619.02 57238.68 88888.00 2007-11-21 17:02:31.626 325 13265.43 619.15 57238.31 88888.00 2007-11-21 17:02:32.626 325 13265.56 618.53 57238.55 88888.00 2007-11-21 17:02:33.626 325 13265.56 619.02 57237.70 88888.00 2007-11-21 17:02:34.626 325 13265.30 619.15 57238.55 88888.00 2007-11-21 17:02:35.626 325 13264.52 618.90 57238.07 88888.00 2007-11-21 17:02:36.626 325 13264.13 618.77 57238.19 88888.00 2007-11-21 17:02:37.626 325 13264.13 618.65 57238.55 88888.00 2007-11-21 17:02:38.626 325 13264.39 618.77 57238.31 88888.00 2007-11-21 17:02:39.626 325 13263.61 618.90 57238.55 88888.00 2007-11-21 17:02:40.626 325 13263.35 618.53 57238.55 88888.00 2007-11-21 17:02:41.626 325 13263.22 618.90 57238.80 88888.00 2007-11-21 17:02:42.626 325 13263.22 617.91 57238.31 88888.00 2007-11-21 17:02:43.626 325 13262.70 617.91 57237.94 88888.00 2007-11-21 17:02:44.626 325 13262.57 619.27 57238.80 88888.00 2007-11-21 17:02:45.626 325 13262.18 618.40 57238.68 88888.00 2007-11-21 17:02:46.626 325 13261.92 618.40 57237.94 88888.00 2007-11-21 17:02:47.626 325 13261.66 618.65 57238.80 88888.00 2007-11-21 17:02:48.626 325 13262.05 619.02 57237.82 88888.00 2007-11-21 17:02:49.626 325 13262.31 618.65 57238.07 88888.00 2007-11-21 17:02:50.626 325 13261.53 619.15 57237.82 88888.00 2007-11-21 17:02:51.626 325 13261.79 618.77 57237.58 88888.00 2007-11-21 17:02:52.626 325 13261.40 619.15 57237.45 88888.00 2007-11-21 17:02:53.626 325 13261.79 618.77 57238.55 88888.00 2007-11-21 17:02:54.626 325 13261.92 618.90 57238.07 88888.00 2007-11-21 17:02:55.626 325 13261.79 619.27 57237.82 88888.00 2007-11-21 17:02:56.626 325 13261.01 619.89 57237.45 88888.00 2007-11-21 17:02:57.626 325 13262.18 619.02 57237.58 88888.00 2007-11-21 17:02:58.626 325 13261.79 619.15 57238.07 88888.00 2007-11-21 17:02:59.626 325 13261.40 618.77 57237.09 88888.00 2007-11-21 17:03:00.626 325 13260.62 619.76 57237.70 88888.00 2007-11-21 17:03:01.626 325 13261.66 619.89 57237.82 88888.00 2007-11-21 17:03:02.626 325 13261.92 619.64 57237.33 88888.00 2007-11-21 17:03:03.626 325 13261.53 619.89 57237.70 88888.00 2007-11-21 17:03:04.626 325 13261.92 620.01 57237.33 88888.00 2007-11-21 17:03:05.626 325 13262.31 620.51 57237.45 88888.00 2007-11-21 17:03:06.626 325 13262.31 620.38 57236.60 88888.00 2007-11-21 17:03:07.626 325 13262.57 620.14 57236.60 88888.00 2007-11-21 17:03:08.626 325 13262.96 619.89 57236.11 88888.00 2007-11-21 17:03:09.626 325 13263.61 620.51 57237.58 88888.00 2007-11-21 17:03:10.626 325 13263.22 620.26 57236.36 88888.00 2007-11-21 17:03:11.626 325 13263.61 620.88 57237.33 88888.00 2007-11-21 17:03:12.626 325 13264.39 620.38 57236.96 88888.00 2007-11-21 17:03:13.626 325 13264.65 620.63 57236.96 88888.00 2007-11-21 17:03:14.626 325 13264.13 620.63 57237.09 88888.00 2007-11-21 17:03:15.626 325 13264.52 620.01 57237.09 88888.00 2007-11-21 17:03:16.626 325 13264.78 619.76 57237.09 88888.00 2007-11-21 17:03:17.626 325 13264.39 619.76 57237.82 88888.00 2007-11-21 17:03:18.626 325 13265.30 619.76 57237.82 88888.00 2007-11-21 17:03:19.626 325 13265.17 619.27 57237.45 88888.00 2007-11-21 17:03:20.626 325 13264.65 619.89 57237.45 88888.00 2007-11-21 17:03:21.626 325 13264.65 619.89 57237.21 88888.00 2007-11-21 17:03:22.626 325 13264.52 619.52 57238.07 88888.00 2007-11-21 17:03:23.626 325 13264.26 619.76 57237.58 88888.00 2007-11-21 17:03:24.626 325 13264.13 619.76 57237.94 88888.00 2007-11-21 17:03:25.626 325 13263.74 619.52 57237.33 88888.00 2007-11-21 17:03:26.626 325 13263.61 619.76 57237.70 88888.00 2007-11-21 17:03:27.626 325 13264.00 618.90 57237.94 88888.00 2007-11-21 17:03:28.626 325 13262.44 619.27 57237.45 88888.00 2007-11-21 17:03:29.626 325 13263.09 619.27 57237.82 88888.00 2007-11-21 17:03:30.626 325 13262.31 619.02 57238.55 88888.00 2007-11-21 17:03:31.626 325 13262.18 619.02 57238.31 88888.00 2007-11-21 17:03:32.626 325 13261.92 618.15 57238.43 88888.00 2007-11-21 17:03:33.626 325 13261.79 618.65 57237.94 88888.00 2007-11-21 17:03:34.626 325 13261.27 618.28 57237.94 88888.00 2007-11-21 17:03:35.626 325 13261.40 618.28 57238.31 88888.00 2007-11-21 17:03:36.626 325 13261.27 618.28 57237.58 88888.00 2007-11-21 17:03:37.626 325 13260.36 618.28 57237.82 88888.00 2007-11-21 17:03:38.626 325 13261.01 618.40 57238.19 88888.00 2007-11-21 17:03:39.626 325 13260.88 618.28 57237.94 88888.00 2007-11-21 17:03:40.626 325 13260.62 618.28 57237.70 88888.00 2007-11-21 17:03:41.626 325 13260.88 618.03 57237.45 88888.00 2007-11-21 17:03:42.626 325 13260.75 618.40 57237.45 88888.00 2007-11-21 17:03:43.626 325 13261.01 617.78 57237.94 88888.00 2007-11-21 17:03:44.626 325 13260.23 619.02 57237.94 88888.00 2007-11-21 17:03:45.626 325 13259.84 618.65 57237.33 88888.00 2007-11-21 17:03:46.626 325 13260.49 618.77 57237.70 88888.00 2007-11-21 17:03:47.626 325 13260.49 618.77 57237.33 88888.00 2007-11-21 17:03:48.626 325 13260.36 618.65 57237.21 88888.00 2007-11-21 17:03:49.626 325 13259.19 619.89 57236.96 88888.00 2007-11-21 17:03:50.626 325 13259.58 620.26 57236.72 88888.00 2007-11-21 17:03:51.626 325 13259.71 620.38 57237.70 88888.00 2007-11-21 17:03:52.626 325 13259.84 620.88 57237.33 88888.00 2007-11-21 17:03:53.626 325 13260.36 620.38 57236.60 88888.00 2007-11-21 17:03:54.626 325 13260.36 621.13 57236.96 88888.00 2007-11-21 17:03:55.626 325 13259.19 621.37 57236.23 88888.00 2007-11-21 17:03:56.626 325 13260.23 621.50 57236.84 88888.00 2007-11-21 17:03:57.626 325 13259.32 621.25 57236.96 88888.00 2007-11-21 17:03:58.626 325 13259.71 621.37 57236.84 88888.00 2007-11-21 17:03:59.626 325 13259.32 621.75 57236.84 88888.00 2007-11-21 17:04:00.626 325 13260.10 621.75 57236.36 88888.00 2007-11-21 17:04:01.626 325 13259.58 621.87 57237.21 88888.00 2007-11-21 17:04:02.626 325 13259.84 623.11 57236.96 88888.00 2007-11-21 17:04:03.626 325 13260.23 623.23 57236.23 88888.00 2007-11-21 17:04:04.626 325 13260.10 622.49 57236.23 88888.00 2007-11-21 17:04:05.626 325 13259.84 623.11 57236.72 88888.00 2007-11-21 17:04:06.625 325 13260.75 623.23 57237.33 88888.00 2007-11-21 17:04:07.625 325 13260.36 623.48 57236.11 88888.00 2007-11-21 17:04:08.625 325 13260.75 623.73 57237.33 88888.00 2007-11-21 17:04:09.625 325 13260.62 623.11 57236.72 88888.00 2007-11-21 17:04:10.625 325 13260.62 623.36 57236.72 88888.00 2007-11-21 17:04:11.625 325 13261.40 623.60 57236.84 88888.00 2007-11-21 17:04:12.625 325 13261.01 623.48 57236.60 88888.00 2007-11-21 17:04:13.625 325 13261.79 623.85 57236.84 88888.00 2007-11-21 17:04:14.625 325 13262.18 623.85 57236.96 88888.00 2007-11-21 17:04:15.625 325 13262.31 623.73 57236.36 88888.00 2007-11-21 17:04:16.625 325 13262.57 623.60 57236.84 88888.00 2007-11-21 17:04:17.625 325 13262.83 623.98 57236.48 88888.00 2007-11-21 17:04:18.625 325 13263.09 623.73 57237.58 88888.00 2007-11-21 17:04:19.625 325 13262.96 623.98 57237.33 88888.00 2007-11-21 17:04:20.625 325 13263.35 623.60 57236.96 88888.00 2007-11-21 17:04:21.625 325 13263.74 623.98 57237.45 88888.00 2007-11-21 17:04:22.625 325 13263.87 623.23 57236.60 88888.00 2007-11-21 17:04:23.625 325 13264.39 623.36 57236.23 88888.00 2007-11-21 17:04:24.625 325 13264.13 623.23 57237.21 88888.00 2007-11-21 17:04:25.625 325 13264.52 623.23 57237.21 88888.00 2007-11-21 17:04:26.625 325 13264.52 622.74 57237.21 88888.00 2007-11-21 17:04:27.625 325 13264.52 622.98 57237.09 88888.00 2007-11-21 17:04:28.625 325 13264.26 623.11 57237.45 88888.00 2007-11-21 17:04:29.625 325 13264.00 622.49 57237.82 88888.00 2007-11-21 17:04:30.625 325 13264.00 622.49 57238.31 88888.00 2007-11-21 17:04:31.625 325 13264.00 623.23 57238.07 88888.00 2007-11-21 17:04:32.625 325 13262.83 622.37 57238.31 88888.00 2007-11-21 17:04:33.625 325 13262.83 622.74 57237.94 88888.00 2007-11-21 17:04:34.625 325 13262.96 622.24 57238.68 88888.00 2007-11-21 17:04:35.625 325 13262.96 622.98 57237.82 88888.00 2007-11-21 17:04:36.625 325 13262.44 622.74 57238.19 88888.00 2007-11-21 17:04:37.625 325 13262.18 622.86 57237.94 88888.00 2007-11-21 17:04:38.625 325 13262.18 622.61 57238.19 88888.00 2007-11-21 17:04:39.625 325 13261.92 622.86 57238.80 88888.00 2007-11-21 17:04:40.625 325 13261.79 623.23 57238.55 88888.00 2007-11-21 17:04:41.625 325 13261.79 623.23 57238.55 88888.00 2007-11-21 17:04:42.625 325 13261.40 622.61 57238.92 88888.00 2007-11-21 17:04:43.625 325 13262.05 623.36 57238.68 88888.00 2007-11-21 17:04:44.625 325 13261.27 622.74 57239.16 88888.00 2007-11-21 17:04:45.625 325 13262.57 622.98 57238.19 88888.00 2007-11-21 17:04:46.625 325 13262.44 623.23 57238.80 88888.00 2007-11-21 17:04:47.625 325 13262.18 622.86 57238.31 88888.00 2007-11-21 17:04:48.625 325 13263.48 622.37 57239.29 88888.00 2007-11-21 17:04:49.625 325 13262.31 622.86 57238.55 88888.00 2007-11-21 17:04:50.625 325 13262.05 622.74 57237.82 88888.00 2007-11-21 17:04:51.625 325 13262.57 622.98 57238.31 88888.00 2007-11-21 17:04:52.625 325 13262.31 622.61 57238.68 88888.00 2007-11-21 17:04:53.625 325 13261.92 622.61 57238.43 88888.00 2007-11-21 17:04:54.625 325 13262.31 622.86 57238.19 88888.00 2007-11-21 17:04:55.625 325 13262.70 622.86 57238.07 88888.00 2007-11-21 17:04:56.625 325 13262.44 622.98 57238.31 88888.00 2007-11-21 17:04:57.625 325 13262.83 622.49 57238.43 88888.00 2007-11-21 17:04:58.625 325 13262.96 622.74 57238.19 88888.00 2007-11-21 17:04:59.625 325 13263.61 623.11 57237.82 88888.00 2007-11-21 17:05:00.625 325 13262.57 622.61 57237.94 88888.00 2007-11-21 17:05:01.625 325 13262.57 623.11 57238.19 88888.00 2007-11-21 17:05:02.625 325 13263.35 623.11 57238.43 88888.00 2007-11-21 17:05:03.625 325 13263.48 623.48 57238.07 88888.00 2007-11-21 17:05:04.625 325 13262.70 623.73 57238.07 88888.00 2007-11-21 17:05:05.625 325 13262.96 623.11 57237.94 88888.00 2007-11-21 17:05:06.625 325 13262.57 623.48 57238.31 88888.00 2007-11-21 17:05:07.625 325 13262.83 622.98 57238.80 88888.00 2007-11-21 17:05:08.625 325 13262.05 623.85 57237.82 88888.00 2007-11-21 17:05:09.625 325 13262.70 623.60 57237.21 88888.00 2007-11-21 17:05:10.625 325 13261.66 622.61 57238.07 88888.00 2007-11-21 17:05:11.625 325 13260.75 623.48 57237.82 88888.00 2007-11-21 17:05:12.625 325 13261.53 624.22 57238.19 88888.00 2007-11-21 17:05:13.625 325 13261.14 623.85 57237.70 88888.00 2007-11-21 17:05:14.625 325 13260.75 623.48 57237.45 88888.00 2007-11-21 17:05:15.625 325 13260.49 623.85 57237.33 88888.00 2007-11-21 17:05:16.625 325 13259.58 624.47 57237.58 88888.00 2007-11-21 17:05:17.625 325 13260.62 624.35 57238.07 88888.00 2007-11-21 17:05:18.625 325 13260.36 624.10 57237.70 88888.00 2007-11-21 17:05:19.625 325 13259.58 624.47 57237.21 88888.00 2007-11-21 17:05:20.625 325 13260.49 624.59 57237.58 88888.00 2007-11-21 17:05:21.625 325 13260.88 624.47 57237.45 88888.00 2007-11-21 17:05:22.625 325 13260.23 624.84 57236.84 88888.00 2007-11-21 17:05:23.625 325 13260.75 625.09 57236.96 88888.00 2007-11-21 17:05:24.625 325 13260.23 625.34 57237.21 88888.00 2007-11-21 17:05:25.625 325 13261.01 624.72 57236.72 88888.00 2007-11-21 17:05:26.625 325 13261.14 625.09 57236.96 88888.00 2007-11-21 17:05:27.625 325 13261.27 624.97 57237.21 88888.00 2007-11-21 17:05:28.625 325 13262.31 624.22 57236.96 88888.00 2007-11-21 17:05:29.625 325 13262.44 624.97 57237.45 88888.00 2007-11-21 17:05:30.625 325 13262.83 624.59 57236.96 88888.00 2007-11-21 17:05:31.625 325 13262.96 624.35 57237.82 88888.00 2007-11-21 17:05:32.625 325 13263.48 623.36 57237.21 88888.00 2007-11-21 17:05:33.625 325 13263.22 624.10 57237.33 88888.00 2007-11-21 17:05:34.625 325 13263.48 623.60 57236.96 88888.00 2007-11-21 17:05:35.625 325 13263.87 624.47 57237.45 88888.00 2007-11-21 17:05:36.625 325 13264.65 623.48 57237.45 88888.00 2007-11-21 17:05:37.625 325 13263.61 624.22 57237.82 88888.00 2007-11-21 17:05:38.625 325 13263.87 623.85 57237.09 88888.00 2007-11-21 17:05:39.625 325 13264.00 623.36 57237.09 88888.00 2007-11-21 17:05:40.625 325 13263.61 623.60 57238.07 88888.00 2007-11-21 17:05:41.625 325 13263.61 623.23 57238.19 88888.00 2007-11-21 17:05:42.625 325 13263.48 623.73 57237.70 88888.00 2007-11-21 17:05:43.625 325 13263.74 623.60 57237.70 88888.00 2007-11-21 17:05:44.625 325 13263.09 623.85 57237.58 88888.00 2007-11-21 17:05:45.625 325 13262.96 623.60 57237.45 88888.00 2007-11-21 17:05:46.625 325 13263.09 623.60 57238.19 88888.00 2007-11-21 17:05:47.625 325 13262.70 623.85 57237.94 88888.00 2007-11-21 17:05:48.625 325 13262.31 624.47 57238.80 88888.00 2007-11-21 17:05:49.625 325 13262.70 624.47 57237.45 88888.00 2007-11-21 17:05:50.625 325 13262.70 624.84 57237.94 88888.00 2007-11-21 17:05:51.625 325 13263.48 624.59 57237.70 88888.00 2007-11-21 17:05:52.625 325 13263.22 623.85 57237.33 88888.00 2007-11-21 17:05:53.625 325 13262.57 624.97 57238.43 88888.00 2007-11-21 17:05:54.625 325 13263.48 625.21 57238.43 88888.00 2007-11-21 17:05:55.625 325 13263.87 624.47 57238.68 88888.00 2007-11-21 17:05:56.625 325 13263.87 624.97 57237.82 88888.00 2007-11-21 17:05:57.625 325 13264.26 624.72 57237.70 88888.00 2007-11-21 17:05:58.625 325 13264.65 624.84 57239.16 88888.00 2007-11-21 17:05:59.625 325 13265.30 624.59 57237.94 88888.00 2007-11-21 17:06:00.625 325 13265.43 624.10 57238.31 88888.00 2007-11-21 17:06:01.625 325 13266.08 623.48 57238.92 88888.00 2007-11-21 17:06:02.625 325 13265.95 623.60 57238.68 88888.00 2007-11-21 17:06:03.625 325 13265.82 623.60 57238.43 88888.00 2007-11-21 17:06:04.625 325 13266.73 622.98 57238.31 88888.00 2007-11-21 17:06:05.625 325 13266.73 623.36 57238.43 88888.00 2007-11-21 17:06:06.625 325 13266.73 622.37 57238.92 88888.00 2007-11-21 17:06:07.625 325 13266.73 622.74 57238.92 88888.00 2007-11-21 17:06:08.625 325 13266.99 622.86 57239.04 88888.00 2007-11-21 17:06:09.625 325 13266.99 622.61 57238.80 88888.00 2007-11-21 17:06:10.625 325 13266.47 622.86 57239.16 88888.00 2007-11-21 17:06:11.625 325 13266.47 622.49 57238.31 88888.00 2007-11-21 17:06:12.625 325 13266.08 622.37 57238.80 88888.00 2007-11-21 17:06:13.625 325 13265.95 622.61 57238.80 88888.00 2007-11-21 17:06:14.625 325 13265.56 623.23 57239.16 88888.00 2007-11-21 17:06:15.625 325 13265.82 623.11 57238.80 88888.00 2007-11-21 17:06:16.625 325 13265.69 623.36 57238.43 88888.00 2007-11-21 17:06:17.625 325 13265.17 623.48 57238.80 88888.00 2007-11-21 17:06:18.625 325 13264.78 623.23 57239.29 88888.00 2007-11-21 17:06:19.625 325 13264.65 623.60 57238.80 88888.00 2007-11-21 17:06:20.625 325 13264.00 624.47 57239.41 88888.00 2007-11-21 17:06:21.625 325 13264.13 623.73 57239.04 88888.00 2007-11-21 17:06:22.625 325 13263.74 624.35 57238.55 88888.00 2007-11-21 17:06:23.625 325 13263.35 624.10 57239.78 88888.00 2007-11-21 17:06:24.625 325 13263.09 624.22 57239.04 88888.00 2007-11-21 17:06:25.625 325 13262.96 623.73 57239.41 88888.00 2007-11-21 17:06:26.625 325 13263.35 624.47 57239.04 88888.00 2007-11-21 17:06:27.625 325 13263.48 624.59 57239.16 88888.00 2007-11-21 17:06:28.625 325 13263.48 624.47 57239.29 88888.00 2007-11-21 17:06:29.625 325 13262.83 624.97 57238.68 88888.00 2007-11-21 17:06:30.625 325 13263.09 624.84 57238.80 88888.00 2007-11-21 17:06:31.625 325 13262.83 625.09 57238.19 88888.00 2007-11-21 17:06:32.625 325 13263.61 624.97 57238.31 88888.00 2007-11-21 17:06:33.625 325 13263.09 625.21 57238.43 88888.00 2007-11-21 17:06:34.625 325 13263.61 624.84 57238.68 88888.00 2007-11-21 17:06:35.625 325 13263.74 625.21 57239.29 88888.00 2007-11-21 17:06:36.625 325 13264.78 625.09 57238.80 88888.00 2007-11-21 17:06:37.625 325 13264.26 624.47 57237.94 88888.00 2007-11-21 17:06:38.625 325 13264.39 624.22 57238.80 88888.00 2007-11-21 17:06:39.625 325 13264.91 624.10 57239.04 88888.00 2007-11-21 17:06:40.625 325 13265.56 624.59 57238.68 88888.00 2007-11-21 17:06:41.625 325 13265.43 623.73 57238.68 88888.00 2007-11-21 17:06:42.625 325 13265.30 624.47 57239.04 88888.00 2007-11-21 17:06:43.625 325 13265.04 623.85 57238.55 88888.00 2007-11-21 17:06:44.625 325 13265.56 623.23 57238.19 88888.00 2007-11-21 17:06:45.625 325 13266.08 623.36 57238.55 88888.00 2007-11-21 17:06:46.625 325 13265.95 622.98 57238.80 88888.00 2007-11-21 17:06:47.625 325 13265.69 622.98 57238.55 88888.00 2007-11-21 17:06:48.625 325 13266.47 622.61 57238.43 88888.00 2007-11-21 17:06:49.625 325 13265.56 622.61 57238.43 88888.00 2007-11-21 17:06:50.625 325 13266.08 622.61 57238.80 88888.00 2007-11-21 17:06:51.625 325 13265.69 622.61 57238.19 88888.00 2007-11-21 17:06:52.625 325 13265.43 622.61 57238.43 88888.00 2007-11-21 17:06:53.625 325 13265.43 623.36 57238.43 88888.00 2007-11-21 17:06:54.625 325 13265.69 621.75 57239.04 88888.00 2007-11-21 17:06:55.625 325 13265.69 622.74 57239.53 88888.00 2007-11-21 17:06:56.625 325 13265.04 622.61 57239.29 88888.00 2007-11-21 17:06:57.625 325 13264.78 622.74 57238.55 88888.00 2007-11-21 17:06:58.625 325 13264.00 623.11 57238.68 88888.00 2007-11-21 17:06:59.625 325 13264.78 623.11 57238.92 88888.00 2007-11-21 17:07:00.625 325 13263.87 623.36 57238.55 88888.00 2007-11-21 17:07:01.625 325 13262.83 622.98 57238.68 88888.00 2007-11-21 17:07:02.625 325 13263.48 623.23 57239.29 88888.00 2007-11-21 17:07:03.625 325 13263.35 622.98 57238.68 88888.00 2007-11-21 17:07:04.625 325 13263.22 623.85 57238.55 88888.00 2007-11-21 17:07:05.625 325 13263.09 624.47 57239.41 88888.00 2007-11-21 17:07:06.625 325 13263.22 624.35 57239.53 88888.00 2007-11-21 17:07:07.625 325 13263.74 624.10 57238.68 88888.00 2007-11-21 17:07:08.625 325 13263.22 624.59 57238.92 88888.00 2007-11-21 17:07:09.625 325 13262.83 625.59 57238.55 88888.00 2007-11-21 17:07:10.625 325 13263.74 625.71 57239.04 88888.00 2007-11-21 17:07:11.625 325 13264.13 625.09 57238.55 88888.00 2007-11-21 17:07:12.625 325 13264.39 625.46 57239.16 88888.00 2007-11-21 17:07:13.625 325 13264.91 625.46 57238.92 88888.00 2007-11-21 17:07:14.625 325 13265.69 625.71 57239.04 88888.00 2007-11-21 17:07:15.625 325 13266.08 625.96 57238.43 88888.00 2007-11-21 17:07:16.625 325 13266.73 625.59 57239.29 88888.00 2007-11-21 17:07:17.625 325 13267.38 624.97 57239.04 88888.00 2007-11-21 17:07:18.625 325 13268.03 625.46 57239.53 88888.00 2007-11-21 17:07:19.625 325 13267.90 624.59 57239.29 88888.00 2007-11-21 17:07:20.625 325 13268.42 624.35 57238.92 88888.00 2007-11-21 17:07:21.625 325 13269.85 623.36 57240.14 88888.00 2007-11-21 17:07:22.625 325 13269.72 624.10 57239.41 88888.00 2007-11-21 17:07:23.625 325 13269.85 623.60 57239.90 88888.00 2007-11-21 17:07:24.625 325 13270.75 623.11 57240.75 88888.00 2007-11-21 17:07:25.625 325 13270.75 622.61 57240.63 88888.00 2007-11-21 17:07:26.625 325 13270.37 622.12 57240.39 88888.00 2007-11-21 17:07:27.625 325 13271.01 622.61 57240.88 88888.00 2007-11-21 17:07:28.625 325 13270.50 621.87 57240.75 88888.00 2007-11-21 17:07:29.625 325 13270.50 621.50 57240.14 88888.00 2007-11-21 17:07:30.625 325 13269.72 621.37 57240.39 88888.00 2007-11-21 17:07:31.625 325 13269.33 620.63 57241.25 88888.00 2007-11-21 17:07:32.625 325 13268.81 619.64 57240.75 88888.00 2007-11-21 17:07:33.625 325 13268.81 619.76 57241.37 88888.00 2007-11-21 17:07:34.625 325 13267.64 619.64 57241.00 88888.00 2007-11-21 17:07:35.625 325 13266.60 618.90 57240.63 88888.00 2007-11-21 17:07:36.625 325 13266.47 618.90 57240.63 88888.00 2007-11-21 17:07:37.625 325 13265.69 618.90 57241.37 88888.00 2007-11-21 17:07:38.625 325 13265.82 618.53 57241.49 88888.00 2007-11-21 17:07:39.625 325 13264.91 618.90 57241.37 88888.00 2007-11-21 17:07:40.625 325 13264.26 618.40 57240.88 88888.00 2007-11-21 17:07:41.625 325 13263.35 617.91 57240.75 88888.00 2007-11-21 17:07:42.625 325 13262.31 618.65 57241.49 88888.00 2007-11-21 17:07:43.625 325 13262.31 617.91 57240.88 88888.00 2007-11-21 17:07:44.625 325 13262.18 618.03 57240.51 88888.00 2007-11-21 17:07:45.625 325 13261.27 618.65 57239.66 88888.00 2007-11-21 17:07:46.625 325 13260.88 618.40 57239.41 88888.00 2007-11-21 17:07:47.625 325 13260.36 619.02 57240.02 88888.00 2007-11-21 17:07:48.625 325 13260.10 618.90 57240.02 88888.00 2007-11-21 17:07:49.625 325 13259.58 618.65 57240.27 88888.00 2007-11-21 17:07:50.625 325 13259.19 619.52 57240.27 88888.00 2007-11-21 17:07:51.625 325 13259.58 619.15 57239.66 88888.00 2007-11-21 17:07:52.625 325 13259.06 619.52 57239.04 88888.00 2007-11-21 17:07:53.625 325 13258.80 620.26 57239.29 88888.00 2007-11-21 17:07:54.625 325 13258.93 620.38 57238.92 88888.00 2007-11-21 17:07:55.625 325 13259.06 620.38 57238.80 88888.00 2007-11-21 17:07:56.625 325 13258.93 621.25 57238.92 88888.00 2007-11-21 17:07:57.625 325 13259.32 621.13 57239.04 88888.00 2007-11-21 17:07:58.625 325 13258.93 620.76 57239.16 88888.00 2007-11-21 17:07:59.625 325 13258.93 621.75 57238.43 88888.00 2007-11-21 17:08:00.625 325 13259.84 621.75 57238.55 88888.00 2007-11-21 17:08:01.625 325 13259.97 621.99 57237.70 88888.00 2007-11-21 17:08:02.625 325 13259.71 621.99 57237.94 88888.00 2007-11-21 17:08:03.625 325 13259.32 622.12 57238.31 88888.00 2007-11-21 17:08:04.625 325 13259.71 621.50 57237.45 88888.00 2007-11-21 17:08:05.625 325 13260.10 621.62 57237.45 88888.00 2007-11-21 17:08:06.625 325 13261.01 622.61 57237.70 88888.00 2007-11-21 17:08:07.625 325 13260.75 622.12 57236.84 88888.00 2007-11-21 17:08:08.625 325 13260.88 622.24 57237.70 88888.00 2007-11-21 17:08:09.625 325 13260.49 621.87 57236.96 88888.00 2007-11-21 17:08:10.625 325 13261.01 621.62 57237.82 88888.00 2007-11-21 17:08:11.625 325 13260.75 622.12 57236.84 88888.00 2007-11-21 17:08:12.625 325 13261.01 622.49 57237.09 88888.00 2007-11-21 17:08:13.625 325 13260.49 622.12 57237.09 88888.00 2007-11-21 17:08:14.625 325 13260.49 621.99 57237.45 88888.00 2007-11-21 17:08:15.625 325 13260.88 621.75 57236.60 88888.00 2007-11-21 17:08:16.625 325 13261.40 622.12 57237.21 88888.00 2007-11-21 17:08:17.625 325 13260.49 622.37 57237.45 88888.00 2007-11-21 17:08:18.625 325 13260.49 622.37 57237.58 88888.00 2007-11-21 17:08:19.625 325 13260.62 622.24 57236.96 88888.00 2007-11-21 17:08:20.625 325 13259.97 622.12 57237.09 88888.00 2007-11-21 17:08:21.625 325 13260.49 622.37 57237.09 88888.00 2007-11-21 17:08:22.625 325 13259.58 621.62 57237.21 88888.00 2007-11-21 17:08:23.625 325 13260.23 621.37 57237.33 88888.00 2007-11-21 17:08:24.625 325 13260.10 621.62 57237.09 88888.00 2007-11-21 17:08:25.625 325 13259.45 622.12 57236.96 88888.00 2007-11-21 17:08:26.625 325 13260.23 621.13 57237.33 88888.00 2007-11-21 17:08:27.625 325 13259.84 621.13 57237.09 88888.00 2007-11-21 17:08:28.625 325 13260.10 621.37 57237.45 88888.00 2007-11-21 17:08:29.625 325 13260.23 621.00 57237.70 88888.00 2007-11-21 17:08:30.625 325 13259.84 620.76 57236.96 88888.00 2007-11-21 17:08:31.625 325 13260.75 620.76 57238.07 88888.00 2007-11-21 17:08:32.625 325 13260.88 620.88 57237.33 88888.00 2007-11-21 17:08:33.625 325 13260.23 621.25 57237.45 88888.00 2007-11-21 17:08:34.625 325 13260.75 621.62 57237.33 88888.00 2007-11-21 17:08:35.625 325 13260.49 621.00 57237.33 88888.00 2007-11-21 17:08:36.625 325 13260.75 621.25 57237.82 88888.00 2007-11-21 17:08:37.625 325 13261.53 621.99 57237.70 88888.00 2007-11-21 17:08:38.625 325 13261.01 621.25 57237.09 88888.00 2007-11-21 17:08:39.625 325 13261.53 621.50 57237.58 88888.00 2007-11-21 17:08:40.625 325 13260.75 621.37 57238.19 88888.00 2007-11-21 17:08:41.625 325 13260.49 621.00 57237.58 88888.00 2007-11-21 17:08:42.625 325 13260.36 622.12 57237.58 88888.00 2007-11-21 17:08:43.625 325 13261.01 621.37 57237.82 88888.00 2007-11-21 17:08:44.625 325 13260.88 621.50 57237.70 88888.00 2007-11-21 17:08:45.625 325 13261.14 621.50 57238.31 88888.00 2007-11-21 17:08:46.625 325 13261.01 622.12 57237.58 88888.00 2007-11-21 17:08:47.625 325 13261.27 621.50 57238.07 88888.00 2007-11-21 17:08:48.625 325 13261.66 622.12 57238.19 88888.00 2007-11-21 17:08:49.625 325 13262.05 621.87 57237.70 88888.00 2007-11-21 17:08:50.625 325 13261.66 622.12 57236.96 88888.00 2007-11-21 17:08:51.625 325 13262.05 622.37 57238.07 88888.00 2007-11-21 17:08:52.625 325 13262.05 622.86 57238.31 88888.00 2007-11-21 17:08:53.625 325 13262.31 622.49 57238.55 88888.00 2007-11-21 17:08:54.625 325 13262.05 622.37 57238.07 88888.00 2007-11-21 17:08:55.625 325 13261.92 623.36 57237.58 88888.00 2007-11-21 17:08:56.625 325 13262.83 622.37 57237.58 88888.00 2007-11-21 17:08:57.625 325 13262.83 622.61 57237.94 88888.00 2007-11-21 17:08:58.625 325 13263.35 621.99 57238.19 88888.00 2007-11-21 17:08:59.625 325 13263.09 622.24 57238.55 88888.00 2007-11-21 17:09:00.625 325 13263.09 622.86 57238.07 88888.00 2007-11-21 17:09:01.625 325 13264.26 622.12 57238.80 88888.00 2007-11-21 17:09:02.625 325 13263.09 621.99 57238.43 88888.00 2007-11-21 17:09:03.625 325 13263.22 622.74 57238.92 88888.00 2007-11-21 17:09:04.625 325 13263.35 622.74 57238.07 88888.00 2007-11-21 17:09:05.625 325 13262.83 622.49 57238.55 88888.00 2007-11-21 17:09:06.625 325 13263.22 622.98 57238.80 88888.00 2007-11-21 17:09:07.625 325 13262.96 622.86 57238.92 88888.00 2007-11-21 17:09:08.625 325 13262.44 623.60 57239.04 88888.00 2007-11-21 17:09:09.625 325 13262.44 622.98 57238.68 88888.00 2007-11-21 17:09:10.625 325 13262.05 623.48 57239.04 88888.00 2007-11-21 17:09:11.625 325 13262.31 623.85 57238.31 88888.00 2007-11-21 17:09:12.625 325 13261.40 623.73 57238.31 88888.00 2007-11-21 17:09:13.625 325 13261.53 623.85 57238.92 88888.00 2007-11-21 17:09:14.625 325 13261.40 623.60 57238.07 88888.00 2007-11-21 17:09:15.625 325 13260.75 623.60 57238.92 88888.00 2007-11-21 17:09:16.625 325 13261.92 623.85 57238.55 88888.00 2007-11-21 17:09:17.625 325 13261.14 624.35 57238.43 88888.00 2007-11-21 17:09:18.625 325 13261.14 623.98 57238.80 88888.00 2007-11-21 17:09:19.625 325 13260.88 623.11 57238.92 88888.00 2007-11-21 17:09:20.625 325 13261.14 622.98 57239.41 88888.00 2007-11-21 17:09:21.625 325 13261.14 623.36 57238.55 88888.00 2007-11-21 17:09:22.625 325 13260.88 622.86 57238.19 88888.00 2007-11-21 17:09:23.625 325 13261.27 622.86 57238.68 88888.00 2007-11-21 17:09:24.625 325 13261.14 622.12 57239.29 88888.00 2007-11-21 17:09:25.625 325 13260.62 622.12 57238.92 88888.00 2007-11-21 17:09:26.625 325 13260.23 621.62 57238.55 88888.00 2007-11-21 17:09:27.625 325 13259.97 621.99 57238.55 88888.00 2007-11-21 17:09:28.625 325 13260.36 621.13 57238.07 88888.00 2007-11-21 17:09:29.625 325 13260.23 621.75 57238.92 88888.00 2007-11-21 17:09:30.625 325 13259.71 621.75 57238.43 88888.00 2007-11-21 17:09:31.625 325 13259.58 621.00 57238.68 88888.00 2007-11-21 17:09:32.625 325 13259.32 621.25 57237.82 88888.00 2007-11-21 17:09:33.625 325 13259.06 621.13 57238.31 88888.00 2007-11-21 17:09:34.625 325 13258.54 621.00 57237.94 88888.00 2007-11-21 17:09:35.625 325 13258.80 621.25 57238.43 88888.00 2007-11-21 17:09:36.625 325 13258.28 621.13 57237.82 88888.00 2007-11-21 17:09:37.625 325 13258.80 621.00 57237.94 88888.00 2007-11-21 17:09:38.625 325 13258.54 621.25 57237.21 88888.00 2007-11-21 17:09:39.625 325 13258.67 621.99 57238.07 88888.00 2007-11-21 17:09:40.625 325 13259.19 621.99 57237.70 88888.00 2007-11-21 17:09:41.625 325 13258.54 621.99 57238.31 88888.00 2007-11-21 17:09:42.625 325 13258.02 621.99 57237.58 88888.00 2007-11-21 17:09:43.625 325 13258.02 622.37 57237.82 88888.00 2007-11-21 17:09:44.625 325 13257.63 622.61 57237.21 88888.00 2007-11-21 17:09:45.625 325 13258.67 622.98 57237.21 88888.00 2007-11-21 17:09:46.625 325 13258.15 622.86 57237.33 88888.00 2007-11-21 17:09:47.625 325 13258.41 623.48 57237.33 88888.00 2007-11-21 17:09:48.625 325 13258.41 623.48 57236.96 88888.00 2007-11-21 17:09:49.625 325 13258.54 622.86 57236.84 88888.00 2007-11-21 17:09:50.625 325 13259.06 622.74 57236.96 88888.00 2007-11-21 17:09:51.625 325 13259.19 623.23 57237.70 88888.00 2007-11-21 17:09:52.625 325 13258.80 622.74 57236.60 88888.00 2007-11-21 17:09:53.625 325 13258.67 622.74 57236.84 88888.00 2007-11-21 17:09:54.625 325 13258.54 622.61 57237.94 88888.00 2007-11-21 17:09:55.625 325 13258.67 622.49 57236.60 88888.00 2007-11-21 17:09:56.625 325 13258.28 621.99 57237.45 88888.00 2007-11-21 17:09:57.625 325 13258.41 621.62 57237.70 88888.00 2007-11-21 17:09:58.625 325 13258.80 622.12 57236.96 88888.00 2007-11-21 17:09:59.625 325 13259.06 621.25 57237.58 88888.00 2007-11-21 17:10:00.625 325 13258.15 621.50 57236.96 88888.00 2007-11-21 17:10:01.625 325 13258.41 620.76 57237.33 88888.00 2007-11-21 17:10:02.625 325 13258.41 620.76 57237.58 88888.00 2007-11-21 17:10:03.625 325 13257.89 621.50 57237.45 88888.00 2007-11-21 17:10:04.625 325 13257.76 621.13 57237.21 88888.00 2007-11-21 17:10:05.625 325 13257.63 620.38 57236.84 88888.00 2007-11-21 17:10:06.625 325 13257.37 621.00 57237.94 88888.00 2007-11-21 17:10:07.625 325 13256.85 621.25 57237.09 88888.00 2007-11-21 17:10:08.625 325 13256.85 620.38 57236.96 88888.00 2007-11-21 17:10:09.625 325 13257.24 621.87 57237.45 88888.00 2007-11-21 17:10:10.625 325 13256.33 621.13 57236.96 88888.00 2007-11-21 17:10:11.625 325 13256.20 621.13 57236.84 88888.00 2007-11-21 17:10:12.625 325 13256.72 621.13 57236.36 88888.00 2007-11-21 17:10:13.625 325 13256.72 621.50 57237.33 88888.00 2007-11-21 17:10:14.625 325 13257.37 621.13 57237.21 88888.00 2007-11-21 17:10:15.625 325 13256.72 621.50 57236.96 88888.00 2007-11-21 17:10:16.625 325 13256.98 622.12 57236.60 88888.00 2007-11-21 17:10:17.625 325 13257.11 621.87 57236.84 88888.00 2007-11-21 17:10:18.625 325 13257.76 621.25 57237.45 88888.00 2007-11-21 17:10:19.625 325 13257.37 621.50 57236.36 88888.00 2007-11-21 17:10:20.625 325 13257.63 622.12 57236.96 88888.00 2007-11-21 17:10:21.625 325 13259.06 622.61 57236.48 88888.00 2007-11-21 17:10:22.625 325 13258.54 622.74 57236.84 88888.00 2007-11-21 17:10:23.625 325 13258.28 621.87 57236.96 88888.00 2007-11-21 17:10:24.625 325 13258.80 622.37 57236.72 88888.00 2007-11-21 17:10:25.625 325 13258.80 622.24 57236.72 88888.00 2007-11-21 17:10:26.625 325 13258.67 622.12 57236.96 88888.00 2007-11-21 17:10:27.625 325 13258.02 622.24 57236.96 88888.00 2007-11-21 17:10:28.625 325 13258.41 622.98 57236.72 88888.00 2007-11-21 17:10:29.625 325 13258.41 623.11 57237.33 88888.00 2007-11-21 17:10:30.625 325 13258.67 623.11 57236.96 88888.00 2007-11-21 17:10:31.625 325 13258.54 622.61 57237.21 88888.00 2007-11-21 17:10:32.625 325 13258.28 622.61 57237.45 88888.00 2007-11-21 17:10:33.625 325 13257.63 623.23 57236.84 88888.00 2007-11-21 17:10:34.625 325 13257.50 622.98 57237.21 88888.00 2007-11-21 17:10:35.625 325 13257.24 623.73 57237.58 88888.00 2007-11-21 17:10:36.625 325 13257.37 624.10 57236.48 88888.00 2007-11-21 17:10:37.625 325 13257.63 624.22 57237.70 88888.00 2007-11-21 17:10:38.625 325 13257.76 624.22 57236.72 88888.00 2007-11-21 17:10:39.625 325 13257.50 624.59 57237.09 88888.00 2007-11-21 17:10:40.625 325 13257.24 624.47 57236.96 88888.00 2007-11-21 17:10:41.625 325 13258.02 624.47 57236.60 88888.00 2007-11-21 17:10:42.625 325 13258.15 625.46 57237.21 88888.00 2007-11-21 17:10:43.625 325 13258.41 624.97 57236.84 88888.00 2007-11-21 17:10:44.625 325 13258.93 625.96 57237.45 88888.00 2007-11-21 17:10:45.625 325 13259.32 626.08 57237.58 88888.00 2007-11-21 17:10:46.625 325 13259.84 625.71 57237.45 88888.00 2007-11-21 17:10:47.625 325 13259.97 626.08 57236.96 88888.00 2007-11-21 17:10:48.625 325 13259.84 625.21 57236.23 88888.00 2007-11-21 17:10:49.625 325 13261.01 625.34 57236.96 88888.00 2007-11-21 17:10:50.625 325 13261.01 625.34 57237.45 88888.00 2007-11-21 17:10:51.625 325 13261.27 625.09 57237.33 88888.00 2007-11-21 17:10:52.625 325 13261.53 624.84 57237.70 88888.00 2007-11-21 17:10:53.625 325 13261.92 624.84 57237.45 88888.00 2007-11-21 17:10:54.625 325 13261.79 624.59 57238.07 88888.00 2007-11-21 17:10:55.625 325 13262.05 624.97 57237.94 88888.00 2007-11-21 17:10:56.625 325 13262.57 624.35 57237.94 88888.00 2007-11-21 17:10:57.625 325 13261.92 624.84 57238.19 88888.00 2007-11-21 17:10:58.625 325 13262.31 624.47 57238.55 88888.00 2007-11-21 17:10:59.625 325 13262.57 624.84 57238.43 88888.00 2007-11-21 17:11:00.625 325 13262.57 624.59 57238.43 88888.00 2007-11-21 17:11:01.625 325 13262.70 624.22 57238.31 88888.00 2007-11-21 17:11:02.625 325 13261.92 625.09 57238.55 88888.00 2007-11-21 17:11:03.625 325 13262.44 624.59 57238.55 88888.00 2007-11-21 17:11:04.625 325 13262.18 624.84 57238.31 88888.00 2007-11-21 17:11:05.625 325 13262.18 624.59 57238.31 88888.00 2007-11-21 17:11:06.625 325 13262.31 624.35 57238.43 88888.00 2007-11-21 17:11:07.625 325 13261.79 625.21 57238.43 88888.00 2007-11-21 17:11:08.625 325 13261.92 624.35 57239.29 88888.00 2007-11-21 17:11:09.625 325 13262.31 624.72 57238.80 88888.00 2007-11-21 17:11:10.625 325 13261.92 625.46 57239.41 88888.00 2007-11-21 17:11:11.625 325 13261.40 625.09 57239.04 88888.00 2007-11-21 17:11:12.625 325 13261.53 625.09 57239.41 88888.00 2007-11-21 17:11:13.625 325 13261.27 624.59 57239.53 88888.00 2007-11-21 17:11:14.625 325 13261.66 624.47 57239.66 88888.00 2007-11-21 17:11:15.625 325 13261.27 624.35 57239.66 88888.00 2007-11-21 17:11:16.625 325 13260.62 625.21 57238.92 88888.00 2007-11-21 17:11:17.625 325 13260.75 624.84 57239.66 88888.00 2007-11-21 17:11:18.625 325 13261.27 624.97 57239.29 88888.00 2007-11-21 17:11:19.625 325 13260.23 624.84 57239.29 88888.00 2007-11-21 17:11:20.625 325 13260.49 625.96 57239.04 88888.00 2007-11-21 17:11:21.625 325 13260.23 624.97 57239.41 88888.00 2007-11-21 17:11:22.625 325 13259.84 624.97 57239.78 88888.00 2007-11-21 17:11:23.625 325 13260.36 625.09 57239.29 88888.00 2007-11-21 17:11:24.625 325 13259.19 625.71 57239.90 88888.00 2007-11-21 17:11:25.625 325 13258.93 625.96 57239.78 88888.00 2007-11-21 17:11:26.625 325 13259.32 625.46 57239.04 88888.00 2007-11-21 17:11:27.625 325 13259.06 625.46 57239.41 88888.00 2007-11-21 17:11:28.625 325 13260.10 625.83 57239.16 88888.00 2007-11-21 17:11:29.625 325 13259.32 625.71 57238.80 88888.00 2007-11-21 17:11:30.625 325 13259.45 626.70 57239.16 88888.00 2007-11-21 17:11:31.625 325 13258.80 625.96 57238.55 88888.00 2007-11-21 17:11:32.625 325 13259.32 625.96 57239.53 88888.00 2007-11-21 17:11:33.625 325 13260.10 625.83 57239.04 88888.00 2007-11-21 17:11:34.625 325 13260.23 626.33 57238.55 88888.00 2007-11-21 17:11:35.625 325 13259.97 626.45 57239.04 88888.00 2007-11-21 17:11:36.625 325 13260.10 625.96 57239.04 88888.00 2007-11-21 17:11:37.625 325 13259.71 626.70 57239.29 88888.00 2007-11-21 17:11:38.625 325 13259.97 626.82 57239.53 88888.00 2007-11-21 17:11:39.625 325 13260.10 626.58 57238.55 88888.00 2007-11-21 17:11:40.625 325 13260.75 627.44 57239.16 88888.00 2007-11-21 17:11:41.625 325 13261.40 627.32 57238.55 88888.00 2007-11-21 17:11:42.625 325 13261.92 626.58 57239.16 88888.00 2007-11-21 17:11:43.625 325 13261.92 626.82 57238.92 88888.00 2007-11-21 17:11:44.625 325 13262.31 627.20 57239.04 88888.00 2007-11-21 17:11:45.625 325 13263.35 626.70 57239.29 88888.00 2007-11-21 17:11:46.625 325 13263.22 627.44 57239.04 88888.00 2007-11-21 17:11:47.625 325 13263.48 627.07 57239.41 88888.00 2007-11-21 17:11:48.625 325 13263.22 627.07 57239.41 88888.00 2007-11-21 17:11:49.625 325 13264.00 626.70 57239.29 88888.00 2007-11-21 17:11:50.625 325 13264.26 626.33 57239.66 88888.00 2007-11-21 17:11:51.625 325 13263.22 626.08 57240.02 88888.00 2007-11-21 17:11:52.625 325 13263.74 626.33 57239.66 88888.00 2007-11-21 17:11:53.625 325 13263.48 625.71 57239.41 88888.00 2007-11-21 17:11:54.625 325 13263.48 626.33 57239.41 88888.00 2007-11-21 17:11:55.625 325 13263.48 626.08 57239.90 88888.00 2007-11-21 17:11:56.625 325 13263.48 625.59 57240.39 88888.00 2007-11-21 17:11:57.625 325 13263.09 625.59 57240.14 88888.00 2007-11-21 17:11:58.625 325 13262.44 625.96 57240.75 88888.00 2007-11-21 17:11:59.625 325 13262.70 625.96 57240.27 88888.00 2007-11-21 17:12:00.625 325 13261.79 625.71 57240.63 88888.00 2007-11-21 17:12:01.625 325 13261.79 626.20 57240.14 88888.00 2007-11-21 17:12:02.625 325 13262.05 626.33 57240.02 88888.00 2007-11-21 17:12:03.625 325 13262.18 626.20 57240.75 88888.00 2007-11-21 17:12:04.625 325 13261.92 626.08 57240.51 88888.00 2007-11-21 17:12:05.625 325 13261.53 625.96 57240.27 88888.00 2007-11-21 17:12:06.625 325 13261.14 626.58 57241.00 88888.00 2007-11-21 17:12:07.625 325 13260.75 626.70 57241.25 88888.00 2007-11-21 17:12:08.625 325 13261.14 626.45 57240.27 88888.00 2007-11-21 17:12:09.625 325 13261.27 626.08 57240.88 88888.00 2007-11-21 17:12:10.625 325 13261.53 627.07 57240.88 88888.00 2007-11-21 17:12:11.625 325 13260.88 626.58 57240.39 88888.00 2007-11-21 17:12:12.625 325 13261.27 626.33 57240.51 88888.00 2007-11-21 17:12:13.625 325 13260.62 626.45 57240.63 88888.00 2007-11-21 17:12:14.625 325 13260.23 626.70 57241.00 88888.00 2007-11-21 17:12:15.625 325 13260.88 626.95 57240.27 88888.00 2007-11-21 17:12:16.625 325 13261.01 626.70 57240.39 88888.00 2007-11-21 17:12:17.625 325 13261.53 627.44 57241.00 88888.00 2007-11-21 17:12:18.625 325 13261.53 626.70 57241.25 88888.00 2007-11-21 17:12:19.625 325 13261.53 627.69 57241.25 88888.00 2007-11-21 17:12:20.625 325 13262.05 627.44 57240.02 88888.00 2007-11-21 17:12:21.625 325 13262.44 628.06 57240.75 88888.00 2007-11-21 17:12:22.625 325 13262.31 628.56 57240.75 88888.00 2007-11-21 17:12:23.625 325 13262.83 628.06 57240.63 88888.00 2007-11-21 17:12:24.625 325 13262.44 627.44 57240.88 88888.00 2007-11-21 17:12:25.625 325 13262.83 628.31 57241.12 88888.00 2007-11-21 17:12:26.625 325 13262.83 628.19 57240.88 88888.00 2007-11-21 17:12:27.625 325 13263.61 627.94 57240.75 88888.00 2007-11-21 17:12:28.625 325 13264.52 627.81 57241.49 88888.00 2007-11-21 17:12:29.625 325 13264.39 627.81 57241.49 88888.00 2007-11-21 17:12:30.625 325 13264.00 627.81 57240.88 88888.00 2007-11-21 17:12:31.625 325 13264.39 626.82 57241.61 88888.00 2007-11-21 17:12:32.625 325 13265.04 627.07 57241.00 88888.00 2007-11-21 17:12:33.625 325 13263.74 627.07 57242.22 88888.00 2007-11-21 17:12:34.625 325 13263.61 626.95 57241.49 88888.00 2007-11-21 17:12:35.625 325 13263.74 626.95 57241.12 88888.00 2007-11-21 17:12:36.625 325 13264.13 626.08 57241.73 88888.00 2007-11-21 17:12:37.625 325 13262.83 625.59 57241.49 88888.00 2007-11-21 17:12:38.625 325 13262.96 625.96 57241.73 88888.00 2007-11-21 17:12:39.625 325 13262.57 626.33 57241.98 88888.00 2007-11-21 17:12:40.625 325 13261.53 626.08 57240.88 88888.00 2007-11-21 17:12:41.625 325 13261.79 625.83 57241.86 88888.00 2007-11-21 17:12:42.625 325 13261.40 625.83 57241.00 88888.00 2007-11-21 17:12:43.625 325 13261.66 625.59 57241.61 88888.00 2007-11-21 17:12:44.625 325 13260.75 625.34 57241.49 88888.00 2007-11-21 17:12:45.625 325 13260.49 625.21 57241.49 88888.00 2007-11-21 17:12:46.625 325 13260.23 626.20 57241.25 88888.00 2007-11-21 17:12:47.625 325 13259.97 625.71 57241.37 88888.00 2007-11-21 17:12:48.625 325 13260.23 625.96 57241.00 88888.00 2007-11-21 17:12:49.625 325 13260.36 625.59 57240.88 88888.00 2007-11-21 17:12:50.625 325 13259.06 625.34 57241.00 88888.00 2007-11-21 17:12:51.625 325 13259.06 624.59 57240.63 88888.00 2007-11-21 17:12:52.625 325 13259.32 625.21 57241.12 88888.00 2007-11-21 17:12:53.625 325 13258.80 625.21 57240.75 88888.00 2007-11-21 17:12:54.625 325 13258.93 626.33 57240.27 88888.00 2007-11-21 17:12:55.625 325 13259.06 626.20 57240.39 88888.00 2007-11-21 17:12:56.625 325 13259.45 626.33 57240.75 88888.00 2007-11-21 17:12:57.625 325 13258.93 626.20 57240.27 88888.00 2007-11-21 17:12:58.625 325 13259.71 626.70 57240.27 88888.00 2007-11-21 17:12:59.625 325 13259.45 626.70 57240.27 88888.00 2007-11-21 17:13:00.625 325 13260.10 626.70 57240.63 88888.00 2007-11-21 17:13:01.625 325 13260.62 626.95 57240.75 88888.00 2007-11-21 17:13:02.625 325 13261.40 627.32 57239.66 88888.00 2007-11-21 17:13:03.625 325 13262.18 627.81 57239.29 88888.00 2007-11-21 17:13:04.625 325 13262.70 627.32 57239.90 88888.00 2007-11-21 17:13:05.625 325 13263.74 627.57 57240.39 88888.00 2007-11-21 17:13:06.625 325 13263.74 627.44 57240.14 88888.00 2007-11-21 17:13:07.625 325 13264.13 626.82 57240.02 88888.00 2007-11-21 17:13:08.625 325 13264.39 626.45 57240.27 88888.00 2007-11-21 17:13:09.625 325 13264.52 626.08 57240.39 88888.00 2007-11-21 17:13:10.625 325 13264.91 625.96 57241.25 88888.00 2007-11-21 17:13:11.625 325 13264.78 625.83 57240.27 88888.00 2007-11-21 17:13:12.625 325 13264.91 624.97 57240.27 88888.00 2007-11-21 17:13:13.625 325 13264.65 625.09 57240.39 88888.00 2007-11-21 17:13:14.625 325 13264.26 625.09 57240.14 88888.00 2007-11-21 17:13:15.625 325 13263.87 623.85 57240.75 88888.00 2007-11-21 17:13:16.625 325 13263.87 624.10 57240.88 88888.00 2007-11-21 17:13:17.625 325 13264.52 623.36 57240.88 88888.00 2007-11-21 17:13:18.625 325 13263.22 623.48 57241.25 88888.00 2007-11-21 17:13:19.625 325 13262.57 623.23 57240.51 88888.00 2007-11-21 17:13:20.625 325 13262.44 622.98 57240.63 88888.00 2007-11-21 17:13:21.625 325 13261.79 622.86 57240.88 88888.00 2007-11-21 17:13:22.625 325 13262.31 622.86 57240.75 88888.00 2007-11-21 17:13:23.625 325 13260.88 622.61 57240.88 88888.00 2007-11-21 17:13:24.625 325 13260.88 623.11 57240.27 88888.00 2007-11-21 17:13:25.625 325 13259.84 622.37 57240.75 88888.00 2007-11-21 17:13:26.625 325 13259.71 621.75 57240.63 88888.00 2007-11-21 17:13:27.625 325 13259.19 621.62 57240.39 88888.00 2007-11-21 17:13:28.625 325 13258.80 622.12 57240.75 88888.00 2007-11-21 17:13:29.625 325 13258.54 621.87 57240.39 88888.00 2007-11-21 17:13:30.625 325 13257.76 621.99 57239.66 88888.00 2007-11-21 17:13:31.625 325 13258.15 622.24 57239.78 88888.00 2007-11-21 17:13:32.625 325 13257.24 621.25 57239.90 88888.00 2007-11-21 17:13:33.625 325 13257.76 622.24 57239.78 88888.00 2007-11-21 17:13:34.625 325 13257.89 621.62 57239.66 88888.00 2007-11-21 17:13:35.625 325 13258.28 621.13 57239.78 88888.00 2007-11-21 17:13:36.625 325 13258.02 622.12 57240.02 88888.00 2007-11-21 17:13:37.625 325 13258.15 621.87 57239.53 88888.00 2007-11-21 17:13:38.625 325 13258.54 622.24 57239.29 88888.00 2007-11-21 17:13:39.625 325 13258.15 621.50 57239.66 88888.00 2007-11-21 17:13:40.625 325 13258.80 621.25 57239.04 88888.00 2007-11-21 17:13:41.625 325 13259.71 622.37 57239.29 88888.00 2007-11-21 17:13:42.625 325 13260.10 621.62 57239.53 88888.00 2007-11-21 17:13:43.625 325 13260.49 621.50 57238.92 88888.00 2007-11-21 17:13:44.625 325 13261.14 621.25 57239.04 88888.00 2007-11-21 17:13:45.625 325 13260.88 622.49 57239.29 88888.00 2007-11-21 17:13:46.625 325 13261.14 621.87 57239.04 88888.00 2007-11-21 17:13:47.625 325 13261.79 621.37 57238.68 88888.00 2007-11-21 17:13:48.625 325 13261.40 620.88 57238.80 88888.00 2007-11-21 17:13:49.625 325 13262.05 621.25 57238.19 88888.00 2007-11-21 17:13:50.625 325 13261.79 621.25 57238.43 88888.00 2007-11-21 17:13:51.625 325 13262.70 621.25 57239.04 88888.00 2007-11-21 17:13:52.625 325 13262.05 621.25 57238.80 88888.00 2007-11-21 17:13:53.625 325 13262.05 621.37 57238.92 88888.00 2007-11-21 17:13:54.625 325 13262.18 621.00 57238.55 88888.00 2007-11-21 17:13:55.625 325 13261.14 620.88 57239.04 88888.00 2007-11-21 17:13:56.625 325 13261.79 621.87 57238.68 88888.00 2007-11-21 17:13:57.625 325 13261.66 621.25 57238.68 88888.00 2007-11-21 17:13:58.625 325 13260.75 621.00 57239.41 88888.00 2007-11-21 17:13:59.625 325 13260.62 621.50 57239.16 88888.00 2007-11-21 17:14:00.625 325 13260.75 621.87 57238.92 88888.00 2007-11-21 17:14:01.625 325 13260.75 621.62 57239.04 88888.00 2007-11-21 17:14:02.625 325 13259.84 620.63 57239.16 88888.00 2007-11-21 17:14:03.625 325 13259.32 621.00 57239.29 88888.00 2007-11-21 17:14:04.625 325 13259.84 621.00 57238.92 88888.00 2007-11-21 17:14:05.625 325 13259.06 621.37 57238.31 88888.00 2007-11-21 17:14:06.625 325 13259.06 620.88 57238.92 88888.00 2007-11-21 17:14:07.625 325 13259.06 620.88 57239.29 88888.00 2007-11-21 17:14:08.625 325 13258.54 620.38 57238.80 88888.00 2007-11-21 17:14:09.625 325 13257.89 620.88 57238.07 88888.00 2007-11-21 17:14:10.625 325 13258.80 620.76 57238.68 88888.00 2007-11-21 17:14:11.625 325 13257.37 619.89 57238.07 88888.00 2007-11-21 17:14:12.625 325 13258.15 619.52 57238.19 88888.00 2007-11-21 17:14:13.625 325 13257.76 619.64 57238.43 88888.00 2007-11-21 17:14:14.625 325 13257.76 620.14 57238.07 88888.00 2007-11-21 17:14:15.625 325 13257.50 619.52 57238.07 88888.00 2007-11-21 17:14:16.625 325 13257.50 619.27 57238.31 88888.00 2007-11-21 17:14:17.625 325 13256.85 619.15 57238.31 88888.00 2007-11-21 17:14:18.625 325 13257.76 619.64 57237.94 88888.00 2007-11-21 17:14:19.625 325 13257.50 619.15 57237.70 88888.00 2007-11-21 17:14:20.625 325 13258.02 619.52 57237.94 88888.00 2007-11-21 17:14:21.625 325 13257.11 619.27 57237.82 88888.00 2007-11-21 17:14:22.625 325 13257.76 619.64 57237.94 88888.00 2007-11-21 17:14:23.625 325 13256.72 619.39 57236.60 88888.00 2007-11-21 17:14:24.625 325 13256.98 619.39 57237.70 88888.00 2007-11-21 17:14:25.625 325 13256.98 619.15 57237.70 88888.00 2007-11-21 17:14:26.625 325 13257.50 619.15 57237.33 88888.00 2007-11-21 17:14:27.625 325 13257.89 618.77 57237.70 88888.00 2007-11-21 17:14:28.625 325 13257.63 619.39 57236.84 88888.00 2007-11-21 17:14:29.625 325 13257.76 618.77 57236.84 88888.00 2007-11-21 17:14:30.625 325 13257.63 618.77 57237.21 88888.00 2007-11-21 17:14:31.625 325 13257.11 618.90 57236.60 88888.00 2007-11-21 17:14:32.625 325 13257.63 618.90 57236.72 88888.00 2007-11-21 17:14:33.625 325 13256.59 618.90 57236.48 88888.00 2007-11-21 17:14:34.625 325 13256.72 619.64 57237.33 88888.00 2007-11-21 17:14:35.625 325 13256.20 619.39 57236.23 88888.00 2007-11-21 17:14:36.625 325 13256.46 619.89 57237.21 88888.00 2007-11-21 17:14:37.625 325 13256.85 619.27 57236.36 88888.00 2007-11-21 17:14:38.625 325 13255.81 620.01 57236.72 88888.00 2007-11-21 17:14:39.625 325 13256.33 619.52 57236.60 88888.00 2007-11-21 17:14:40.625 325 13256.07 619.76 57236.23 88888.00 2007-11-21 17:14:41.625 325 13255.55 621.00 57236.48 88888.00 2007-11-21 17:14:42.625 325 13255.94 619.15 57236.96 88888.00 2007-11-21 17:14:43.625 325 13255.68 620.26 57236.60 88888.00 2007-11-21 17:14:44.625 325 13255.94 620.63 57236.60 88888.00 2007-11-21 17:14:45.625 325 13255.68 620.51 57235.99 88888.00 2007-11-21 17:14:46.625 325 13255.42 620.26 57236.72 88888.00 2007-11-21 17:14:47.625 325 13255.68 620.88 57236.84 88888.00 2007-11-21 17:14:48.625 325 13255.81 621.13 57235.62 88888.00 2007-11-21 17:14:49.625 325 13255.55 620.14 57236.23 88888.00 2007-11-21 17:14:50.625 325 13256.33 620.51 57235.74 88888.00 2007-11-21 17:14:51.625 325 13256.20 620.01 57235.74 88888.00 2007-11-21 17:14:52.625 325 13256.20 621.00 57236.36 88888.00 2007-11-21 17:14:53.625 325 13256.07 620.14 57236.60 88888.00 2007-11-21 17:14:54.625 325 13256.98 620.63 57236.60 88888.00 2007-11-21 17:14:55.625 325 13256.59 620.01 57236.11 88888.00 2007-11-21 17:14:56.625 325 13256.85 620.26 57235.62 88888.00 2007-11-21 17:14:57.625 325 13256.46 620.51 57235.50 88888.00 2007-11-21 17:14:58.625 325 13256.46 620.63 57235.86 88888.00 2007-11-21 17:14:59.625 325 13256.59 621.13 57235.50 88888.00 2007-11-21 17:15:00.625 325 13257.11 620.76 57235.86 88888.00 2007-11-21 17:15:01.625 325 13256.72 621.00 57235.74 88888.00 2007-11-21 17:15:02.625 325 13256.33 621.87 57235.74 88888.00 2007-11-21 17:15:03.625 325 13256.46 622.24 57235.86 88888.00 2007-11-21 17:15:04.625 325 13255.68 622.49 57236.11 88888.00 2007-11-21 17:15:05.625 325 13256.20 622.74 57235.99 88888.00 2007-11-21 17:15:06.625 325 13256.59 622.49 57235.74 88888.00 2007-11-21 17:15:07.625 325 13256.59 623.73 57235.38 88888.00 2007-11-21 17:15:08.625 325 13256.85 623.73 57235.62 88888.00 2007-11-21 17:15:09.625 325 13256.46 624.35 57236.23 88888.00 2007-11-21 17:15:10.625 325 13256.59 624.84 57236.36 88888.00 2007-11-21 17:15:11.625 325 13257.24 624.59 57235.62 88888.00 2007-11-21 17:15:12.625 325 13257.76 624.59 57235.86 88888.00 2007-11-21 17:15:13.625 325 13257.63 625.21 57235.50 88888.00 2007-11-21 17:15:14.625 325 13257.76 625.46 57235.86 88888.00 2007-11-21 17:15:15.625 325 13258.54 625.46 57236.11 88888.00 2007-11-21 17:15:16.625 325 13259.06 625.34 57236.23 88888.00 2007-11-21 17:15:17.625 325 13259.58 625.34 57236.11 88888.00 2007-11-21 17:15:18.625 325 13259.97 625.83 57236.48 88888.00 2007-11-21 17:15:19.625 325 13260.10 625.96 57235.99 88888.00 2007-11-21 17:15:20.625 325 13260.36 625.59 57236.48 88888.00 2007-11-21 17:15:21.625 325 13260.62 625.71 57236.60 88888.00 2007-11-21 17:15:22.625 325 13261.40 624.84 57236.36 88888.00 2007-11-21 17:15:23.625 325 13261.14 624.47 57236.23 88888.00 2007-11-21 17:15:24.625 325 13261.14 624.84 57236.96 88888.00 2007-11-21 17:15:25.625 325 13260.75 624.59 57236.84 88888.00 2007-11-21 17:15:26.625 325 13260.88 624.72 57237.70 88888.00 2007-11-21 17:15:27.625 325 13261.40 624.22 57237.45 88888.00 2007-11-21 17:15:28.625 325 13261.01 624.72 57237.21 88888.00 2007-11-21 17:15:29.625 325 13260.88 624.22 57237.94 88888.00 2007-11-21 17:15:30.625 325 13260.36 623.36 57237.70 88888.00 2007-11-21 17:15:31.625 325 13260.62 623.98 57237.94 88888.00 2007-11-21 17:15:32.625 325 13260.75 623.36 57237.58 88888.00 2007-11-21 17:15:33.625 325 13260.62 623.23 57237.58 88888.00 2007-11-21 17:15:34.625 325 13260.75 623.48 57237.58 88888.00 2007-11-21 17:15:35.625 325 13260.49 623.73 57236.84 88888.00 2007-11-21 17:15:36.625 325 13260.10 623.23 57237.82 88888.00 2007-11-21 17:15:37.625 325 13259.84 623.11 57237.82 88888.00 2007-11-21 17:15:38.625 325 13259.45 622.98 57237.94 88888.00 2007-11-21 17:15:39.625 325 13259.06 622.86 57237.94 88888.00 2007-11-21 17:15:40.625 325 13259.19 622.49 57238.31 88888.00 2007-11-21 17:15:41.625 325 13258.80 623.11 57238.07 88888.00 2007-11-21 17:15:42.625 325 13258.28 622.49 57237.94 88888.00 2007-11-21 17:15:43.625 325 13258.28 622.61 57238.07 88888.00 2007-11-21 17:15:44.625 325 13258.28 623.23 57238.19 88888.00 2007-11-21 17:15:45.625 325 13257.89 623.85 57237.33 88888.00 2007-11-21 17:15:46.625 325 13257.50 622.98 57237.82 88888.00 2007-11-21 17:15:47.625 325 13257.63 622.49 57237.82 88888.00 2007-11-21 17:15:48.625 325 13257.37 623.23 57237.94 88888.00 2007-11-21 17:15:49.625 325 13257.50 622.61 57237.21 88888.00 2007-11-21 17:15:50.625 325 13257.76 623.85 57237.82 88888.00 2007-11-21 17:15:51.625 325 13257.50 623.60 57237.70 88888.00 2007-11-21 17:15:52.625 325 13257.50 623.85 57237.45 88888.00 2007-11-21 17:15:53.625 325 13258.15 623.60 57237.33 88888.00 2007-11-21 17:15:54.625 325 13259.32 623.60 57237.70 88888.00 2007-11-21 17:15:55.625 325 13259.32 623.98 57237.09 88888.00 2007-11-21 17:15:56.625 325 13259.71 623.98 57237.21 88888.00 2007-11-21 17:15:57.625 325 13260.23 623.98 57237.45 88888.00 2007-11-21 17:15:58.625 325 13260.23 623.60 57237.33 88888.00 2007-11-21 17:15:59.625 325 13261.40 623.85 57236.96 88888.00 2007-11-21 17:16:00.625 325 13261.40 623.60 57237.21 88888.00 2007-11-21 17:16:01.625 325 13261.79 623.36 57237.21 88888.00 2007-11-21 17:16:02.625 325 13262.05 623.98 57237.70 88888.00 2007-11-21 17:16:03.625 325 13262.31 623.98 57237.21 88888.00 2007-11-21 17:16:04.625 325 13262.05 623.85 57237.45 88888.00 2007-11-21 17:16:05.625 325 13261.92 623.11 57236.84 88888.00 2007-11-21 17:16:06.625 325 13262.70 623.23 57237.82 88888.00 2007-11-21 17:16:07.625 325 13263.48 622.74 57237.33 88888.00 2007-11-21 17:16:08.625 325 13263.35 623.98 57237.70 88888.00 2007-11-21 17:16:09.625 325 13262.83 623.36 57238.07 88888.00 2007-11-21 17:16:10.625 325 13262.18 624.22 57237.58 88888.00 2007-11-21 17:16:11.625 325 13261.66 623.98 57237.70 88888.00 2007-11-21 17:16:12.625 325 13262.44 623.60 57238.07 88888.00 2007-11-21 17:16:13.625 325 13262.44 624.35 57238.68 88888.00 2007-11-21 17:16:14.625 325 13261.40 623.98 57238.31 88888.00 2007-11-21 17:16:15.625 325 13261.01 624.22 57238.55 88888.00 2007-11-21 17:16:16.625 325 13260.49 624.47 57238.07 88888.00 2007-11-21 17:16:17.625 325 13260.75 623.73 57238.07 88888.00 2007-11-21 17:16:18.625 325 13260.49 624.72 57238.55 88888.00 2007-11-21 17:16:19.625 325 13260.23 624.22 57238.55 88888.00 2007-11-21 17:16:20.625 325 13259.97 624.72 57239.04 88888.00 2007-11-21 17:16:21.625 325 13258.54 624.72 57239.16 88888.00 2007-11-21 17:16:22.625 325 13259.32 624.22 57238.92 88888.00 2007-11-21 17:16:23.625 325 13259.84 623.85 57238.80 88888.00 2007-11-21 17:16:24.625 325 13259.58 623.98 57238.80 88888.00 2007-11-21 17:16:25.625 325 13259.19 623.48 57238.68 88888.00 2007-11-21 17:16:26.625 325 13259.45 623.11 57238.80 88888.00 2007-11-21 17:16:27.625 325 13259.06 622.24 57239.04 88888.00 2007-11-21 17:16:28.625 325 13258.41 622.61 57238.80 88888.00 2007-11-21 17:16:29.625 325 13259.06 621.99 57238.55 88888.00 2007-11-21 17:16:30.625 325 13259.06 622.61 57238.31 88888.00 2007-11-21 17:16:31.625 325 13259.06 621.37 57238.43 88888.00 2007-11-21 17:16:32.625 325 13260.10 621.13 57237.94 88888.00 2007-11-21 17:16:33.625 325 13259.32 620.88 57238.31 88888.00 2007-11-21 17:16:34.625 325 13259.58 621.13 57237.94 88888.00 2007-11-21 17:16:35.625 325 13259.19 620.63 57238.07 88888.00 2007-11-21 17:16:36.625 325 13259.19 620.76 57238.07 88888.00 2007-11-21 17:16:37.625 325 13260.23 620.63 57238.07 88888.00 2007-11-21 17:16:38.625 325 13259.84 620.26 57238.07 88888.00 2007-11-21 17:16:39.625 325 13259.84 620.01 57237.09 88888.00 2007-11-21 17:16:40.625 325 13260.49 620.51 57238.07 88888.00 2007-11-21 17:16:41.625 325 13260.62 620.38 57237.09 88888.00 2007-11-21 17:16:42.625 325 13260.62 620.38 57237.82 88888.00 2007-11-21 17:16:43.625 325 13260.36 620.01 57237.70 88888.00 2007-11-21 17:16:44.625 325 13261.01 620.01 57237.70 88888.00 2007-11-21 17:16:45.625 325 13261.14 621.13 57237.21 88888.00 2007-11-21 17:16:46.625 325 13260.75 620.76 57237.45 88888.00 2007-11-21 17:16:47.625 325 13260.62 620.38 57237.45 88888.00 2007-11-21 17:16:48.625 325 13260.75 621.62 57237.21 88888.00 2007-11-21 17:16:49.625 325 13261.01 621.13 57237.58 88888.00 2007-11-21 17:16:50.625 325 13260.88 621.75 57237.33 88888.00 2007-11-21 17:16:51.625 325 13261.92 622.12 57237.58 88888.00 2007-11-21 17:16:52.625 325 13261.27 622.86 57238.07 88888.00 2007-11-21 17:16:53.625 325 13260.75 622.12 57237.09 88888.00 2007-11-21 17:16:54.625 325 13261.79 622.49 57237.58 88888.00 2007-11-21 17:16:55.624 325 13260.88 622.98 57237.33 88888.00 2007-11-21 17:16:56.624 325 13261.53 622.74 57237.58 88888.00 2007-11-21 17:16:57.624 325 13261.66 623.36 57237.70 88888.00 2007-11-21 17:16:58.624 325 13262.18 623.11 57238.31 88888.00 2007-11-21 17:16:59.624 325 13262.18 623.36 57237.82 88888.00 2007-11-21 17:17:00.624 325 13262.31 623.11 57237.94 88888.00 2007-11-21 17:17:01.624 325 13262.70 623.11 57238.55 88888.00 2007-11-21 17:17:02.624 325 13262.44 622.86 57238.43 88888.00 2007-11-21 17:17:03.624 325 13262.31 623.23 57238.68 88888.00 2007-11-21 17:17:04.624 325 13262.70 622.49 57238.07 88888.00 2007-11-21 17:17:05.624 325 13263.35 622.49 57238.31 88888.00 2007-11-21 17:17:06.624 325 13263.61 622.37 57239.04 88888.00 2007-11-21 17:17:07.624 325 13263.74 621.62 57238.92 88888.00 2007-11-21 17:17:08.624 325 13263.61 621.50 57240.02 88888.00 2007-11-21 17:17:09.624 325 13264.26 620.76 57238.68 88888.00 2007-11-21 17:17:10.624 325 13264.13 620.01 57239.16 88888.00 2007-11-21 17:17:11.624 325 13263.61 620.88 57238.43 88888.00 2007-11-21 17:17:12.624 325 13263.87 620.51 57239.16 88888.00 2007-11-21 17:17:13.624 325 13263.35 619.64 57238.80 88888.00 2007-11-21 17:17:14.624 325 13263.22 619.76 57239.16 88888.00 2007-11-21 17:17:15.624 325 13263.61 618.90 57239.53 88888.00 2007-11-21 17:17:16.624 325 13263.09 619.27 57239.90 88888.00 2007-11-21 17:17:17.624 325 13262.83 618.03 57239.29 88888.00 2007-11-21 17:17:18.624 325 13262.70 618.65 57239.90 88888.00 2007-11-21 17:17:19.624 325 13261.53 618.40 57239.53 88888.00 2007-11-21 17:17:20.624 325 13261.01 618.40 57239.29 88888.00 2007-11-21 17:17:21.624 325 13260.75 618.40 57239.04 88888.00 2007-11-21 17:17:22.624 325 13260.75 619.02 57238.68 88888.00 2007-11-21 17:17:23.624 325 13259.84 618.03 57239.04 88888.00 2007-11-21 17:17:24.624 325 13259.32 618.28 57238.80 88888.00 2007-11-21 17:17:25.624 325 13259.84 618.77 57238.43 88888.00 2007-11-21 17:17:26.624 325 13259.97 619.02 57238.80 88888.00 2007-11-21 17:17:27.624 325 13258.41 619.15 57238.19 88888.00 2007-11-21 17:17:28.624 325 13258.41 619.27 57238.31 88888.00 2007-11-21 17:17:29.624 325 13257.89 619.39 57238.07 88888.00 2007-11-21 17:17:30.624 325 13258.54 620.01 57238.31 88888.00 2007-11-21 17:17:31.624 325 13258.15 620.63 57238.55 88888.00 2007-11-21 17:17:32.624 325 13257.76 620.76 57237.82 88888.00 2007-11-21 17:17:33.624 325 13257.11 620.14 57238.07 88888.00 2007-11-21 17:17:34.624 325 13257.89 621.50 57237.58 88888.00 2007-11-21 17:17:35.624 325 13257.76 620.26 57238.07 88888.00 2007-11-21 17:17:36.624 325 13257.76 621.13 57237.33 88888.00 2007-11-21 17:17:37.624 325 13258.28 621.50 57237.33 88888.00 2007-11-21 17:17:38.624 325 13258.41 621.75 57237.70 88888.00 2007-11-21 17:17:39.624 325 13258.80 621.37 57237.21 88888.00 2007-11-21 17:17:40.624 325 13259.32 622.12 57237.82 88888.00 2007-11-21 17:17:41.624 325 13260.10 621.75 57236.96 88888.00 2007-11-21 17:17:42.624 325 13261.14 622.12 57237.45 88888.00 2007-11-21 17:17:43.624 325 13261.14 622.49 57237.21 88888.00 2007-11-21 17:17:44.624 325 13261.92 622.24 57237.21 88888.00 2007-11-21 17:17:45.624 325 13262.05 622.12 57237.70 88888.00 2007-11-21 17:17:46.624 325 13263.35 622.24 57237.45 88888.00 2007-11-21 17:17:47.624 325 13262.96 621.87 57237.94 88888.00 2007-11-21 17:17:48.624 325 13263.87 622.49 57237.82 88888.00 2007-11-21 17:17:49.624 325 13264.26 621.75 57237.45 88888.00 2007-11-21 17:17:50.624 325 13265.04 621.50 57237.94 88888.00 2007-11-21 17:17:51.624 325 13265.43 621.50 57237.70 88888.00 2007-11-21 17:17:52.624 325 13265.43 621.87 57237.33 88888.00 2007-11-21 17:17:53.624 325 13266.08 621.13 57238.07 88888.00 2007-11-21 17:17:54.624 325 13265.69 620.88 57237.94 88888.00 2007-11-21 17:17:55.624 325 13266.08 620.88 57237.58 88888.00 2007-11-21 17:17:56.624 325 13265.82 620.63 57237.82 88888.00 2007-11-21 17:17:57.624 325 13265.56 620.76 57238.92 88888.00 2007-11-21 17:17:58.624 325 13265.43 620.63 57237.94 88888.00 2007-11-21 17:17:59.624 325 13264.39 619.89 57238.07 88888.00 2007-11-21 17:18:00.624 325 13264.65 620.51 57238.31 88888.00 2007-11-21 17:18:01.624 325 13264.00 620.38 57238.80 88888.00 2007-11-21 17:18:02.624 325 13263.48 620.26 57238.19 88888.00 2007-11-21 17:18:03.624 325 13262.18 619.15 57238.92 88888.00 2007-11-21 17:18:04.624 325 13262.18 620.51 57238.43 88888.00 2007-11-21 17:18:05.624 325 13262.31 620.26 57239.04 88888.00 2007-11-21 17:18:06.624 325 13261.53 620.01 57238.92 88888.00 2007-11-21 17:18:07.624 325 13260.88 619.15 57238.92 88888.00 2007-11-21 17:18:08.624 325 13260.49 620.76 57238.68 88888.00 2007-11-21 17:18:09.624 325 13259.97 620.26 57238.07 88888.00 2007-11-21 17:18:10.624 325 13259.58 620.14 57238.43 88888.00 2007-11-21 17:18:11.624 325 13259.32 619.76 57239.16 88888.00 2007-11-21 17:18:12.624 325 13258.67 620.26 57238.19 88888.00 2007-11-21 17:18:13.624 325 13258.54 620.38 57238.68 88888.00 2007-11-21 17:18:14.624 325 13258.67 620.63 57238.92 88888.00 2007-11-21 17:18:15.624 325 13258.02 620.38 57239.04 88888.00 2007-11-21 17:18:16.624 325 13258.28 620.01 57238.19 88888.00 2007-11-21 17:18:17.624 325 13257.76 620.14 57238.43 88888.00 2007-11-21 17:18:18.624 325 13258.15 620.14 57238.07 88888.00 2007-11-21 17:18:19.624 325 13258.02 620.63 57238.55 88888.00 2007-11-21 17:18:20.624 325 13258.41 620.51 57238.19 88888.00 2007-11-21 17:18:21.624 325 13257.76 620.26 57238.07 88888.00 2007-11-21 17:18:22.624 325 13258.67 620.76 57238.43 88888.00 2007-11-21 17:18:23.624 325 13258.41 619.39 57237.82 88888.00 2007-11-21 17:18:24.624 325 13258.15 620.01 57237.58 88888.00 2007-11-21 17:18:25.624 325 13259.19 620.01 57237.58 88888.00 2007-11-21 17:18:26.624 325 13259.06 619.52 57237.94 88888.00 2007-11-21 17:18:27.624 325 13258.80 619.64 57237.82 88888.00 2007-11-21 17:18:28.624 325 13259.45 619.27 57237.58 88888.00 2007-11-21 17:18:29.624 325 13260.23 619.52 57237.33 88888.00 2007-11-21 17:18:30.624 325 13260.62 619.27 57237.58 88888.00 2007-11-21 17:18:31.624 325 13260.75 619.15 57237.33 88888.00 2007-11-21 17:18:32.624 325 13261.14 619.15 57237.94 88888.00 2007-11-21 17:18:33.624 325 13260.88 619.52 57237.70 88888.00 2007-11-21 17:18:34.624 325 13260.62 619.15 57237.21 88888.00 2007-11-21 17:18:35.624 325 13261.14 619.02 57236.84 88888.00 2007-11-21 17:18:36.624 325 13261.40 619.15 57236.84 88888.00 2007-11-21 17:18:37.624 325 13261.27 618.77 57236.84 88888.00 2007-11-21 17:18:38.624 325 13261.79 619.15 57237.09 88888.00 2007-11-21 17:18:39.624 325 13261.79 619.27 57237.58 88888.00 2007-11-21 17:18:40.624 325 13261.53 619.15 57237.33 88888.00 2007-11-21 17:18:41.624 325 13261.79 619.76 57237.09 88888.00 2007-11-21 17:18:42.624 325 13261.14 619.27 57237.09 88888.00 2007-11-21 17:18:43.624 325 13260.75 619.52 57236.72 88888.00 2007-11-21 17:18:44.624 325 13261.14 619.52 57237.58 88888.00 2007-11-21 17:18:45.624 325 13260.10 619.52 57236.72 88888.00 2007-11-21 17:18:46.624 325 13260.36 619.27 57236.60 88888.00 2007-11-21 17:18:47.624 325 13260.10 620.01 57237.09 88888.00 2007-11-21 17:18:48.624 325 13260.49 619.52 57236.96 88888.00 2007-11-21 17:18:49.624 325 13259.71 619.76 57236.84 88888.00 2007-11-21 17:18:50.624 325 13259.32 619.64 57236.48 88888.00 2007-11-21 17:18:51.624 325 13259.19 620.51 57236.72 88888.00 2007-11-21 17:18:52.624 325 13259.06 619.64 57236.96 88888.00 2007-11-21 17:18:53.624 325 13258.80 620.63 57236.60 88888.00 2007-11-21 17:18:54.624 325 13258.93 620.01 57237.45 88888.00 2007-11-21 17:18:55.624 325 13258.15 620.63 57236.96 88888.00 2007-11-21 17:18:56.624 325 13259.45 620.63 57237.45 88888.00 2007-11-21 17:18:57.624 325 13258.54 619.64 57237.45 88888.00 2007-11-21 17:18:58.624 325 13258.54 620.38 57236.72 88888.00 2007-11-21 17:18:59.624 325 13258.28 620.63 57236.96 88888.00 2007-11-21 17:19:00.624 325 13258.93 620.63 57236.96 88888.00 2007-11-21 17:19:01.624 325 13257.89 620.26 57236.96 88888.00 2007-11-21 17:19:02.624 325 13258.28 620.38 57237.58 88888.00 2007-11-21 17:19:03.624 325 13258.28 620.38 57236.60 88888.00 2007-11-21 17:19:04.624 325 13258.28 620.51 57237.09 88888.00 2007-11-21 17:19:05.624 325 13259.06 621.00 57236.60 88888.00 2007-11-21 17:19:06.624 325 13259.45 620.63 57237.33 88888.00 2007-11-21 17:19:07.624 325 13259.19 620.63 57236.96 88888.00 2007-11-21 17:19:08.624 325 13259.58 620.38 57237.33 88888.00 2007-11-21 17:19:09.624 325 13258.67 619.39 57237.58 88888.00 2007-11-21 17:19:10.624 325 13259.19 619.89 57236.84 88888.00 2007-11-21 17:19:11.624 325 13259.71 619.76 57237.33 88888.00 2007-11-21 17:19:12.624 325 13259.45 619.89 57236.84 88888.00 2007-11-21 17:19:13.624 325 13259.32 619.76 57236.60 88888.00 2007-11-21 17:19:14.624 325 13260.36 619.52 57236.96 88888.00 2007-11-21 17:19:15.624 325 13259.45 619.27 57236.84 88888.00 2007-11-21 17:19:16.624 325 13259.06 619.89 57236.72 88888.00 2007-11-21 17:19:17.624 325 13259.45 619.76 57236.84 88888.00 2007-11-21 17:19:18.624 325 13260.49 620.26 57236.84 88888.00 2007-11-21 17:19:19.624 325 13259.06 619.89 57236.72 88888.00 2007-11-21 17:19:20.624 325 13259.45 619.64 57237.33 88888.00 2007-11-21 17:19:21.624 325 13259.06 619.76 57236.11 88888.00 2007-11-21 17:19:22.624 325 13258.93 620.51 57236.11 88888.00 2007-11-21 17:19:23.624 325 13258.93 620.14 57236.84 88888.00 2007-11-21 17:19:24.624 325 13258.80 620.76 57236.36 88888.00 2007-11-21 17:19:25.624 325 13258.28 619.76 57236.36 88888.00 2007-11-21 17:19:26.624 325 13258.93 620.88 57236.36 88888.00 2007-11-21 17:19:27.624 325 13258.67 621.25 57236.36 88888.00 2007-11-21 17:19:28.624 325 13258.28 621.50 57236.36 88888.00 2007-11-21 17:19:29.624 325 13259.32 621.13 57236.48 88888.00 2007-11-21 17:19:30.624 325 13258.93 621.37 57236.72 88888.00 2007-11-21 17:19:31.624 325 13259.71 621.87 57236.60 88888.00 2007-11-21 17:19:32.624 325 13260.10 621.75 57236.36 88888.00 2007-11-21 17:19:33.624 325 13260.36 622.37 57236.48 88888.00 2007-11-21 17:19:34.624 325 13260.75 622.12 57236.72 88888.00 2007-11-21 17:19:35.624 325 13260.62 622.24 57236.23 88888.00 2007-11-21 17:19:36.624 325 13261.27 622.74 57236.23 88888.00 2007-11-21 17:19:37.624 325 13261.79 621.75 57236.84 88888.00 2007-11-21 17:19:38.624 325 13262.70 622.24 57236.96 88888.00 2007-11-21 17:19:39.624 325 13263.22 622.37 57236.84 88888.00 2007-11-21 17:19:40.624 325 13264.39 622.37 57236.96 88888.00 2007-11-21 17:19:41.624 325 13263.61 622.37 57236.84 88888.00 2007-11-21 17:19:42.624 325 13264.13 622.37 57237.21 88888.00 2007-11-21 17:19:43.624 325 13264.91 621.87 57237.33 88888.00 2007-11-21 17:19:44.624 325 13264.65 621.87 57237.33 88888.00 2007-11-21 17:19:45.624 325 13265.43 621.50 57237.21 88888.00 2007-11-21 17:19:46.624 325 13265.30 621.62 57237.58 88888.00 2007-11-21 17:19:47.624 325 13265.17 622.24 57237.45 88888.00 2007-11-21 17:19:48.624 325 13265.43 622.12 57238.07 88888.00 2007-11-21 17:19:49.624 325 13265.43 621.37 57238.19 88888.00 2007-11-21 17:19:50.624 325 13265.43 621.75 57237.58 88888.00 2007-11-21 17:19:51.624 325 13264.65 620.88 57237.94 88888.00 2007-11-21 17:19:52.624 325 13264.91 621.13 57237.70 88888.00 2007-11-21 17:19:53.624 325 13264.91 621.37 57238.19 88888.00 2007-11-21 17:19:54.624 325 13264.52 621.37 57238.43 88888.00 2007-11-21 17:19:55.624 325 13264.13 621.00 57238.92 88888.00 2007-11-21 17:19:56.624 325 13263.74 620.76 57238.55 88888.00 2007-11-21 17:19:57.624 325 13263.35 620.76 57238.07 88888.00 2007-11-21 17:19:58.624 325 13263.48 620.51 57238.07 88888.00 2007-11-21 17:19:59.624 325 13263.61 620.01 57238.19 88888.00 2007-11-21 17:20:00.624 325 13262.57 619.64 57238.31 88888.00 2007-11-21 17:20:01.624 325 13261.66 620.01 57238.07 88888.00 2007-11-21 17:20:02.624 325 13261.79 619.89 57237.82 88888.00 2007-11-21 17:20:03.624 325 13262.05 619.64 57238.68 88888.00 2007-11-21 17:20:04.624 325 13262.18 620.14 57238.43 88888.00 2007-11-21 17:20:05.624 325 13261.92 619.27 57238.43 88888.00 2007-11-21 17:20:06.624 325 13261.79 619.15 57238.19 88888.00 2007-11-21 17:20:07.624 325 13261.01 619.52 57238.31 88888.00 2007-11-21 17:20:08.624 325 13260.88 618.77 57238.43 88888.00 2007-11-21 17:20:09.624 325 13261.40 618.53 57238.43 88888.00 2007-11-21 17:20:10.624 325 13261.79 619.15 57238.80 88888.00 2007-11-21 17:20:11.624 325 13261.40 619.02 57237.70 88888.00 2007-11-21 17:20:12.624 325 13261.79 618.90 57237.82 88888.00 2007-11-21 17:20:13.624 325 13261.40 619.27 57238.19 88888.00 2007-11-21 17:20:14.624 325 13262.05 619.02 57238.19 88888.00 2007-11-21 17:20:15.624 325 13262.44 619.02 57238.43 88888.00 2007-11-21 17:20:16.624 325 13262.57 619.15 57237.82 88888.00 2007-11-21 17:20:17.624 325 13262.96 619.39 57238.31 88888.00 2007-11-21 17:20:18.624 325 13262.44 620.14 57238.80 88888.00 2007-11-21 17:20:19.624 325 13263.09 619.64 57238.07 88888.00 2007-11-21 17:20:20.624 325 13263.22 620.01 57238.19 88888.00 2007-11-21 17:20:21.624 325 13263.09 619.27 57238.31 88888.00 2007-11-21 17:20:22.624 325 13263.09 619.89 57237.58 88888.00 2007-11-21 17:20:23.624 325 13263.35 620.51 57238.68 88888.00 2007-11-21 17:20:24.624 325 13263.22 620.38 57237.58 88888.00 2007-11-21 17:20:25.624 325 13263.09 620.88 57237.94 88888.00 2007-11-21 17:20:26.624 325 13263.74 620.14 57238.55 88888.00 2007-11-21 17:20:27.624 325 13263.35 620.38 57237.70 88888.00 2007-11-21 17:20:28.624 325 13264.13 621.00 57237.58 88888.00 2007-11-21 17:20:29.624 325 13263.35 620.88 57237.94 88888.00 2007-11-21 17:20:30.624 325 13263.61 620.14 57238.19 88888.00 2007-11-21 17:20:31.624 325 13264.13 620.63 57238.07 88888.00 2007-11-21 17:20:32.624 325 13263.35 621.13 57237.94 88888.00 2007-11-21 17:20:33.624 325 13263.61 620.88 57237.82 88888.00 2007-11-21 17:20:34.624 325 13264.13 620.51 57238.07 88888.00 2007-11-21 17:20:35.624 325 13264.26 620.01 57237.94 88888.00 2007-11-21 17:20:36.624 325 13264.00 620.88 57238.68 88888.00 2007-11-21 17:20:37.624 325 13263.22 620.26 57238.43 88888.00 2007-11-21 17:20:38.624 325 13264.13 619.89 57238.31 88888.00 2007-11-21 17:20:39.624 325 13263.74 619.64 57238.92 88888.00 2007-11-21 17:20:40.624 325 13263.87 620.38 57238.43 88888.00 2007-11-21 17:20:41.624 325 13264.13 620.14 57238.31 88888.00 2007-11-21 17:20:42.624 325 13264.13 620.14 57238.43 88888.00 2007-11-21 17:20:43.624 325 13264.65 619.89 57237.94 88888.00 2007-11-21 17:20:44.624 325 13264.65 619.02 57238.55 88888.00 2007-11-21 17:20:45.624 325 13264.91 619.64 57238.07 88888.00 2007-11-21 17:20:46.624 325 13265.04 619.02 57238.43 88888.00 2007-11-21 17:20:47.624 325 13264.91 619.52 57238.68 88888.00 2007-11-21 17:20:48.624 325 13264.78 618.90 57238.31 88888.00 2007-11-21 17:20:49.624 325 13264.65 619.64 57238.31 88888.00 2007-11-21 17:20:50.624 325 13264.39 618.77 57238.68 88888.00 2007-11-21 17:20:51.624 325 13264.65 619.27 57239.04 88888.00 2007-11-21 17:20:52.624 325 13264.65 618.15 57239.16 88888.00 2007-11-21 17:20:53.624 325 13264.78 618.77 57238.80 88888.00 2007-11-21 17:20:54.624 325 13263.48 619.02 57239.04 88888.00 2007-11-21 17:20:55.624 325 13264.00 619.15 57239.16 88888.00 2007-11-21 17:20:56.624 325 13264.00 618.65 57238.68 88888.00 2007-11-21 17:20:57.624 325 13263.22 618.53 57238.92 88888.00 2007-11-21 17:20:58.624 325 13264.00 618.65 57238.55 88888.00 2007-11-21 17:20:59.624 325 13262.70 618.90 57238.92 88888.00 2007-11-21 17:21:00.624 325 13262.83 618.90 57239.29 88888.00 2007-11-21 17:21:01.624 325 13263.35 618.65 57238.07 88888.00 2007-11-21 17:21:02.624 325 13262.83 619.15 57238.55 88888.00 2007-11-21 17:21:03.624 325 13262.83 619.15 57238.43 88888.00 2007-11-21 17:21:04.624 325 13262.31 619.15 57238.92 88888.00 2007-11-21 17:21:05.624 325 13262.31 618.77 57239.04 88888.00 2007-11-21 17:21:06.624 325 13261.79 619.02 57238.55 88888.00 2007-11-21 17:21:07.624 325 13262.44 619.39 57238.80 88888.00 2007-11-21 17:21:08.624 325 13262.18 618.65 57239.04 88888.00 2007-11-21 17:21:09.624 325 13262.31 618.53 57238.68 88888.00 2007-11-21 17:21:10.624 325 13261.53 618.77 57238.43 88888.00 2007-11-21 17:21:11.624 325 13262.70 618.53 57238.92 88888.00 2007-11-21 17:21:12.624 325 13262.44 618.40 57238.31 88888.00 2007-11-21 17:21:13.624 325 13261.92 618.03 57238.68 88888.00 2007-11-21 17:21:14.624 325 13262.44 618.77 57238.19 88888.00 2007-11-21 17:21:15.624 325 13261.92 618.03 57237.70 88888.00 2007-11-21 17:21:16.624 325 13262.83 618.77 57238.55 88888.00 2007-11-21 17:21:17.624 325 13262.31 618.77 57237.94 88888.00 2007-11-21 17:21:18.624 325 13262.44 618.28 57238.19 88888.00 2007-11-21 17:21:19.624 325 13262.70 618.53 57238.55 88888.00 2007-11-21 17:21:20.624 325 13262.83 618.15 57238.31 88888.00 2007-11-21 17:21:21.624 325 13263.61 619.02 57238.19 88888.00 2007-11-21 17:21:22.624 325 13263.61 618.15 57238.31 88888.00 2007-11-21 17:21:23.624 325 13263.48 618.28 57238.31 88888.00 2007-11-21 17:21:24.624 325 13264.13 617.54 57238.43 88888.00 2007-11-21 17:21:25.624 325 13264.52 618.28 57238.68 88888.00 2007-11-21 17:21:26.624 325 13265.43 618.40 57238.43 88888.00 2007-11-21 17:21:27.624 325 13265.30 618.03 57238.07 88888.00 2007-11-21 17:21:28.624 325 13265.04 617.91 57238.43 88888.00 2007-11-21 17:21:29.624 325 13265.43 617.91 57238.68 88888.00 2007-11-21 17:21:30.624 325 13265.04 617.29 57238.80 88888.00 2007-11-21 17:21:31.624 325 13264.52 618.40 57238.80 88888.00 2007-11-21 17:21:32.624 325 13265.43 618.15 57238.43 88888.00 2007-11-21 17:21:33.624 325 13264.65 618.40 57238.55 88888.00 2007-11-21 17:21:34.624 325 13265.17 618.28 57238.43 88888.00 2007-11-21 17:21:35.624 325 13264.52 618.15 57238.55 88888.00 2007-11-21 17:21:36.624 325 13264.39 618.28 57239.41 88888.00 2007-11-21 17:21:37.624 325 13263.87 618.65 57239.04 88888.00 2007-11-21 17:21:38.624 325 13263.22 618.28 57238.68 88888.00 2007-11-21 17:21:39.624 325 13262.83 618.77 57238.80 88888.00 2007-11-21 17:21:40.624 325 13262.31 617.78 57238.07 88888.00 2007-11-21 17:21:41.624 325 13262.05 618.90 57238.31 88888.00 2007-11-21 17:21:42.624 325 13261.79 619.27 57238.07 88888.00 2007-11-21 17:21:43.624 325 13261.66 618.40 57238.68 88888.00 2007-11-21 17:21:44.624 325 13261.01 618.28 57238.55 88888.00 2007-11-21 17:21:45.624 325 13261.01 618.77 57238.68 88888.00 2007-11-21 17:21:46.624 325 13259.97 618.40 57238.07 88888.00 2007-11-21 17:21:47.624 325 13259.58 618.77 57238.55 88888.00 2007-11-21 17:21:48.624 325 13259.71 618.77 57239.29 88888.00 2007-11-21 17:21:49.624 325 13259.45 618.28 57237.94 88888.00 2007-11-21 17:21:50.624 325 13259.32 617.78 57238.07 88888.00 2007-11-21 17:21:51.624 325 13258.80 617.78 57238.07 88888.00 2007-11-21 17:21:52.624 325 13258.28 618.03 57238.07 88888.00 2007-11-21 17:21:53.624 325 13258.93 618.53 57237.58 88888.00 2007-11-21 17:21:54.624 325 13258.15 618.28 57237.70 88888.00 2007-11-21 17:21:55.624 325 13258.67 617.78 57237.45 88888.00 2007-11-21 17:21:56.624 325 13257.76 617.78 57237.45 88888.00 2007-11-21 17:21:57.624 325 13257.76 618.28 57237.58 88888.00 2007-11-21 17:21:58.624 325 13258.28 617.78 57237.45 88888.00 2007-11-21 17:21:59.624 325 13258.15 618.03 57237.33 88888.00 2007-11-21 17:22:00.624 325 13258.28 618.28 57236.84 88888.00 2007-11-21 17:22:01.624 325 13258.28 618.03 57236.60 88888.00 2007-11-21 17:22:02.624 325 13258.15 618.40 57236.60 88888.00 2007-11-21 17:22:03.624 325 13258.80 618.15 57236.84 88888.00 2007-11-21 17:22:04.624 325 13258.80 619.15 57235.99 88888.00 2007-11-21 17:22:05.624 325 13258.67 619.27 57236.23 88888.00 2007-11-21 17:22:06.624 325 13259.06 618.53 57236.84 88888.00 2007-11-21 17:22:07.624 325 13260.10 619.39 57236.23 88888.00 2007-11-21 17:22:08.624 325 13260.10 619.52 57236.96 88888.00 2007-11-21 17:22:09.624 325 13261.01 619.89 57236.48 88888.00 2007-11-21 17:22:10.624 325 13261.14 619.64 57236.60 88888.00 2007-11-21 17:22:11.624 325 13262.18 620.01 57236.23 88888.00 2007-11-21 17:22:12.624 325 13263.35 620.76 57236.23 88888.00 2007-11-21 17:22:13.624 325 13262.96 620.26 57236.36 88888.00 2007-11-21 17:22:14.624 325 13263.35 620.01 57236.36 88888.00 2007-11-21 17:22:15.624 325 13263.61 620.88 57237.33 88888.00 2007-11-21 17:22:16.624 325 13263.61 621.00 57236.84 88888.00 2007-11-21 17:22:17.624 325 13264.13 621.87 57236.72 88888.00 2007-11-21 17:22:18.624 325 13264.00 621.37 57236.84 88888.00 2007-11-21 17:22:19.624 325 13264.91 621.50 57237.09 88888.00 2007-11-21 17:22:20.624 325 13264.65 621.87 57237.21 88888.00 2007-11-21 17:22:21.624 325 13264.91 622.61 57237.33 88888.00 2007-11-21 17:22:22.624 325 13264.13 622.37 57236.84 88888.00 2007-11-21 17:22:23.624 325 13264.39 623.36 57238.07 88888.00 2007-11-21 17:22:24.624 325 13263.87 622.86 57237.58 88888.00 2007-11-21 17:22:25.624 325 13265.17 622.24 57238.31 88888.00 2007-11-21 17:22:26.624 325 13263.74 622.86 57236.84 88888.00 2007-11-21 17:22:27.624 325 13263.74 622.86 57237.82 88888.00 2007-11-21 17:22:28.624 325 13262.96 623.85 57238.31 88888.00 2007-11-21 17:22:29.624 325 13263.48 623.48 57237.94 88888.00 2007-11-21 17:22:30.624 325 13263.87 623.85 57238.55 88888.00 2007-11-21 17:22:31.624 325 13263.09 623.85 57239.16 88888.00 2007-11-21 17:22:32.624 325 13263.48 622.86 57238.31 88888.00 2007-11-21 17:22:33.624 325 13263.22 622.74 57238.43 88888.00 2007-11-21 17:22:34.624 325 13263.09 623.23 57238.07 88888.00 2007-11-21 17:22:35.624 325 13263.09 623.98 57238.19 88888.00 2007-11-21 17:22:36.624 325 13262.31 622.61 57238.19 88888.00 2007-11-21 17:22:37.624 325 13262.31 623.11 57238.68 88888.00 2007-11-21 17:22:38.624 325 13261.66 622.37 57238.80 88888.00 2007-11-21 17:22:39.624 325 13261.40 622.74 57238.68 88888.00 2007-11-21 17:22:40.624 325 13261.53 621.75 57237.82 88888.00 2007-11-21 17:22:41.624 325 13261.40 622.49 57238.43 88888.00 2007-11-21 17:22:42.624 325 13261.40 622.74 57238.07 88888.00 2007-11-21 17:22:43.624 325 13261.40 622.61 57238.31 88888.00 2007-11-21 17:22:44.624 325 13261.79 622.24 57237.94 88888.00 2007-11-21 17:22:45.624 325 13261.92 622.49 57239.29 88888.00 2007-11-21 17:22:46.624 325 13262.05 622.49 57238.55 88888.00 2007-11-21 17:22:47.624 325 13262.31 621.50 57238.31 88888.00 2007-11-21 17:22:48.624 325 13262.57 622.37 57238.07 88888.00 2007-11-21 17:22:49.624 325 13262.31 622.12 57238.55 88888.00 2007-11-21 17:22:50.624 325 13262.70 622.12 57238.55 88888.00 2007-11-21 17:22:51.624 325 13262.83 621.62 57238.31 88888.00 2007-11-21 17:22:52.624 325 13264.39 622.37 57238.80 88888.00 2007-11-21 17:22:53.624 325 13263.74 621.87 57238.68 88888.00 2007-11-21 17:22:54.624 325 13265.17 622.12 57238.43 88888.00 2007-11-21 17:22:55.624 325 13264.65 622.74 57238.43 88888.00 2007-11-21 17:22:56.624 325 13265.69 621.75 57238.43 88888.00 2007-11-21 17:22:57.624 325 13265.56 622.61 57238.19 88888.00 2007-11-21 17:22:58.624 325 13265.82 623.11 57238.43 88888.00 2007-11-21 17:22:59.624 325 13266.60 622.49 57238.80 88888.00 2007-11-21 17:23:00.624 325 13266.34 622.49 57239.04 88888.00 2007-11-21 17:23:01.624 325 13267.51 622.86 57238.68 88888.00 2007-11-21 17:23:02.624 325 13266.99 623.36 57238.92 88888.00 2007-11-21 17:23:03.624 325 13267.25 623.23 57238.92 88888.00 2007-11-21 17:23:04.624 325 13266.60 623.73 57239.66 88888.00 2007-11-21 17:23:05.624 325 13267.38 624.10 57239.41 88888.00 2007-11-21 17:23:06.624 325 13267.64 623.98 57239.41 88888.00 2007-11-21 17:23:07.624 325 13267.12 623.48 57239.04 88888.00 2007-11-21 17:23:08.624 325 13267.12 623.60 57239.41 88888.00 2007-11-21 17:23:09.624 325 13266.60 623.48 57239.16 88888.00 2007-11-21 17:23:10.624 325 13268.03 623.85 57239.66 88888.00 2007-11-21 17:23:11.624 325 13267.38 624.84 57239.90 88888.00 2007-11-21 17:23:12.624 325 13267.64 624.22 57240.27 88888.00 2007-11-21 17:23:13.624 325 13267.25 623.85 57240.75 88888.00 2007-11-21 17:23:14.624 325 13266.47 623.98 57240.14 88888.00 2007-11-21 17:23:15.624 325 13266.73 624.10 57239.78 88888.00 2007-11-21 17:23:16.624 325 13265.95 624.10 57239.90 88888.00 2007-11-21 17:23:17.624 325 13266.21 623.60 57240.27 88888.00 2007-11-21 17:23:18.624 325 13265.69 623.73 57239.66 88888.00 2007-11-21 17:23:19.624 325 13266.08 622.74 57239.90 88888.00 2007-11-21 17:23:20.624 325 13264.65 622.98 57240.14 88888.00 2007-11-21 17:23:21.624 325 13264.65 622.61 57240.39 88888.00 2007-11-21 17:23:22.624 325 13264.13 622.74 57240.27 88888.00 2007-11-21 17:23:23.624 325 13263.61 622.37 57240.63 88888.00 2007-11-21 17:23:24.624 325 13263.74 622.61 57240.51 88888.00 2007-11-21 17:23:25.624 325 13262.70 621.87 57240.39 88888.00 2007-11-21 17:23:26.624 325 13263.35 622.12 57239.66 88888.00 2007-11-21 17:23:27.624 325 13262.44 621.25 57241.00 88888.00 2007-11-21 17:23:28.624 325 13262.44 621.13 57240.27 88888.00 2007-11-21 17:23:29.624 325 13262.70 621.13 57239.78 88888.00 2007-11-21 17:23:30.624 325 13262.44 621.13 57239.78 88888.00 2007-11-21 17:23:31.624 325 13261.92 620.76 57240.27 88888.00 2007-11-21 17:23:32.624 325 13262.31 621.37 57240.63 88888.00 2007-11-21 17:23:33.624 325 13262.18 621.50 57240.02 88888.00 2007-11-21 17:23:34.624 325 13262.31 621.37 57239.78 88888.00 2007-11-21 17:23:35.624 325 13261.92 621.37 57239.78 88888.00 2007-11-21 17:23:36.624 325 13262.05 621.25 57239.29 88888.00 2007-11-21 17:23:37.624 325 13262.83 621.62 57239.41 88888.00 2007-11-21 17:23:38.624 325 13263.09 621.25 57239.78 88888.00 2007-11-21 17:23:39.624 325 13263.09 621.25 57239.53 88888.00 2007-11-21 17:23:40.624 325 13262.83 621.50 57239.16 88888.00 2007-11-21 17:23:41.624 325 13262.96 621.00 57239.16 88888.00 2007-11-21 17:23:42.624 325 13263.61 621.75 57239.29 88888.00 2007-11-21 17:23:43.624 325 13263.74 621.25 57239.66 88888.00 2007-11-21 17:23:44.624 325 13264.26 622.12 57239.29 88888.00 2007-11-21 17:23:45.624 325 13264.26 621.62 57239.04 88888.00 2007-11-21 17:23:46.624 325 13264.78 621.25 57239.16 88888.00 2007-11-21 17:23:47.624 325 13265.17 622.24 57239.66 88888.00 2007-11-21 17:23:48.624 325 13265.30 622.24 57239.29 88888.00 2007-11-21 17:23:49.624 325 13266.21 622.61 57239.29 88888.00 2007-11-21 17:23:50.624 325 13265.95 621.75 57239.16 88888.00 2007-11-21 17:23:51.624 325 13266.21 623.36 57239.78 88888.00 2007-11-21 17:23:52.624 325 13266.21 622.74 57239.16 88888.00 2007-11-21 17:23:53.624 325 13266.73 623.60 57239.78 88888.00 2007-11-21 17:23:54.624 325 13266.86 623.23 57239.04 88888.00 2007-11-21 17:23:55.624 325 13266.60 623.85 57238.92 88888.00 2007-11-21 17:23:56.624 325 13266.73 624.10 57239.53 88888.00 2007-11-21 17:23:57.624 325 13266.47 624.22 57239.29 88888.00 2007-11-21 17:23:58.624 325 13267.25 623.60 57239.53 88888.00 2007-11-21 17:23:59.624 325 13267.12 623.85 57239.29 88888.00 2007-11-21 17:24:00.624 325 13266.60 623.73 57240.14 88888.00 2007-11-21 17:24:01.624 325 13266.60 623.60 57239.41 88888.00 2007-11-21 17:24:02.624 325 13266.73 623.73 57240.02 88888.00 2007-11-21 17:24:03.624 325 13265.95 623.73 57240.02 88888.00 2007-11-21 17:24:04.624 325 13265.95 623.11 57240.14 88888.00 2007-11-21 17:24:05.624 325 13265.69 622.86 57240.27 88888.00 2007-11-21 17:24:06.624 325 13264.91 623.23 57240.14 88888.00 2007-11-21 17:24:07.624 325 13264.26 622.86 57240.27 88888.00 2007-11-21 17:24:08.624 325 13264.65 622.74 57240.51 88888.00 2007-11-21 17:24:09.624 325 13264.26 621.87 57239.41 88888.00 2007-11-21 17:24:10.624 325 13263.87 621.99 57240.39 88888.00 2007-11-21 17:24:11.624 325 13264.39 621.50 57240.27 88888.00 2007-11-21 17:24:12.624 325 13263.35 620.38 57239.53 88888.00 2007-11-21 17:24:13.624 325 13263.09 620.88 57240.14 88888.00 2007-11-21 17:24:14.624 325 13263.48 621.37 57240.51 88888.00 2007-11-21 17:24:15.624 325 13263.35 621.62 57239.90 88888.00 2007-11-21 17:24:16.624 325 13263.48 620.63 57239.90 88888.00 2007-11-21 17:24:17.624 325 13263.22 619.89 57240.39 88888.00 2007-11-21 17:24:18.624 325 13263.35 620.51 57239.78 88888.00 2007-11-21 17:24:19.624 325 13263.22 619.27 57240.39 88888.00 2007-11-21 17:24:20.624 325 13263.74 620.01 57239.53 88888.00 2007-11-21 17:24:21.624 325 13263.74 619.89 57240.39 88888.00 2007-11-21 17:24:22.624 325 13263.74 619.64 57240.27 88888.00 2007-11-21 17:24:23.624 325 13264.13 619.39 57240.39 88888.00 2007-11-21 17:24:24.624 325 13264.00 619.64 57239.66 88888.00 2007-11-21 17:24:25.624 325 13263.22 620.38 57239.90 88888.00 2007-11-21 17:24:26.624 325 13264.00 619.89 57240.14 88888.00 2007-11-21 17:24:27.624 325 13264.00 619.76 57239.90 88888.00 2007-11-21 17:24:28.624 325 13265.04 620.38 57239.53 88888.00 2007-11-21 17:24:29.624 325 13264.52 620.51 57239.78 88888.00 2007-11-21 17:24:30.624 325 13265.17 621.00 57239.90 88888.00 2007-11-21 17:24:31.624 325 13265.43 620.76 57239.78 88888.00 2007-11-21 17:24:32.624 325 13266.21 620.88 57239.66 88888.00 2007-11-21 17:24:33.624 325 13266.08 621.87 57239.90 88888.00 2007-11-21 17:24:34.624 325 13266.47 621.75 57239.41 88888.00 2007-11-21 17:24:35.624 325 13266.60 621.87 57239.90 88888.00 2007-11-21 17:24:36.624 325 13267.25 622.37 57239.66 88888.00 2007-11-21 17:24:37.624 325 13268.03 622.37 57239.66 88888.00 2007-11-21 17:24:38.624 325 13267.90 622.74 57240.02 88888.00 2007-11-21 17:24:39.624 325 13267.64 622.24 57239.41 88888.00 2007-11-21 17:24:40.624 325 13267.90 622.86 57240.02 88888.00 2007-11-21 17:24:41.624 325 13268.81 623.11 57240.02 88888.00 2007-11-21 17:24:42.624 325 13268.55 623.48 57240.51 88888.00 2007-11-21 17:24:43.624 325 13268.29 623.23 57240.63 88888.00 2007-11-21 17:24:44.624 325 13268.68 622.37 57239.78 88888.00 2007-11-21 17:24:45.624 325 13268.68 622.98 57240.51 88888.00 2007-11-21 17:24:46.624 325 13269.07 622.61 57240.88 88888.00 2007-11-21 17:24:47.624 325 13268.68 622.61 57240.51 88888.00 2007-11-21 17:24:48.624 325 13269.20 623.23 57239.90 88888.00 2007-11-21 17:24:49.624 325 13269.07 622.49 57240.39 88888.00 2007-11-21 17:24:50.624 325 13268.81 622.37 57240.75 88888.00 2007-11-21 17:24:51.624 325 13269.07 622.61 57240.27 88888.00 2007-11-21 17:24:52.624 325 13268.29 622.86 57241.12 88888.00 2007-11-21 17:24:53.624 325 13268.94 622.12 57241.25 88888.00 2007-11-21 17:24:54.624 325 13268.16 622.49 57240.63 88888.00 2007-11-21 17:24:55.624 325 13268.16 621.99 57241.61 88888.00 2007-11-21 17:24:56.624 325 13267.77 621.75 57241.49 88888.00 2007-11-21 17:24:57.624 325 13267.51 622.24 57241.73 88888.00 2007-11-21 17:24:58.624 325 13268.03 622.37 57241.98 88888.00 2007-11-21 17:24:59.624 325 13267.51 621.37 57241.25 88888.00 2007-11-21 17:25:00.624 325 13266.21 621.37 57240.51 88888.00 2007-11-21 17:25:01.624 325 13266.99 621.75 57240.88 88888.00 2007-11-21 17:25:02.624 325 13266.08 621.37 57240.39 88888.00 2007-11-21 17:25:03.624 325 13266.34 621.00 57241.25 88888.00 2007-11-21 17:25:04.624 325 13266.08 620.76 57241.49 88888.00 2007-11-21 17:25:05.624 325 13266.47 620.76 57241.25 88888.00 2007-11-21 17:25:06.624 325 13265.95 621.13 57241.61 88888.00 2007-11-21 17:25:07.624 325 13265.56 620.38 57241.00 88888.00 2007-11-21 17:25:08.624 325 13265.17 620.38 57240.51 88888.00 2007-11-21 17:25:09.624 325 13265.95 620.88 57240.88 88888.00 2007-11-21 17:25:10.624 325 13266.47 620.14 57240.88 88888.00 2007-11-21 17:25:11.624 325 13265.30 620.01 57240.75 88888.00 2007-11-21 17:25:12.624 325 13265.43 620.14 57240.75 88888.00 2007-11-21 17:25:13.624 325 13265.69 620.14 57240.63 88888.00 2007-11-21 17:25:14.624 325 13265.69 620.01 57241.12 88888.00 2007-11-21 17:25:15.624 325 13266.34 620.01 57241.12 88888.00 2007-11-21 17:25:16.624 325 13265.17 620.14 57240.51 88888.00 2007-11-21 17:25:17.624 325 13265.43 620.38 57240.63 88888.00 2007-11-21 17:25:18.624 325 13265.04 620.14 57240.88 88888.00 2007-11-21 17:25:19.624 325 13265.04 620.51 57241.12 88888.00 2007-11-21 17:25:20.624 325 13265.69 620.88 57240.75 88888.00 2007-11-21 17:25:21.624 325 13264.91 621.00 57241.25 88888.00 2007-11-21 17:25:22.624 325 13264.65 620.38 57240.63 88888.00 2007-11-21 17:25:23.624 325 13265.56 621.00 57240.88 88888.00 2007-11-21 17:25:24.624 325 13264.65 620.76 57240.27 88888.00 2007-11-21 17:25:25.624 325 13265.04 620.51 57240.63 88888.00 2007-11-21 17:25:26.624 325 13265.04 621.25 57240.51 88888.00 2007-11-21 17:25:27.624 325 13264.52 621.99 57240.02 88888.00 2007-11-21 17:25:28.624 325 13264.65 621.37 57240.88 88888.00 2007-11-21 17:25:29.624 325 13264.39 621.37 57240.51 88888.00 2007-11-21 17:25:30.624 325 13264.52 621.37 57240.02 88888.00 2007-11-21 17:25:31.624 325 13264.91 621.25 57240.51 88888.00 2007-11-21 17:25:32.624 325 13264.91 621.25 57240.39 88888.00 2007-11-21 17:25:33.624 325 13264.52 621.25 57240.39 88888.00 2007-11-21 17:25:34.624 325 13263.48 621.75 57241.00 88888.00 2007-11-21 17:25:35.624 325 13263.74 620.76 57240.14 88888.00 2007-11-21 17:25:36.624 325 13264.39 620.76 57240.14 88888.00 2007-11-21 17:25:37.624 325 13264.00 620.26 57240.27 88888.00 2007-11-21 17:25:38.624 325 13264.00 619.76 57239.78 88888.00 2007-11-21 17:25:39.624 325 13263.87 621.00 57240.39 88888.00 2007-11-21 17:25:40.624 325 13264.00 619.89 57240.02 88888.00 2007-11-21 17:25:41.624 325 13263.35 619.76 57240.27 88888.00 2007-11-21 17:25:42.624 325 13263.87 619.27 57240.27 88888.00 2007-11-21 17:25:43.624 325 13263.09 619.15 57240.14 88888.00 2007-11-21 17:25:44.624 325 13263.35 618.53 57239.66 88888.00 2007-11-21 17:25:45.624 325 13263.09 618.77 57240.14 88888.00 2007-11-21 17:25:46.624 325 13263.09 618.28 57239.90 88888.00 2007-11-21 17:25:47.624 325 13262.83 618.53 57240.02 88888.00 2007-11-21 17:25:48.624 325 13262.57 618.53 57239.53 88888.00 2007-11-21 17:25:49.624 325 13262.44 618.40 57240.14 88888.00 2007-11-21 17:25:50.624 325 13262.70 618.15 57239.16 88888.00 2007-11-21 17:25:51.624 325 13262.31 617.78 57239.41 88888.00 2007-11-21 17:25:52.624 325 13261.66 618.15 57240.51 88888.00 2007-11-21 17:25:53.624 325 13261.66 618.40 57240.14 88888.00 2007-11-21 17:25:54.624 325 13261.53 617.78 57239.53 88888.00 2007-11-21 17:25:55.624 325 13261.66 618.28 57239.29 88888.00 2007-11-21 17:25:56.624 325 13262.18 617.54 57238.80 88888.00 2007-11-21 17:25:57.624 325 13261.53 618.77 57239.41 88888.00 2007-11-21 17:25:58.624 325 13260.49 617.78 57239.41 88888.00 2007-11-21 17:25:59.624 325 13261.14 618.40 57238.68 88888.00 2007-11-21 17:26:00.624 325 13260.75 618.28 57238.68 88888.00 2007-11-21 17:26:01.624 325 13260.36 618.28 57239.16 88888.00 2007-11-21 17:26:02.624 325 13261.01 618.90 57238.80 88888.00 2007-11-21 17:26:03.624 325 13261.01 618.77 57238.55 88888.00 2007-11-21 17:26:04.624 325 13260.23 619.27 57238.55 88888.00 2007-11-21 17:26:05.624 325 13261.14 619.27 57239.16 88888.00 2007-11-21 17:26:06.624 325 13260.88 619.76 57238.80 88888.00 2007-11-21 17:26:07.624 325 13261.01 619.89 57238.92 88888.00 2007-11-21 17:26:08.624 325 13260.75 619.76 57239.78 88888.00 2007-11-21 17:26:09.624 325 13261.14 620.26 57238.07 88888.00 2007-11-21 17:26:10.624 325 13260.88 620.14 57239.04 88888.00 2007-11-21 17:26:11.624 325 13261.53 620.51 57238.43 88888.00 2007-11-21 17:26:12.624 325 13261.01 620.51 57238.80 88888.00 2007-11-21 17:26:13.624 325 13261.14 621.00 57238.55 88888.00 2007-11-21 17:26:14.624 325 13261.66 620.26 57238.07 88888.00 2007-11-21 17:26:15.624 325 13261.79 620.26 57238.55 88888.00 2007-11-21 17:26:16.624 325 13261.53 620.63 57238.92 88888.00 2007-11-21 17:26:17.624 325 13261.40 620.01 57238.31 88888.00 2007-11-21 17:26:18.624 325 13262.05 620.26 57238.80 88888.00 2007-11-21 17:26:19.624 325 13261.66 620.51 57238.31 88888.00 2007-11-21 17:26:20.624 325 13262.31 620.76 57238.92 88888.00 2007-11-21 17:26:21.624 325 13261.40 620.26 57239.41 88888.00 2007-11-21 17:26:22.624 325 13261.53 621.13 57238.43 88888.00 2007-11-21 17:26:23.624 325 13261.14 620.76 57237.94 88888.00 2007-11-21 17:26:24.624 325 13261.27 620.51 57237.94 88888.00 2007-11-21 17:26:25.624 325 13261.01 620.26 57238.43 88888.00 2007-11-21 17:26:26.624 325 13261.27 620.63 57237.82 88888.00 2007-11-21 17:26:27.624 325 13260.88 621.00 57238.43 88888.00 2007-11-21 17:26:28.624 325 13260.75 621.13 57238.68 88888.00 2007-11-21 17:26:29.624 325 13260.49 621.25 57238.92 88888.00 2007-11-21 17:26:30.624 325 13260.49 620.51 57238.55 88888.00 2007-11-21 17:26:31.624 325 13259.71 621.87 57237.70 88888.00 2007-11-21 17:26:32.624 325 13259.58 621.75 57238.55 88888.00 2007-11-21 17:26:33.624 325 13259.97 621.37 57238.07 88888.00 2007-11-21 17:26:34.624 325 13259.32 621.00 57238.68 88888.00 2007-11-21 17:26:35.624 325 13260.36 620.88 57238.43 88888.00 2007-11-21 17:26:36.624 325 13259.32 621.00 57237.94 88888.00 2007-11-21 17:26:37.624 325 13259.58 620.88 57238.07 88888.00 2007-11-21 17:26:38.624 325 13260.23 621.50 57238.92 88888.00 2007-11-21 17:26:39.624 325 13260.23 620.38 57238.55 88888.00 2007-11-21 17:26:40.624 325 13260.10 620.76 57238.31 88888.00 2007-11-21 17:26:41.624 325 13260.10 619.76 57237.94 88888.00 2007-11-21 17:26:42.624 325 13260.62 620.14 57238.19 88888.00 2007-11-21 17:26:43.624 325 13260.23 620.63 57238.19 88888.00 2007-11-21 17:26:44.624 325 13260.49 620.88 57238.31 88888.00 2007-11-21 17:26:45.624 325 13260.10 619.76 57237.82 88888.00 2007-11-21 17:26:46.624 325 13259.84 619.64 57238.07 88888.00 2007-11-21 17:26:47.624 325 13260.36 619.64 57238.07 88888.00 2007-11-21 17:26:48.624 325 13260.23 619.52 57237.58 88888.00 2007-11-21 17:26:49.624 325 13260.75 619.27 57237.70 88888.00 2007-11-21 17:26:50.624 325 13260.75 619.76 57237.45 88888.00 2007-11-21 17:26:51.624 325 13261.01 619.64 57238.07 88888.00 2007-11-21 17:26:52.624 325 13260.88 619.39 57237.94 88888.00 2007-11-21 17:26:53.624 325 13260.88 619.52 57238.07 88888.00 2007-11-21 17:26:54.624 325 13261.66 619.02 57238.68 88888.00 2007-11-21 17:26:55.624 325 13261.92 619.02 57238.07 88888.00 2007-11-21 17:26:56.624 325 13262.05 619.15 57237.82 88888.00 2007-11-21 17:26:57.624 325 13261.66 619.76 57238.31 88888.00 2007-11-21 17:26:58.624 325 13263.22 619.02 57238.07 88888.00 2007-11-21 17:26:59.624 325 13262.57 619.15 57238.19 88888.00 2007-11-21 17:27:00.624 325 13262.57 618.28 57238.19 88888.00 2007-11-21 17:27:01.624 325 13262.31 618.53 57239.04 88888.00 2007-11-21 17:27:02.624 325 13262.70 618.65 57238.80 88888.00 2007-11-21 17:27:03.624 325 13262.18 618.65 57238.19 88888.00 2007-11-21 17:27:04.624 325 13262.83 617.78 57238.19 88888.00 2007-11-21 17:27:05.624 325 13262.83 618.15 57238.92 88888.00 2007-11-21 17:27:06.624 325 13262.31 617.54 57237.45 88888.00 2007-11-21 17:27:07.624 325 13262.31 617.78 57238.68 88888.00 2007-11-21 17:27:08.624 325 13262.31 618.03 57238.31 88888.00 2007-11-21 17:27:09.624 325 13261.66 617.04 57238.31 88888.00 2007-11-21 17:27:10.624 325 13261.66 617.78 57238.43 88888.00 2007-11-21 17:27:11.624 325 13260.88 617.54 57238.07 88888.00 2007-11-21 17:27:12.624 325 13261.14 617.91 57238.43 88888.00 2007-11-21 17:27:13.624 325 13260.36 617.29 57238.80 88888.00 2007-11-21 17:27:14.624 325 13260.36 617.66 57238.43 88888.00 2007-11-21 17:27:15.624 325 13259.84 618.03 57238.55 88888.00 2007-11-21 17:27:16.624 325 13259.97 618.03 57238.43 88888.00 2007-11-21 17:27:17.624 325 13258.93 617.91 57237.70 88888.00 2007-11-21 17:27:18.624 325 13258.80 617.29 57238.68 88888.00 2007-11-21 17:27:19.624 325 13258.41 617.78 57237.82 88888.00 2007-11-21 17:27:20.624 325 13258.80 617.78 57237.82 88888.00 2007-11-21 17:27:21.624 325 13258.28 617.66 57237.70 88888.00 2007-11-21 17:27:22.624 325 13257.89 618.65 57237.21 88888.00 2007-11-21 17:27:23.624 325 13257.76 617.91 57236.84 88888.00 2007-11-21 17:27:24.624 325 13258.15 618.53 57237.45 88888.00 2007-11-21 17:27:25.624 325 13258.41 618.28 57236.96 88888.00 2007-11-21 17:27:26.624 325 13257.63 618.53 57236.48 88888.00 2007-11-21 17:27:27.624 325 13257.76 618.15 57237.09 88888.00 2007-11-21 17:27:28.624 325 13258.02 618.28 57236.96 88888.00 2007-11-21 17:27:29.624 325 13256.98 618.40 57236.96 88888.00 2007-11-21 17:27:30.624 325 13257.89 617.54 57237.21 88888.00 2007-11-21 17:27:31.624 325 13258.80 617.66 57236.48 88888.00 2007-11-21 17:27:32.624 325 13258.28 617.78 57236.60 88888.00 2007-11-21 17:27:33.624 325 13258.54 617.41 57236.48 88888.00 2007-11-21 17:27:34.624 325 13259.06 617.29 57236.48 88888.00 2007-11-21 17:27:35.624 325 13258.93 617.54 57236.23 88888.00 2007-11-21 17:27:36.624 325 13258.80 617.16 57237.45 88888.00 2007-11-21 17:27:37.624 325 13259.06 617.29 57236.60 88888.00 2007-11-21 17:27:38.624 325 13258.93 617.41 57236.23 88888.00 2007-11-21 17:27:39.624 325 13258.28 617.16 57236.23 88888.00 2007-11-21 17:27:40.624 325 13258.41 617.04 57235.86 88888.00 2007-11-21 17:27:41.624 325 13259.19 616.67 57237.21 88888.00 2007-11-21 17:27:42.624 325 13258.67 616.42 57236.60 88888.00 2007-11-21 17:27:43.624 325 13258.93 616.79 57235.74 88888.00 2007-11-21 17:27:44.624 325 13258.93 616.30 57235.74 88888.00 2007-11-21 17:27:45.624 325 13258.15 616.05 57235.74 88888.00 2007-11-21 17:27:46.624 325 13258.15 616.67 57235.74 88888.00 2007-11-21 17:27:47.624 325 13257.37 617.16 57235.50 88888.00 2007-11-21 17:27:48.624 325 13256.85 617.41 57235.74 88888.00 2007-11-21 17:27:49.624 325 13256.85 618.15 57235.86 88888.00 2007-11-21 17:27:50.624 325 13256.33 618.15 57235.50 88888.00 2007-11-21 17:27:51.624 325 13255.81 618.90 57236.11 88888.00 2007-11-21 17:27:52.624 325 13255.68 618.90 57235.99 88888.00 2007-11-21 17:27:53.624 325 13255.81 619.27 57235.86 88888.00 2007-11-21 17:27:54.624 325 13254.64 619.52 57236.23 88888.00 2007-11-21 17:27:55.624 325 13255.03 619.89 57236.36 88888.00 2007-11-21 17:27:56.624 325 13254.51 619.39 57235.25 88888.00 2007-11-21 17:27:57.624 325 13254.25 619.89 57235.86 88888.00 2007-11-21 17:27:58.624 325 13254.38 620.51 57235.74 88888.00 2007-11-21 17:27:59.624 325 13254.51 620.26 57235.86 88888.00 2007-11-21 17:28:00.624 325 13255.03 620.01 57235.50 88888.00 2007-11-21 17:28:01.624 325 13255.16 620.26 57235.62 88888.00 2007-11-21 17:28:02.624 325 13255.68 620.51 57235.38 88888.00 2007-11-21 17:28:03.624 325 13255.42 620.38 57235.38 88888.00 2007-11-21 17:28:04.624 325 13256.20 620.01 57235.50 88888.00 2007-11-21 17:28:05.624 325 13257.11 620.14 57235.50 88888.00 2007-11-21 17:28:06.624 325 13256.33 619.76 57235.86 88888.00 2007-11-21 17:28:07.624 325 13257.11 619.64 57236.11 88888.00 2007-11-21 17:28:08.624 325 13257.89 619.64 57235.38 88888.00 2007-11-21 17:28:09.624 325 13258.93 619.76 57236.36 88888.00 2007-11-21 17:28:10.624 325 13259.19 620.01 57235.74 88888.00 2007-11-21 17:28:11.624 325 13260.23 619.39 57236.11 88888.00 2007-11-21 17:28:12.624 325 13261.01 619.64 57236.36 88888.00 2007-11-21 17:28:13.624 325 13261.27 618.77 57235.50 88888.00 2007-11-21 17:28:14.624 325 13261.14 619.39 57236.36 88888.00 2007-11-21 17:28:15.624 325 13261.79 618.65 57236.23 88888.00 2007-11-21 17:28:16.624 325 13262.05 618.77 57235.86 88888.00 2007-11-21 17:28:17.624 325 13262.70 618.53 57236.36 88888.00 2007-11-21 17:28:18.624 325 13262.44 618.77 57235.99 88888.00 2007-11-21 17:28:19.624 325 13262.57 618.65 57236.96 88888.00 2007-11-21 17:28:20.624 325 13262.44 618.40 57236.48 88888.00 2007-11-21 17:28:21.624 325 13262.70 618.53 57236.60 88888.00 2007-11-21 17:28:22.624 325 13262.70 618.77 57236.36 88888.00 2007-11-21 17:28:23.624 325 13262.57 618.77 57236.96 88888.00 2007-11-21 17:28:24.624 325 13262.18 618.65 57236.84 88888.00 2007-11-21 17:28:25.624 325 13261.40 619.52 57236.84 88888.00 2007-11-21 17:28:26.624 325 13261.01 619.27 57237.33 88888.00 2007-11-21 17:28:27.624 325 13259.84 619.76 57237.70 88888.00 2007-11-21 17:28:28.624 325 13259.97 620.26 57237.33 88888.00 2007-11-21 17:28:29.624 325 13259.32 620.51 57236.96 88888.00 2007-11-21 17:28:30.624 325 13258.93 620.63 57236.96 88888.00 2007-11-21 17:28:31.624 325 13258.28 620.26 57236.72 88888.00 2007-11-21 17:28:32.624 325 13257.76 621.62 57236.84 88888.00 2007-11-21 17:28:33.624 325 13257.50 621.13 57237.45 88888.00 2007-11-21 17:28:34.624 325 13257.37 621.00 57236.84 88888.00 2007-11-21 17:28:35.624 325 13256.72 620.63 57236.72 88888.00 2007-11-21 17:28:36.624 325 13256.59 621.37 57237.33 88888.00 2007-11-21 17:28:37.624 325 13256.85 620.88 57237.33 88888.00 2007-11-21 17:28:38.624 325 13257.63 621.13 57237.21 88888.00 2007-11-21 17:28:39.624 325 13257.63 621.13 57236.96 88888.00 2007-11-21 17:28:40.624 325 13256.72 620.76 57237.21 88888.00 2007-11-21 17:28:41.624 325 13256.98 620.14 57236.72 88888.00 2007-11-21 17:28:42.624 325 13257.50 621.37 57237.21 88888.00 2007-11-21 17:28:43.624 325 13257.76 620.38 57237.45 88888.00 2007-11-21 17:28:44.624 325 13258.93 619.52 57236.48 88888.00 2007-11-21 17:28:45.624 325 13259.32 620.14 57236.96 88888.00 2007-11-21 17:28:46.624 325 13259.84 619.52 57236.60 88888.00 2007-11-21 17:28:47.624 325 13260.49 619.02 57237.58 88888.00 2007-11-21 17:28:48.624 325 13260.10 619.52 57237.45 88888.00 2007-11-21 17:28:49.624 325 13260.62 618.40 57237.21 88888.00 2007-11-21 17:28:50.624 325 13261.66 619.15 57237.09 88888.00 2007-11-21 17:28:51.624 325 13262.05 619.15 57237.33 88888.00 2007-11-21 17:28:52.624 325 13261.92 618.77 57236.60 88888.00 2007-11-21 17:28:53.624 325 13263.09 619.02 57237.82 88888.00 2007-11-21 17:28:54.624 325 13263.48 618.65 57237.58 88888.00 2007-11-21 17:28:55.624 325 13262.70 619.27 57237.82 88888.00 2007-11-21 17:28:56.624 325 13263.61 619.52 57237.94 88888.00 2007-11-21 17:28:57.624 325 13263.87 619.27 57238.07 88888.00 2007-11-21 17:28:58.624 325 13262.96 619.64 57237.70 88888.00 2007-11-21 17:28:59.624 325 13263.61 619.02 57237.33 88888.00 2007-11-21 17:29:00.624 325 13263.87 619.02 57237.21 88888.00 2007-11-21 17:29:01.624 325 13264.13 618.65 57237.45 88888.00 2007-11-21 17:29:02.624 325 13263.87 619.76 57237.58 88888.00 2007-11-21 17:29:03.624 325 13264.00 619.39 57238.07 88888.00 2007-11-21 17:29:04.624 325 13264.39 619.64 57238.31 88888.00 2007-11-21 17:29:05.624 325 13264.39 619.15 57238.19 88888.00 2007-11-21 17:29:06.624 325 13263.48 618.90 57238.31 88888.00 2007-11-21 17:29:07.624 325 13263.48 619.02 57238.43 88888.00 2007-11-21 17:29:08.624 325 13264.13 619.15 57238.55 88888.00 2007-11-21 17:29:09.624 325 13263.74 618.65 57237.94 88888.00 2007-11-21 17:29:10.624 325 13262.96 619.39 57238.31 88888.00 2007-11-21 17:29:11.624 325 13262.96 619.15 57238.31 88888.00 2007-11-21 17:29:12.624 325 13262.83 619.64 57238.55 88888.00 2007-11-21 17:29:13.624 325 13262.44 619.76 57238.68 88888.00 2007-11-21 17:29:14.624 325 13261.66 618.53 57238.31 88888.00 2007-11-21 17:29:15.624 325 13260.75 619.64 57239.29 88888.00 2007-11-21 17:29:16.624 325 13260.75 619.27 57238.68 88888.00 2007-11-21 17:29:17.624 325 13260.10 618.65 57238.31 88888.00 2007-11-21 17:29:18.624 325 13259.45 618.77 57238.80 88888.00 2007-11-21 17:29:19.624 325 13259.32 619.15 57238.55 88888.00 2007-11-21 17:29:20.624 325 13259.32 618.90 57238.55 88888.00 2007-11-21 17:29:21.624 325 13259.45 619.27 57238.07 88888.00 2007-11-21 17:29:22.624 325 13259.45 619.15 57238.07 88888.00 2007-11-21 17:29:23.624 325 13259.06 618.15 57238.31 88888.00 2007-11-21 17:29:24.624 325 13259.06 618.77 57238.43 88888.00 2007-11-21 17:29:25.624 325 13259.19 618.77 57238.68 88888.00 2007-11-21 17:29:26.624 325 13259.45 618.53 57237.94 88888.00 2007-11-21 17:29:27.624 325 13259.84 618.65 57238.31 88888.00 2007-11-21 17:29:28.624 325 13259.71 617.66 57237.94 88888.00 2007-11-21 17:29:29.624 325 13260.10 617.91 57238.07 88888.00 2007-11-21 17:29:30.624 325 13259.58 617.91 57237.82 88888.00 2007-11-21 17:29:31.624 325 13259.71 618.03 57238.55 88888.00 2007-11-21 17:29:32.624 325 13259.45 618.15 57237.82 88888.00 2007-11-21 17:29:33.624 325 13259.58 617.78 57238.31 88888.00 2007-11-21 17:29:34.624 325 13260.10 617.16 57238.43 88888.00 2007-11-21 17:29:35.624 325 13260.23 617.66 57238.07 88888.00 2007-11-21 17:29:36.624 325 13260.36 617.78 57238.19 88888.00 2007-11-21 17:29:37.624 325 13260.10 617.78 57237.33 88888.00 2007-11-21 17:29:38.624 325 13259.71 617.78 57237.94 88888.00 2007-11-21 17:29:39.624 325 13260.75 618.15 57237.82 88888.00 2007-11-21 17:29:40.624 325 13259.97 618.03 57238.68 88888.00 2007-11-21 17:29:41.624 325 13261.27 618.65 57237.82 88888.00 2007-11-21 17:29:42.623 325 13260.23 618.15 57237.45 88888.00 2007-11-21 17:29:43.623 325 13260.88 618.53 57237.70 88888.00 2007-11-21 17:29:44.623 325 13261.14 618.90 57237.58 88888.00 2007-11-21 17:29:45.623 325 13261.27 619.39 57237.21 88888.00 2007-11-21 17:29:46.623 325 13261.92 618.90 57237.94 88888.00 2007-11-21 17:29:47.623 325 13262.05 618.40 57237.21 88888.00 2007-11-21 17:29:48.623 325 13261.66 619.15 57237.94 88888.00 2007-11-21 17:29:49.623 325 13262.70 618.90 57237.82 88888.00 2007-11-21 17:29:50.623 325 13262.44 618.65 57237.58 88888.00 2007-11-21 17:29:51.623 325 13263.35 618.90 57237.45 88888.00 2007-11-21 17:29:52.623 325 13263.35 618.40 57238.07 88888.00 2007-11-21 17:29:53.623 325 13262.96 618.15 57237.82 88888.00 2007-11-21 17:29:54.623 325 13262.57 617.54 57237.33 88888.00 2007-11-21 17:29:55.623 325 13262.31 617.54 57237.94 88888.00 2007-11-21 17:29:56.623 325 13261.92 617.04 57237.82 88888.00 2007-11-21 17:29:57.623 325 13261.27 617.29 57237.82 88888.00 2007-11-21 17:29:58.623 325 13260.75 617.54 57237.82 88888.00 2007-11-21 17:29:59.623 325 13261.01 617.16 57238.07 88888.00 2007-11-21 17:30:00.623 325 13259.84 617.78 57237.70 88888.00 2007-11-21 17:30:01.623 325 13259.71 616.79 57238.07 88888.00 2007-11-21 17:30:02.623 325 13259.32 617.04 57238.07 88888.00 2007-11-21 17:30:03.623 325 13259.06 617.29 57237.09 88888.00 2007-11-21 17:30:04.623 325 13258.02 616.79 57238.55 88888.00 2007-11-21 17:30:05.623 325 13257.50 617.41 57237.45 88888.00 2007-11-21 17:30:06.623 325 13256.59 616.92 57237.33 88888.00 2007-11-21 17:30:07.623 325 13256.72 617.16 57237.33 88888.00 2007-11-21 17:30:08.623 325 13256.59 617.16 57238.07 88888.00 2007-11-21 17:30:09.623 325 13256.85 616.05 57237.94 88888.00 2007-11-21 17:30:10.623 325 13256.33 617.29 57238.07 88888.00 2007-11-21 17:30:11.623 325 13256.46 616.79 57237.45 88888.00 2007-11-21 17:30:12.623 325 13255.81 617.04 57237.58 88888.00 2007-11-21 17:30:13.623 325 13256.20 616.30 57237.45 88888.00 2007-11-21 17:30:14.623 325 13255.29 616.05 57237.70 88888.00 2007-11-21 17:30:15.623 325 13256.07 615.80 57236.96 88888.00 2007-11-21 17:30:16.623 325 13254.77 615.92 57237.33 88888.00 2007-11-21 17:30:17.623 325 13255.68 616.67 57237.09 88888.00 2007-11-21 17:30:18.623 325 13255.55 615.55 57236.60 88888.00 2007-11-21 17:30:19.623 325 13256.07 616.17 57236.72 88888.00 2007-11-21 17:30:20.623 325 13255.29 615.68 57236.60 88888.00 2007-11-21 17:30:21.623 325 13256.20 616.42 57236.84 88888.00 2007-11-21 17:30:22.623 325 13255.68 615.92 57235.50 88888.00 2007-11-21 17:30:23.623 325 13255.55 615.31 57236.48 88888.00 2007-11-21 17:30:24.623 325 13256.33 615.68 57236.11 88888.00 2007-11-21 17:30:25.623 325 13256.20 615.92 57235.86 88888.00 2007-11-21 17:30:26.623 325 13256.20 615.92 57236.11 88888.00 2007-11-21 17:30:27.623 325 13256.85 615.80 57236.23 88888.00 2007-11-21 17:30:28.623 325 13256.72 615.43 57235.99 88888.00 2007-11-21 17:30:29.623 325 13256.98 615.43 57235.62 88888.00 2007-11-21 17:30:30.623 325 13256.98 615.92 57236.11 88888.00 2007-11-21 17:30:31.623 325 13256.85 616.17 57235.38 88888.00 2007-11-21 17:30:32.623 325 13257.76 616.17 57235.25 88888.00 2007-11-21 17:30:33.623 325 13257.50 616.17 57235.62 88888.00 2007-11-21 17:30:34.623 325 13257.11 616.67 57235.62 88888.00 2007-11-21 17:30:35.623 325 13257.50 616.79 57235.38 88888.00 2007-11-21 17:30:36.623 325 13257.89 616.67 57235.50 88888.00 2007-11-21 17:30:37.623 325 13257.50 616.79 57234.89 88888.00 2007-11-21 17:30:38.623 325 13258.02 616.42 57234.89 88888.00 2007-11-21 17:30:39.623 325 13257.37 617.16 57235.38 88888.00 2007-11-21 17:30:40.623 325 13257.89 617.29 57235.13 88888.00 2007-11-21 17:30:41.623 325 13258.28 617.78 57235.13 88888.00 2007-11-21 17:30:42.623 325 13257.37 617.54 57235.01 88888.00 2007-11-21 17:30:43.623 325 13258.15 617.78 57235.38 88888.00 2007-11-21 17:30:44.623 325 13258.28 618.28 57234.40 88888.00 2007-11-21 17:30:45.623 325 13258.80 617.04 57234.52 88888.00 2007-11-21 17:30:46.623 325 13258.02 618.15 57235.01 88888.00 2007-11-21 17:30:47.623 325 13258.28 618.15 57235.13 88888.00 2007-11-21 17:30:48.623 325 13258.15 618.53 57235.50 88888.00 2007-11-21 17:30:49.623 325 13257.76 618.28 57236.23 88888.00 2007-11-21 17:30:50.623 325 13257.63 617.91 57235.13 88888.00 2007-11-21 17:30:51.623 325 13256.98 618.28 57234.89 88888.00 2007-11-21 17:30:52.623 325 13257.24 617.29 57236.11 88888.00 2007-11-21 17:30:53.623 325 13257.11 617.54 57235.74 88888.00 2007-11-21 17:30:54.623 325 13257.50 617.04 57236.36 88888.00 2007-11-21 17:30:55.623 325 13256.98 616.79 57235.62 88888.00 2007-11-21 17:30:56.623 325 13257.50 617.16 57235.50 88888.00 2007-11-21 17:30:57.623 325 13256.72 616.30 57235.86 88888.00 2007-11-21 17:30:58.623 325 13256.72 616.79 57235.50 88888.00 2007-11-21 17:30:59.623 325 13256.07 616.17 57235.74 88888.00 2007-11-21 17:31:00.623 325 13256.46 615.80 57235.38 88888.00 2007-11-21 17:31:01.623 325 13255.68 616.42 57235.74 88888.00 2007-11-21 17:31:02.623 325 13255.03 616.54 57235.62 88888.00 2007-11-21 17:31:03.623 325 13255.16 616.05 57234.89 88888.00 2007-11-21 17:31:04.623 325 13254.90 615.92 57235.13 88888.00 2007-11-21 17:31:05.623 325 13255.16 615.80 57235.25 88888.00 2007-11-21 17:31:06.623 325 13255.03 616.54 57234.89 88888.00 2007-11-21 17:31:07.623 325 13255.03 616.17 57235.50 88888.00 2007-11-21 17:31:08.623 325 13255.16 615.92 57235.38 88888.00 2007-11-21 17:31:09.623 325 13254.90 616.05 57235.62 88888.00 2007-11-21 17:31:10.623 325 13254.77 616.05 57235.99 88888.00 2007-11-21 17:31:11.623 325 13254.25 616.05 57235.50 88888.00 2007-11-21 17:31:12.623 325 13253.86 616.79 57235.50 88888.00 2007-11-21 17:31:13.623 325 13253.60 616.79 57235.13 88888.00 2007-11-21 17:31:14.623 325 13253.86 616.30 57235.13 88888.00 2007-11-21 17:31:15.623 325 13253.47 616.67 57235.13 88888.00 2007-11-21 17:31:16.623 325 13253.60 617.16 57234.89 88888.00 2007-11-21 17:31:17.623 325 13253.86 617.78 57235.01 88888.00 2007-11-21 17:31:18.623 325 13254.12 617.78 57234.77 88888.00 2007-11-21 17:31:19.623 325 13253.73 618.15 57234.77 88888.00 2007-11-21 17:31:20.623 325 13254.38 618.28 57234.03 88888.00 2007-11-21 17:31:21.623 325 13254.51 618.65 57234.03 88888.00 2007-11-21 17:31:22.623 325 13254.25 619.02 57234.15 88888.00 2007-11-21 17:31:23.623 325 13254.38 618.90 57234.89 88888.00 2007-11-21 17:31:24.623 325 13255.55 619.02 57234.77 88888.00 2007-11-21 17:31:25.623 325 13255.42 619.76 57234.52 88888.00 2007-11-21 17:31:26.623 325 13256.72 619.27 57235.01 88888.00 2007-11-21 17:31:27.623 325 13256.59 618.77 57234.27 88888.00 2007-11-21 17:31:28.623 325 13256.85 619.52 57234.52 88888.00 2007-11-21 17:31:29.623 325 13257.37 618.90 57234.52 88888.00 2007-11-21 17:31:30.623 325 13257.50 619.02 57234.40 88888.00 2007-11-21 17:31:31.623 325 13258.54 619.02 57234.77 88888.00 2007-11-21 17:31:32.623 325 13258.41 619.76 57234.77 88888.00 2007-11-21 17:31:33.623 325 13259.06 619.27 57234.77 88888.00 2007-11-21 17:31:34.623 325 13258.93 619.27 57234.77 88888.00 2007-11-21 17:31:35.623 325 13259.58 619.39 57235.13 88888.00 2007-11-21 17:31:36.623 325 13258.80 618.53 57234.89 88888.00 2007-11-21 17:31:37.623 325 13259.84 618.40 57234.64 88888.00 2007-11-21 17:31:38.623 325 13259.32 617.91 57235.01 88888.00 2007-11-21 17:31:39.623 325 13259.19 618.65 57234.77 88888.00 2007-11-21 17:31:40.623 325 13258.93 618.28 57235.38 88888.00 2007-11-21 17:31:41.623 325 13258.54 618.03 57235.38 88888.00 2007-11-21 17:31:42.623 325 13259.71 618.40 57235.25 88888.00 2007-11-21 17:31:43.623 325 13258.80 618.65 57235.50 88888.00 2007-11-21 17:31:44.623 325 13259.45 617.78 57235.01 88888.00 2007-11-21 17:31:45.623 325 13258.80 618.03 57235.74 88888.00 2007-11-21 17:31:46.623 325 13258.80 617.54 57235.86 88888.00 2007-11-21 17:31:47.623 325 13259.06 617.29 57235.62 88888.00 2007-11-21 17:31:48.623 325 13258.54 617.16 57235.62 88888.00 2007-11-21 17:31:49.623 325 13257.50 617.41 57236.23 88888.00 2007-11-21 17:31:50.623 325 13257.76 617.16 57235.86 88888.00 2007-11-21 17:31:51.623 325 13257.24 617.16 57235.25 88888.00 2007-11-21 17:31:52.623 325 13256.85 616.92 57235.50 88888.00 2007-11-21 17:31:53.623 325 13256.98 616.79 57235.62 88888.00 2007-11-21 17:31:54.623 325 13255.94 617.04 57236.11 88888.00 2007-11-21 17:31:55.623 325 13255.55 617.16 57235.62 88888.00 2007-11-21 17:31:56.623 325 13255.29 616.92 57236.23 88888.00 2007-11-21 17:31:57.623 325 13255.03 618.15 57235.50 88888.00 2007-11-21 17:31:58.623 325 13254.12 617.41 57236.11 88888.00 2007-11-21 17:31:59.623 325 13254.25 617.78 57235.50 88888.00 2007-11-21 17:32:00.623 325 13254.25 618.28 57235.38 88888.00 2007-11-21 17:32:01.623 325 13253.47 618.40 57235.62 88888.00 2007-11-21 17:32:02.623 325 13253.47 619.15 57235.01 88888.00 2007-11-21 17:32:03.623 325 13253.86 619.39 57235.13 88888.00 2007-11-21 17:32:04.623 325 13253.86 619.89 57235.38 88888.00 2007-11-21 17:32:06.623 325 13254.25 620.38 57235.38 88888.00 2007-11-21 17:32:07.623 325 13255.16 620.51 57235.62 88888.00 2007-11-21 17:32:08.623 325 13255.42 620.88 57235.38 88888.00 2007-11-21 17:32:09.623 325 13255.94 621.00 57235.62 88888.00 2007-11-21 17:32:10.623 325 13256.72 620.88 57235.01 88888.00 2007-11-21 17:32:11.623 325 13257.37 621.13 57235.01 88888.00 2007-11-21 17:32:12.623 325 13258.28 621.13 57235.01 88888.00 2007-11-21 17:32:13.623 325 13258.80 621.87 57234.77 88888.00 2007-11-21 17:32:14.623 325 13259.06 620.76 57235.01 88888.00 2007-11-21 17:32:15.623 325 13259.58 620.26 57235.25 88888.00 2007-11-21 17:32:16.623 325 13260.62 620.38 57235.38 88888.00 2007-11-21 17:32:17.623 325 13261.14 620.38 57234.89 88888.00 2007-11-21 17:32:18.623 325 13261.14 619.76 57235.01 88888.00 2007-11-21 17:32:19.623 325 13261.53 620.01 57235.38 88888.00 2007-11-21 17:32:20.623 325 13261.40 619.64 57235.62 88888.00 2007-11-21 17:32:21.623 325 13261.40 619.76 57235.13 88888.00 2007-11-21 17:32:22.623 325 13262.18 619.02 57235.74 88888.00 2007-11-21 17:32:23.623 325 13262.05 619.27 57235.25 88888.00 2007-11-21 17:32:24.623 325 13262.57 619.39 57235.38 88888.00 2007-11-21 17:32:25.623 325 13262.05 619.02 57235.38 88888.00 2007-11-21 17:32:26.623 325 13262.05 618.53 57236.48 88888.00 2007-11-21 17:32:27.623 325 13262.57 618.90 57235.99 88888.00 2007-11-21 17:32:28.623 325 13261.79 618.90 57237.09 88888.00 2007-11-21 17:32:29.623 325 13262.05 618.53 57236.48 88888.00 2007-11-21 17:32:30.623 325 13261.92 618.28 57235.74 88888.00 2007-11-21 17:32:31.623 325 13261.53 618.40 57236.72 88888.00 2007-11-21 17:32:32.623 325 13261.40 618.28 57236.11 88888.00 2007-11-21 17:32:33.623 325 13260.75 618.53 57236.96 88888.00 2007-11-21 17:32:34.623 325 13260.10 617.78 57236.60 88888.00 2007-11-21 17:32:35.623 325 13260.10 617.78 57236.36 88888.00 2007-11-21 17:32:36.623 325 13259.84 617.41 57237.58 88888.00 2007-11-21 17:32:37.623 325 13259.06 617.29 57236.72 88888.00 2007-11-21 17:32:38.623 325 13258.80 617.04 57237.45 88888.00 2007-11-21 17:32:39.623 325 13258.15 617.91 57236.96 88888.00 2007-11-21 17:32:40.623 325 13257.11 617.66 57236.84 88888.00 2007-11-21 17:32:41.623 325 13256.85 617.78 57237.45 88888.00 2007-11-21 17:32:42.623 325 13256.20 617.29 57236.84 88888.00 2007-11-21 17:32:43.623 325 13255.55 617.41 57237.09 88888.00 2007-11-21 17:32:44.623 325 13255.81 617.66 57236.23 88888.00 2007-11-21 17:32:45.623 325 13254.77 618.28 57236.84 88888.00 2007-11-21 17:32:46.623 325 13255.16 618.15 57236.11 88888.00 2007-11-21 17:32:47.623 325 13254.77 618.77 57236.72 88888.00 2007-11-21 17:32:48.623 325 13255.94 618.65 57235.86 88888.00 2007-11-21 17:32:49.623 325 13255.42 618.53 57236.72 88888.00 2007-11-21 17:32:50.623 325 13256.59 619.15 57236.96 88888.00 2007-11-21 17:32:51.623 325 13255.94 618.90 57236.48 88888.00 2007-11-21 17:32:52.623 325 13256.07 618.28 57235.86 88888.00 2007-11-21 17:32:53.623 325 13256.85 619.02 57236.48 88888.00 2007-11-21 17:32:54.623 325 13256.98 619.27 57236.11 88888.00 2007-11-21 17:32:55.623 325 13257.11 618.65 57235.99 88888.00 2007-11-21 17:32:56.623 325 13257.63 619.02 57235.62 88888.00 2007-11-21 17:32:57.623 325 13258.02 619.52 57235.25 88888.00 2007-11-21 17:32:58.623 325 13258.41 618.40 57235.86 88888.00 2007-11-21 17:32:59.623 325 13258.15 618.03 57235.74 88888.00 2007-11-21 17:33:00.623 325 13258.93 618.03 57235.62 88888.00 2007-11-21 17:33:01.623 325 13258.67 617.78 57236.11 88888.00 2007-11-21 17:33:02.623 325 13258.80 617.16 57235.74 88888.00 2007-11-21 17:33:03.623 325 13259.19 617.78 57235.38 88888.00 2007-11-21 17:33:04.623 325 13259.58 617.16 57235.50 88888.00 2007-11-21 17:33:05.623 325 13258.41 617.66 57235.99 88888.00 2007-11-21 17:33:06.623 325 13259.06 617.16 57235.25 88888.00 2007-11-21 17:33:07.623 325 13259.06 617.04 57235.62 88888.00 2007-11-21 17:33:08.623 325 13258.80 616.79 57235.13 88888.00 2007-11-21 17:33:09.623 325 13258.80 616.92 57235.25 88888.00 2007-11-21 17:33:10.623 325 13259.45 617.54 57235.86 88888.00 2007-11-21 17:33:11.623 325 13258.67 616.92 57235.50 88888.00 2007-11-21 17:33:12.623 325 13259.06 616.79 57235.25 88888.00 2007-11-21 17:33:13.623 325 13258.54 616.79 57235.62 88888.00 2007-11-21 17:33:14.623 325 13258.15 617.04 57235.38 88888.00 2007-11-21 17:33:15.623 325 13257.24 617.16 57235.86 88888.00 2007-11-21 17:33:16.623 325 13256.72 617.29 57235.25 88888.00 2007-11-21 17:33:17.623 325 13256.98 617.16 57235.38 88888.00 2007-11-21 17:33:18.623 325 13256.07 618.28 57235.01 88888.00 2007-11-21 17:33:19.623 325 13256.46 618.03 57235.62 88888.00 2007-11-21 17:33:20.623 325 13255.03 618.53 57235.38 88888.00 2007-11-21 17:33:21.623 325 13254.64 618.28 57235.62 88888.00 2007-11-21 17:33:22.623 325 13255.03 618.28 57235.13 88888.00 2007-11-21 17:33:23.623 325 13254.64 618.53 57235.50 88888.00 2007-11-21 17:33:24.623 325 13254.38 618.40 57235.50 88888.00 2007-11-21 17:33:25.623 325 13254.12 618.28 57234.64 88888.00 2007-11-21 17:33:26.623 325 13254.12 619.02 57234.89 88888.00 2007-11-21 17:33:27.623 325 13253.86 618.40 57235.13 88888.00 2007-11-21 17:33:28.623 325 13254.12 618.53 57234.89 88888.00 2007-11-21 17:33:29.623 325 13254.77 618.77 57235.01 88888.00 2007-11-21 17:33:30.623 325 13254.51 618.53 57235.38 88888.00 2007-11-21 17:33:31.623 325 13254.38 618.90 57235.01 88888.00 2007-11-21 17:33:32.623 325 13254.12 619.39 57234.77 88888.00 2007-11-21 17:33:33.623 325 13254.64 619.02 57235.13 88888.00 2007-11-21 17:33:34.623 325 13255.16 618.90 57235.01 88888.00 2007-11-21 17:33:35.623 325 13255.68 619.15 57234.52 88888.00 2007-11-21 17:33:36.623 325 13256.46 619.15 57235.01 88888.00 2007-11-21 17:33:37.623 325 13256.33 618.77 57234.52 88888.00 2007-11-21 17:33:38.623 325 13257.50 619.02 57234.27 88888.00 2007-11-21 17:33:39.623 325 13258.15 618.40 57234.52 88888.00 2007-11-21 17:33:40.623 325 13258.67 618.65 57234.40 88888.00 2007-11-21 17:33:41.623 325 13258.41 619.15 57235.01 88888.00 2007-11-21 17:33:42.623 325 13259.06 618.90 57234.89 88888.00 2007-11-21 17:33:43.623 325 13259.97 619.39 57234.40 88888.00 2007-11-21 17:33:44.623 325 13260.23 619.15 57234.64 88888.00 2007-11-21 17:33:45.623 325 13261.14 619.15 57234.64 88888.00 2007-11-21 17:33:46.623 325 13261.27 618.15 57235.13 88888.00 2007-11-21 17:33:47.623 325 13261.79 618.90 57235.13 88888.00 2007-11-21 17:33:48.623 325 13261.92 618.28 57234.77 88888.00 2007-11-21 17:33:49.623 325 13262.44 618.40 57234.77 88888.00 2007-11-21 17:33:50.623 325 13263.09 617.78 57235.38 88888.00 2007-11-21 17:33:51.623 325 13262.96 618.53 57235.13 88888.00 2007-11-21 17:33:52.623 325 13262.96 618.90 57235.38 88888.00 2007-11-21 17:33:53.623 325 13262.70 618.90 57235.86 88888.00 2007-11-21 17:33:54.623 325 13262.70 618.28 57236.36 88888.00 2007-11-21 17:33:55.623 325 13262.05 618.53 57235.74 88888.00 2007-11-21 17:33:56.623 325 13262.57 618.77 57235.62 88888.00 2007-11-21 17:33:57.623 325 13261.92 618.03 57235.86 88888.00 2007-11-21 17:33:58.623 325 13261.79 617.54 57237.09 88888.00 2007-11-21 17:33:59.623 325 13262.18 617.04 57236.23 88888.00 2007-11-21 17:34:00.623 325 13262.57 618.03 57236.84 88888.00 2007-11-21 17:34:01.623 325 13261.92 618.40 57236.36 88888.00 2007-11-21 17:34:02.623 325 13261.79 617.41 57236.36 88888.00 2007-11-21 17:34:03.623 325 13262.31 617.54 57236.96 88888.00 2007-11-21 17:34:04.623 325 13261.53 617.41 57236.60 88888.00 2007-11-21 17:34:05.623 325 13260.88 617.78 57236.48 88888.00 2007-11-21 17:34:06.623 325 13261.27 617.29 57236.84 88888.00 2007-11-21 17:34:07.623 325 13261.14 617.16 57236.96 88888.00 2007-11-21 17:34:08.623 325 13261.14 617.16 57236.96 88888.00 2007-11-21 17:34:09.623 325 13260.88 617.54 57237.58 88888.00 2007-11-21 17:34:10.623 325 13260.88 616.42 57237.45 88888.00 2007-11-21 17:34:11.623 325 13260.49 617.29 57236.60 88888.00 2007-11-21 17:34:12.623 325 13260.49 617.66 57236.96 88888.00 2007-11-21 17:34:13.623 325 13260.62 617.29 57237.58 88888.00 2007-11-21 17:34:14.623 325 13260.36 617.04 57237.09 88888.00 2007-11-21 17:34:15.623 325 13260.23 617.04 57237.09 88888.00 2007-11-21 17:34:16.623 325 13260.23 617.54 57236.96 88888.00 2007-11-21 17:34:17.623 325 13260.23 617.04 57236.84 88888.00 2007-11-21 17:34:18.623 325 13260.36 617.54 57237.45 88888.00 2007-11-21 17:34:19.623 325 13260.62 617.16 57236.84 88888.00 2007-11-21 17:34:20.623 325 13260.23 617.91 57236.48 88888.00 2007-11-21 17:34:21.623 325 13260.62 618.03 57237.58 88888.00 2007-11-21 17:34:22.623 325 13259.97 618.77 57236.96 88888.00 2007-11-21 17:34:23.623 325 13261.14 618.40 57237.21 88888.00 2007-11-21 17:34:24.623 325 13261.79 618.65 57237.82 88888.00 2007-11-21 17:34:25.623 325 13261.66 618.90 57236.96 88888.00 2007-11-21 17:34:26.623 325 13261.79 619.52 57237.09 88888.00 2007-11-21 17:34:27.623 325 13262.44 619.15 57236.84 88888.00 2007-11-21 17:34:28.623 325 13262.96 619.02 57236.96 88888.00 2007-11-21 17:34:29.623 325 13262.96 619.64 57237.09 88888.00 2007-11-21 17:34:30.623 325 13263.87 619.64 57237.33 88888.00 2007-11-21 17:34:31.623 325 13263.87 619.52 57236.84 88888.00 2007-11-21 17:34:32.623 325 13264.65 619.89 57236.84 88888.00 2007-11-21 17:34:33.623 325 13264.78 619.89 57237.45 88888.00 2007-11-21 17:34:34.623 325 13264.78 620.01 57237.09 88888.00 2007-11-21 17:34:35.623 325 13264.65 620.01 57236.72 88888.00 2007-11-21 17:34:36.623 325 13264.78 619.39 57237.82 88888.00 2007-11-21 17:34:37.623 325 13265.56 620.26 57237.94 88888.00 2007-11-21 17:34:38.623 325 13265.82 620.01 57237.70 88888.00 2007-11-21 17:34:39.623 325 13265.95 618.90 57238.07 88888.00 2007-11-21 17:34:40.623 325 13265.43 619.52 57237.70 88888.00 2007-11-21 17:34:41.623 325 13266.08 619.64 57237.94 88888.00 2007-11-21 17:34:42.623 325 13265.17 618.15 57237.58 88888.00 2007-11-21 17:34:43.623 325 13265.95 618.90 57238.19 88888.00 2007-11-21 17:34:44.623 325 13264.78 618.77 57238.31 88888.00 2007-11-21 17:34:45.623 325 13265.17 618.65 57238.07 88888.00 2007-11-21 17:34:46.623 325 13264.91 618.65 57238.07 88888.00 2007-11-21 17:34:47.623 325 13265.56 617.54 57238.43 88888.00 2007-11-21 17:34:48.623 325 13264.65 617.66 57237.94 88888.00 2007-11-21 17:34:49.623 325 13264.13 618.15 57238.19 88888.00 2007-11-21 17:34:50.623 325 13264.39 617.54 57238.55 88888.00 2007-11-21 17:34:51.623 325 13264.78 617.78 57239.16 88888.00 2007-11-21 17:34:52.623 325 13264.65 617.54 57238.68 88888.00 2007-11-21 17:34:53.623 325 13264.00 617.54 57238.92 88888.00 2007-11-21 17:34:54.623 325 13263.61 617.54 57238.07 88888.00 2007-11-21 17:34:55.623 325 13263.09 616.54 57238.80 88888.00 2007-11-21 17:34:56.623 325 13263.09 616.54 57238.80 88888.00 2007-11-21 17:34:57.623 325 13262.83 616.79 57238.68 88888.00 2007-11-21 17:34:58.623 325 13262.70 616.79 57239.04 88888.00 2007-11-21 17:34:59.623 325 13261.92 616.92 57239.16 88888.00 2007-11-21 17:35:00.623 325 13262.18 615.92 57239.29 88888.00 2007-11-21 17:35:01.623 325 13261.92 616.67 57239.04 88888.00 2007-11-21 17:35:02.623 325 13261.79 616.67 57238.92 88888.00 2007-11-21 17:35:03.623 325 13261.53 616.67 57238.55 88888.00 2007-11-21 17:35:04.623 325 13261.66 615.68 57238.43 88888.00 2007-11-21 17:35:05.623 325 13261.79 616.17 57238.80 88888.00 2007-11-21 17:35:06.623 325 13261.40 615.80 57238.43 88888.00 2007-11-21 17:35:07.623 325 13261.40 616.17 57238.68 88888.00 2007-11-21 17:35:08.623 325 13260.88 616.05 57238.07 88888.00 2007-11-21 17:35:09.623 325 13260.88 615.68 57238.19 88888.00 2007-11-21 17:35:10.623 325 13261.14 615.80 57237.45 88888.00 2007-11-21 17:35:11.623 325 13261.01 616.54 57237.45 88888.00 2007-11-21 17:35:12.623 325 13260.75 615.80 57237.94 88888.00 2007-11-21 17:35:13.623 325 13260.75 615.55 57237.82 88888.00 2007-11-21 17:35:14.623 325 13260.75 615.68 57236.96 88888.00 2007-11-21 17:35:15.623 325 13259.97 615.43 57237.21 88888.00 2007-11-21 17:35:16.623 325 13259.45 616.17 57238.43 88888.00 2007-11-21 17:35:17.623 325 13259.45 615.80 57237.94 88888.00 2007-11-21 17:35:18.623 325 13260.36 615.31 57237.45 88888.00 2007-11-21 17:35:19.623 325 13259.58 615.43 57237.09 88888.00 2007-11-21 17:35:20.623 325 13258.93 616.67 57237.33 88888.00 2007-11-21 17:35:21.623 325 13258.67 615.92 57236.96 88888.00 2007-11-21 17:35:22.623 325 13258.67 615.80 57236.84 88888.00 2007-11-21 17:35:23.623 325 13258.41 616.79 57237.33 88888.00 2007-11-21 17:35:24.623 325 13257.89 616.17 57236.11 88888.00 2007-11-21 17:35:25.623 325 13257.76 615.92 57237.21 88888.00 2007-11-21 17:35:26.623 325 13257.76 616.30 57236.36 88888.00 2007-11-21 17:35:27.623 325 13257.63 615.80 57236.84 88888.00 2007-11-21 17:35:28.623 325 13257.37 616.17 57236.60 88888.00 2007-11-21 17:35:29.623 325 13256.72 616.54 57237.21 88888.00 2007-11-21 17:35:30.623 325 13257.24 615.92 57236.23 88888.00 2007-11-21 17:35:31.623 325 13256.72 615.43 57235.86 88888.00 2007-11-21 17:35:32.623 325 13256.98 615.92 57235.99 88888.00 2007-11-21 17:35:33.623 325 13257.11 615.43 57236.23 88888.00 2007-11-21 17:35:34.623 325 13256.33 615.31 57235.62 88888.00 2007-11-21 17:35:35.623 325 13256.59 615.43 57235.13 88888.00 2007-11-21 17:35:36.623 325 13255.94 614.69 57235.99 88888.00 2007-11-21 17:35:37.623 325 13255.55 614.56 57235.74 88888.00 2007-11-21 17:35:38.623 325 13255.94 615.31 57235.86 88888.00 2007-11-21 17:35:39.623 325 13255.81 614.56 57235.25 88888.00 2007-11-21 17:35:40.623 325 13255.03 614.56 57235.99 88888.00 2007-11-21 17:35:41.623 325 13255.42 614.56 57235.74 88888.00 2007-11-21 17:35:42.623 325 13254.77 614.93 57235.38 88888.00 2007-11-21 17:35:43.623 325 13254.25 614.93 57235.25 88888.00 2007-11-21 17:35:44.623 325 13254.90 614.81 57235.50 88888.00 2007-11-21 17:35:45.623 325 13254.64 614.81 57236.11 88888.00 2007-11-21 17:35:46.623 325 13254.51 615.18 57234.77 88888.00 2007-11-21 17:35:47.623 325 13254.25 615.80 57235.25 88888.00 2007-11-21 17:35:48.623 325 13254.38 614.93 57235.13 88888.00 2007-11-21 17:35:49.623 325 13254.25 615.55 57234.52 88888.00 2007-11-21 17:35:50.623 325 13254.51 616.05 57234.77 88888.00 2007-11-21 17:35:51.623 325 13255.03 615.80 57234.15 88888.00 2007-11-21 17:35:52.623 325 13255.16 615.80 57234.64 88888.00 2007-11-21 17:35:53.623 325 13255.29 617.04 57234.77 88888.00 2007-11-21 17:35:54.623 325 13255.42 616.17 57234.64 88888.00 2007-11-21 17:35:55.623 325 13256.20 616.42 57235.13 88888.00 2007-11-21 17:35:56.623 325 13256.85 616.79 57234.89 88888.00 2007-11-21 17:35:57.623 325 13256.98 617.04 57234.89 88888.00 2007-11-21 17:35:58.623 325 13258.15 616.67 57234.77 88888.00 2007-11-21 17:35:59.623 325 13258.15 616.17 57234.77 88888.00 2007-11-21 17:36:00.623 325 13257.76 616.92 57235.25 88888.00 2007-11-21 17:36:01.623 325 13258.54 616.92 57234.64 88888.00 2007-11-21 17:36:02.623 325 13259.45 616.92 57235.38 88888.00 2007-11-21 17:36:03.623 325 13259.84 617.91 57234.64 88888.00 2007-11-21 17:36:04.623 325 13259.58 617.41 57235.25 88888.00 2007-11-21 17:36:05.623 325 13261.01 616.92 57234.77 88888.00 2007-11-21 17:36:06.623 325 13261.27 617.04 57234.77 88888.00 2007-11-21 17:36:07.623 325 13260.88 616.79 57235.62 88888.00 2007-11-21 17:36:08.623 325 13261.14 616.92 57236.23 88888.00 2007-11-21 17:36:09.623 325 13261.66 617.16 57235.86 88888.00 2007-11-21 17:36:10.623 325 13262.05 616.17 57235.86 88888.00 2007-11-21 17:36:11.623 325 13262.18 616.79 57235.62 88888.00 2007-11-21 17:36:12.623 325 13261.66 616.54 57235.62 88888.00 2007-11-21 17:36:13.623 325 13261.53 616.30 57235.99 88888.00 2007-11-21 17:36:14.623 325 13261.92 616.54 57235.99 88888.00 2007-11-21 17:36:15.623 325 13261.66 615.18 57236.11 88888.00 2007-11-21 17:36:16.623 325 13261.40 615.31 57235.99 88888.00 2007-11-21 17:36:17.623 325 13261.01 615.31 57235.99 88888.00 2007-11-21 17:36:18.623 325 13261.01 614.56 57236.48 88888.00 2007-11-21 17:36:19.623 325 13260.10 614.81 57236.36 88888.00 2007-11-21 17:36:20.623 325 13259.84 615.06 57235.99 88888.00 2007-11-21 17:36:21.623 325 13258.54 614.19 57236.23 88888.00 2007-11-21 17:36:22.623 325 13258.15 614.19 57236.48 88888.00 2007-11-21 17:36:23.623 325 13258.67 614.44 57236.60 88888.00 2007-11-21 17:36:24.623 325 13257.50 613.45 57236.48 88888.00 2007-11-21 17:36:25.623 325 13257.24 614.31 57236.23 88888.00 2007-11-21 17:36:26.623 325 13256.85 614.31 57236.84 88888.00 2007-11-21 17:36:27.623 325 13256.07 615.06 57235.86 88888.00 2007-11-21 17:36:28.623 325 13255.94 614.19 57237.21 88888.00 2007-11-21 17:36:29.623 325 13255.68 614.69 57236.23 88888.00 2007-11-21 17:36:30.623 325 13254.51 614.69 57235.86 88888.00 2007-11-21 17:36:31.623 325 13253.60 614.69 57235.62 88888.00 2007-11-21 17:36:32.623 325 13252.96 616.42 57235.74 88888.00 2007-11-21 17:36:33.623 325 13252.96 616.05 57235.50 88888.00 2007-11-21 17:36:34.623 325 13252.04 616.42 57236.60 88888.00 2007-11-21 17:36:35.623 325 13251.79 616.92 57235.13 88888.00 2007-11-21 17:36:36.623 325 13252.04 617.29 57235.74 88888.00 2007-11-21 17:36:37.623 325 13251.14 617.66 57235.01 88888.00 2007-11-21 17:36:38.623 325 13251.40 618.28 57235.38 88888.00 2007-11-21 17:36:39.623 325 13251.79 619.02 57235.25 88888.00 2007-11-21 17:36:40.623 325 13252.30 619.02 57235.25 88888.00 2007-11-21 17:36:41.623 325 13253.34 618.77 57234.77 88888.00 2007-11-21 17:36:42.623 325 13253.08 618.65 57234.89 88888.00 2007-11-21 17:36:43.623 325 13253.47 620.01 57234.52 88888.00 2007-11-21 17:36:44.623 325 13254.25 619.89 57234.64 88888.00 2007-11-21 17:36:45.623 325 13254.90 619.52 57234.40 88888.00 2007-11-21 17:36:46.623 325 13256.33 620.26 57234.77 88888.00 2007-11-21 17:36:47.623 325 13256.20 620.38 57234.89 88888.00 2007-11-21 17:36:48.623 325 13257.37 620.14 57234.64 88888.00 2007-11-21 17:36:49.623 325 13257.76 620.14 57234.27 88888.00 2007-11-21 17:36:50.623 325 13259.19 620.76 57234.40 88888.00 2007-11-21 17:36:51.623 325 13259.71 620.51 57235.86 88888.00 2007-11-21 17:36:52.623 325 13260.75 620.14 57235.38 88888.00 2007-11-21 17:36:53.623 325 13261.14 620.26 57235.01 88888.00 2007-11-21 17:36:54.623 325 13261.92 619.89 57235.01 88888.00 2007-11-21 17:36:55.623 325 13262.44 620.38 57235.62 88888.00 2007-11-21 17:36:56.623 325 13262.31 619.89 57235.38 88888.00 2007-11-21 17:36:57.623 325 13263.35 619.89 57235.74 88888.00 2007-11-21 17:36:58.623 325 13263.48 620.14 57235.86 88888.00 2007-11-21 17:36:59.623 325 13263.22 620.38 57235.50 88888.00 2007-11-21 17:37:00.623 325 13263.87 620.26 57236.11 88888.00 2007-11-21 17:37:01.623 325 13264.00 620.51 57236.23 88888.00 2007-11-21 17:37:02.623 325 13263.74 620.38 57236.96 88888.00 2007-11-21 17:37:03.623 325 13263.87 620.38 57236.48 88888.00 2007-11-21 17:37:04.623 325 13263.22 620.14 57237.58 88888.00 2007-11-21 17:37:05.623 325 13263.35 619.76 57236.36 88888.00 2007-11-21 17:37:06.623 325 13262.83 619.76 57237.70 88888.00 2007-11-21 17:37:07.623 325 13262.31 619.39 57237.70 88888.00 2007-11-21 17:37:08.623 325 13262.18 618.90 57238.31 88888.00 2007-11-21 17:37:09.623 325 13261.79 618.77 57237.70 88888.00 2007-11-21 17:37:10.623 325 13261.40 618.53 57238.43 88888.00 2007-11-21 17:37:11.623 325 13261.27 618.40 57238.31 88888.00 2007-11-21 17:37:12.623 325 13260.23 618.03 57238.31 88888.00 2007-11-21 17:37:13.623 325 13260.23 617.78 57238.31 88888.00 2007-11-21 17:37:14.623 325 13258.80 617.16 57237.45 88888.00 2007-11-21 17:37:15.623 325 13257.50 617.04 57238.07 88888.00 2007-11-21 17:37:16.623 325 13257.37 616.67 57237.94 88888.00 2007-11-21 17:37:17.623 325 13256.59 616.05 57238.07 88888.00 2007-11-21 17:37:18.623 325 13255.55 616.30 57237.58 88888.00 2007-11-21 17:37:19.623 325 13255.03 616.54 57237.58 88888.00 2007-11-21 17:37:20.623 325 13255.29 616.17 57237.82 88888.00 2007-11-21 17:37:21.623 325 13252.96 615.80 57237.70 88888.00 2007-11-21 17:37:22.623 325 13253.21 615.43 57237.33 88888.00 2007-11-21 17:37:23.623 325 13252.56 615.18 57237.45 88888.00 2007-11-21 17:37:24.623 325 13252.17 615.31 57236.72 88888.00 2007-11-21 17:37:25.623 325 13252.17 616.05 57236.60 88888.00 2007-11-21 17:37:26.623 325 13251.40 615.80 57236.60 88888.00 2007-11-21 17:37:27.623 325 13252.04 615.92 57236.48 88888.00 2007-11-21 17:37:28.623 325 13251.53 615.31 57236.36 88888.00 2007-11-21 17:37:29.623 325 13251.27 615.68 57236.48 88888.00 2007-11-21 17:37:30.623 325 13251.01 615.80 57235.86 88888.00 2007-11-21 17:37:31.623 325 13251.40 616.30 57235.74 88888.00 2007-11-21 17:37:32.623 325 13251.27 616.54 57235.13 88888.00 2007-11-21 17:37:33.623 325 13251.40 616.79 57235.38 88888.00 2007-11-21 17:37:34.623 325 13252.30 617.04 57234.89 88888.00 2007-11-21 17:37:35.623 325 13252.30 616.79 57235.25 88888.00 2007-11-21 17:37:36.623 325 13253.21 617.91 57234.40 88888.00 2007-11-21 17:37:37.623 325 13253.34 618.15 57234.03 88888.00 2007-11-21 17:37:38.623 325 13253.73 618.53 57234.64 88888.00 2007-11-21 17:37:39.623 325 13253.86 618.90 57234.52 88888.00 2007-11-21 17:37:40.623 325 13255.16 619.15 57233.79 88888.00 2007-11-21 17:37:41.623 325 13255.29 619.39 57234.03 88888.00 2007-11-21 17:37:42.623 325 13255.16 619.64 57234.40 88888.00 2007-11-21 17:37:43.623 325 13256.46 619.89 57234.77 88888.00 2007-11-21 17:37:44.623 325 13256.46 620.51 57234.40 88888.00 2007-11-21 17:37:45.623 325 13256.72 621.00 57234.27 88888.00 2007-11-21 17:37:46.623 325 13257.24 621.50 57234.40 88888.00 2007-11-21 17:37:47.623 325 13257.89 622.37 57234.27 88888.00 2007-11-21 17:37:48.623 325 13259.06 622.24 57234.40 88888.00 2007-11-21 17:37:49.623 325 13259.19 621.99 57234.52 88888.00 2007-11-21 17:37:50.623 325 13259.06 622.86 57234.64 88888.00 2007-11-21 17:37:51.623 325 13259.84 622.49 57234.27 88888.00 2007-11-21 17:37:52.623 325 13260.36 623.23 57234.77 88888.00 2007-11-21 17:37:53.623 325 13260.36 623.23 57235.01 88888.00 2007-11-21 17:37:54.623 325 13261.53 623.98 57234.77 88888.00 2007-11-21 17:37:55.623 325 13261.27 623.48 57235.13 88888.00 2007-11-21 17:37:56.623 325 13262.18 623.23 57235.74 88888.00 2007-11-21 17:37:57.623 325 13261.66 622.86 57235.38 88888.00 2007-11-21 17:37:58.623 325 13261.92 623.11 57235.25 88888.00 2007-11-21 17:37:59.623 325 13262.44 622.37 57235.50 88888.00 2007-11-21 17:38:00.623 325 13262.44 622.37 57236.48 88888.00 2007-11-21 17:38:01.623 325 13262.31 621.99 57235.74 88888.00 2007-11-21 17:38:02.623 325 13262.18 621.62 57236.48 88888.00 2007-11-21 17:38:03.623 325 13261.92 621.37 57236.23 88888.00 2007-11-21 17:38:04.623 325 13261.40 620.38 57236.96 88888.00 2007-11-21 17:38:05.623 325 13262.05 620.76 57236.72 88888.00 2007-11-21 17:38:06.623 325 13261.53 619.89 57237.58 88888.00 2007-11-21 17:38:07.623 325 13261.27 620.14 57237.33 88888.00 2007-11-21 17:38:08.623 325 13260.49 619.15 57237.58 88888.00 2007-11-21 17:38:09.623 325 13260.23 619.27 57236.96 88888.00 2007-11-21 17:38:10.623 325 13260.36 618.15 57236.72 88888.00 2007-11-21 17:38:11.623 325 13259.71 618.65 57238.07 88888.00 2007-11-21 17:38:12.623 325 13259.06 618.40 57237.45 88888.00 2007-11-21 17:38:13.623 325 13259.06 617.91 57237.70 88888.00 2007-11-21 17:38:14.623 325 13258.67 617.29 57237.33 88888.00 2007-11-21 17:38:15.623 325 13257.89 617.29 57237.70 88888.00 2007-11-21 17:38:16.623 325 13257.50 616.92 57238.19 88888.00 2007-11-21 17:38:17.623 325 13257.50 616.79 57237.70 88888.00 2007-11-21 17:38:18.623 325 13257.11 617.16 57238.43 88888.00 2007-11-21 17:38:19.623 325 13256.72 618.03 57237.82 88888.00 2007-11-21 17:38:20.623 325 13255.55 617.16 57237.33 88888.00 2007-11-21 17:38:21.623 325 13256.07 617.54 57237.21 88888.00 2007-11-21 17:38:22.623 325 13255.42 617.41 57237.45 88888.00 2007-11-21 17:38:23.623 325 13255.16 617.29 57237.09 88888.00 2007-11-21 17:38:24.623 325 13255.03 617.78 57237.21 88888.00 2007-11-21 17:38:25.623 325 13255.16 618.03 57237.21 88888.00 2007-11-21 17:38:26.623 325 13255.03 618.28 57236.72 88888.00 2007-11-21 17:38:27.623 325 13254.25 618.15 57236.84 88888.00 2007-11-21 17:38:28.623 325 13254.77 618.40 57236.72 88888.00 2007-11-21 17:38:29.623 325 13254.77 618.65 57236.96 88888.00 2007-11-21 17:38:30.623 325 13254.77 619.02 57236.84 88888.00 2007-11-21 17:38:31.623 325 13254.51 619.89 57236.72 88888.00 2007-11-21 17:38:32.623 325 13254.38 619.89 57236.11 88888.00 2007-11-21 17:38:33.623 325 13255.16 620.51 57235.86 88888.00 2007-11-21 17:38:34.623 325 13255.81 620.26 57235.86 88888.00 2007-11-21 17:38:35.623 325 13255.68 620.76 57236.11 88888.00 2007-11-21 17:38:36.623 325 13256.33 621.50 57236.36 88888.00 2007-11-21 17:38:37.623 325 13256.46 622.12 57236.23 88888.00 2007-11-21 17:38:38.623 325 13257.24 621.75 57235.86 88888.00 2007-11-21 17:38:39.623 325 13257.37 621.99 57235.62 88888.00 2007-11-21 17:38:40.623 325 13258.02 622.24 57235.86 88888.00 2007-11-21 17:38:41.623 325 13259.19 622.61 57235.38 88888.00 2007-11-21 17:38:42.623 325 13258.93 622.49 57235.50 88888.00 2007-11-21 17:38:43.623 325 13260.10 621.75 57235.50 88888.00 2007-11-21 17:38:44.623 325 13261.53 622.74 57236.11 88888.00 2007-11-21 17:38:45.623 325 13262.05 622.24 57235.50 88888.00 2007-11-21 17:38:46.623 325 13262.31 621.99 57235.99 88888.00 2007-11-21 17:38:47.623 325 13262.57 621.87 57235.01 88888.00 2007-11-21 17:38:48.623 325 13264.00 621.87 57235.62 88888.00 2007-11-21 17:38:49.623 325 13264.13 621.62 57235.74 88888.00 2007-11-21 17:38:50.623 325 13264.65 621.13 57236.36 88888.00 2007-11-21 17:38:51.623 325 13265.43 621.75 57236.60 88888.00 2007-11-21 17:38:52.623 325 13264.91 620.63 57236.84 88888.00 2007-11-21 17:38:53.623 325 13265.04 621.00 57237.09 88888.00 2007-11-21 17:38:54.623 325 13265.69 620.38 57237.45 88888.00 2007-11-21 17:38:55.623 325 13265.17 620.38 57237.09 88888.00 2007-11-21 17:38:56.623 325 13265.17 620.14 57237.21 88888.00 2007-11-21 17:38:57.623 325 13264.39 619.27 57237.82 88888.00 2007-11-21 17:38:58.623 325 13264.78 619.15 57238.80 88888.00 2007-11-21 17:38:59.623 325 13263.87 618.65 57238.19 88888.00 2007-11-21 17:39:00.623 325 13263.48 617.66 57238.19 88888.00 2007-11-21 17:39:01.623 325 13262.96 617.54 57238.31 88888.00 2007-11-21 17:39:02.623 325 13262.96 617.66 57238.19 88888.00 2007-11-21 17:39:03.623 325 13261.92 617.04 57238.43 88888.00 2007-11-21 17:39:04.623 325 13261.79 617.29 57238.19 88888.00 2007-11-21 17:39:05.623 325 13261.53 616.92 57238.92 88888.00 2007-11-21 17:39:06.623 325 13260.10 616.54 57238.31 88888.00 2007-11-21 17:39:07.623 325 13260.23 615.68 57238.68 88888.00 2007-11-21 17:39:08.623 325 13259.19 616.54 57239.04 88888.00 2007-11-21 17:39:09.623 325 13258.67 615.55 57239.29 88888.00 2007-11-21 17:39:10.623 325 13257.76 615.80 57238.92 88888.00 2007-11-21 17:39:11.623 325 13256.85 615.31 57238.31 88888.00 2007-11-21 17:39:12.623 325 13255.81 614.19 57238.92 88888.00 2007-11-21 17:39:13.623 325 13254.90 615.43 57238.55 88888.00 2007-11-21 17:39:14.623 325 13255.16 614.69 57237.82 88888.00 2007-11-21 17:39:15.623 325 13253.47 615.06 57237.58 88888.00 2007-11-21 17:39:16.623 325 13253.60 614.93 57237.70 88888.00 2007-11-21 17:39:17.623 325 13252.43 615.06 57237.58 88888.00 2007-11-21 17:39:18.623 325 13252.30 615.31 57237.70 88888.00 2007-11-21 17:39:19.623 325 13251.53 615.31 57237.21 88888.00 2007-11-21 17:39:20.623 325 13251.53 615.55 57236.72 88888.00 2007-11-21 17:39:21.623 325 13250.62 615.80 57236.23 88888.00 2007-11-21 17:39:22.623 325 13250.49 615.55 57235.99 88888.00 2007-11-21 17:39:23.623 325 13250.23 616.42 57236.11 88888.00 2007-11-21 17:39:24.623 325 13250.62 616.92 57235.62 88888.00 2007-11-21 17:39:25.623 325 13250.36 617.41 57235.50 88888.00 2007-11-21 17:39:26.623 325 13250.75 617.91 57235.74 88888.00 2007-11-21 17:39:27.623 325 13251.01 618.40 57235.01 88888.00 2007-11-21 17:39:28.623 325 13251.01 618.65 57235.50 88888.00 2007-11-21 17:39:29.623 325 13251.40 619.64 57234.15 88888.00 2007-11-21 17:39:30.623 325 13252.17 619.89 57234.64 88888.00 2007-11-21 17:39:31.623 325 13252.56 620.38 57234.15 88888.00 2007-11-21 17:39:32.623 325 13253.60 621.13 57234.77 88888.00 2007-11-21 17:39:33.623 325 13254.90 621.25 57234.40 88888.00 2007-11-21 17:39:34.623 325 13255.68 621.37 57233.66 88888.00 2007-11-21 17:39:35.623 325 13257.11 621.87 57233.05 88888.00 2007-11-21 17:39:36.623 325 13258.15 622.37 57234.27 88888.00 2007-11-21 17:39:37.623 325 13259.58 622.12 57233.54 88888.00 2007-11-21 17:39:38.623 325 13260.75 621.75 57234.15 88888.00 2007-11-21 17:39:39.623 325 13261.40 621.62 57234.15 88888.00 2007-11-21 17:39:40.623 325 13262.44 621.50 57234.64 88888.00 2007-11-21 17:39:41.623 325 13263.48 621.99 57233.79 88888.00 2007-11-21 17:39:42.623 325 13263.87 621.25 57234.52 88888.00 2007-11-21 17:39:43.623 325 13264.65 620.88 57234.52 88888.00 2007-11-21 17:39:44.623 325 13264.52 620.38 57234.52 88888.00 2007-11-21 17:39:45.623 325 13265.69 620.63 57235.13 88888.00 2007-11-21 17:39:46.623 325 13265.56 619.89 57236.11 88888.00 2007-11-21 17:39:47.623 325 13265.69 618.65 57235.38 88888.00 2007-11-21 17:39:48.623 325 13265.69 619.76 57235.74 88888.00 2007-11-21 17:39:49.623 325 13265.69 619.02 57236.60 88888.00 2007-11-21 17:39:50.623 325 13265.30 618.90 57236.48 88888.00 2007-11-21 17:39:51.623 325 13265.30 618.40 57236.23 88888.00 2007-11-21 17:39:52.623 325 13264.00 618.03 57236.60 88888.00 2007-11-21 17:39:53.623 325 13264.00 617.78 57236.96 88888.00 2007-11-21 17:39:54.623 325 13263.09 617.54 57237.21 88888.00 2007-11-21 17:39:55.623 325 13262.83 617.16 57237.33 88888.00 2007-11-21 17:39:56.623 325 13261.92 616.92 57237.21 88888.00 2007-11-21 17:39:57.623 325 13261.53 617.54 57236.84 88888.00 2007-11-21 17:39:58.623 325 13260.75 616.79 57237.45 88888.00 2007-11-21 17:39:59.623 325 13259.71 617.16 57238.07 88888.00 2007-11-21 17:40:00.623 325 13259.58 616.30 57237.70 88888.00 2007-11-21 17:40:01.623 325 13258.28 616.79 57238.07 88888.00 2007-11-21 17:40:02.623 325 13256.98 615.68 57237.21 88888.00 2007-11-21 17:40:03.623 325 13256.33 616.17 57237.94 88888.00 2007-11-21 17:40:04.623 325 13255.55 616.30 57237.82 88888.00 2007-11-21 17:40:05.623 325 13254.77 615.43 57237.58 88888.00 2007-11-21 17:40:06.623 325 13254.64 615.31 57237.70 88888.00 2007-11-21 17:40:07.623 325 13253.86 615.68 57237.45 88888.00 2007-11-21 17:40:08.623 325 13252.83 615.92 57236.60 88888.00 2007-11-21 17:40:09.623 325 13251.66 615.92 57236.84 88888.00 2007-11-21 17:40:10.623 325 13251.27 615.92 57237.33 88888.00 2007-11-21 17:40:11.623 325 13251.01 615.55 57236.96 88888.00 2007-11-21 17:40:12.623 325 13249.71 615.92 57236.36 88888.00 2007-11-21 17:40:13.623 325 13249.45 616.30 57236.48 88888.00 2007-11-21 17:40:14.623 325 13249.06 615.92 57235.25 88888.00 2007-11-21 17:40:15.623 325 13249.06 616.92 57235.62 88888.00 2007-11-21 17:40:16.623 325 13248.15 617.29 57235.38 88888.00 2007-11-21 17:40:17.623 325 13248.93 617.04 57234.77 88888.00 2007-11-21 17:40:18.623 325 13247.63 617.91 57234.89 88888.00 2007-11-21 17:40:19.623 325 13247.50 618.15 57234.27 88888.00 2007-11-21 17:40:20.623 325 13248.54 618.90 57234.03 88888.00 2007-11-21 17:40:21.623 325 13248.67 620.14 57233.42 88888.00 2007-11-21 17:40:22.623 325 13248.80 619.52 57233.30 88888.00 2007-11-21 17:40:23.623 325 13249.32 621.37 57233.42 88888.00 2007-11-21 17:40:24.623 325 13249.97 621.87 57233.05 88888.00 2007-11-21 17:40:25.623 325 13251.27 622.49 57233.91 88888.00 2007-11-21 17:40:26.623 325 13251.27 622.49 57233.05 88888.00 2007-11-21 17:40:27.623 325 13252.17 623.36 57233.05 88888.00 2007-11-21 17:40:28.623 325 13253.86 624.10 57232.69 88888.00 2007-11-21 17:40:29.623 325 13255.42 624.35 57232.69 88888.00 2007-11-21 17:40:30.623 325 13256.59 625.46 57233.18 88888.00 2007-11-21 17:40:31.623 325 13258.02 625.21 57233.05 88888.00 2007-11-21 17:40:32.623 325 13258.41 625.46 57233.30 88888.00 2007-11-21 17:40:33.623 325 13260.75 625.71 57232.56 88888.00 2007-11-21 17:40:34.623 325 13261.66 625.46 57232.69 88888.00 2007-11-21 17:40:35.623 325 13263.22 625.59 57233.05 88888.00 2007-11-21 17:40:36.623 325 13264.78 624.97 57233.42 88888.00 2007-11-21 17:40:37.623 325 13265.69 624.59 57233.91 88888.00 2007-11-21 17:40:38.623 325 13265.82 624.35 57233.91 88888.00 2007-11-21 17:40:39.623 325 13267.38 623.85 57234.64 88888.00 2007-11-21 17:40:40.623 325 13267.51 623.85 57234.64 88888.00 2007-11-21 17:40:41.623 325 13267.77 623.73 57234.77 88888.00 2007-11-21 17:40:42.623 325 13268.94 622.24 57235.25 88888.00 2007-11-21 17:40:43.623 325 13268.16 621.99 57235.38 88888.00 2007-11-21 17:40:44.623 325 13268.29 621.62 57235.62 88888.00 2007-11-21 17:40:45.623 325 13268.16 621.25 57236.84 88888.00 2007-11-21 17:40:46.623 325 13268.03 621.25 57236.23 88888.00 2007-11-21 17:40:47.623 325 13267.38 621.13 57236.72 88888.00 2007-11-21 17:40:48.623 325 13266.73 620.88 57236.84 88888.00 2007-11-21 17:40:49.623 325 13265.95 620.51 57237.09 88888.00 2007-11-21 17:40:50.623 325 13264.65 619.89 57236.84 88888.00 2007-11-21 17:40:51.623 325 13263.35 620.38 57237.70 88888.00 2007-11-21 17:40:52.623 325 13262.05 621.37 57237.58 88888.00 2007-11-21 17:40:53.623 325 13261.14 620.63 57237.94 88888.00 2007-11-21 17:40:54.623 325 13260.75 620.38 57237.94 88888.00 2007-11-21 17:40:55.623 325 13259.32 620.76 57238.07 88888.00 2007-11-21 17:40:56.623 325 13258.67 620.88 57237.70 88888.00 2007-11-21 17:40:57.623 325 13257.63 620.38 57238.07 88888.00 2007-11-21 17:40:58.623 325 13257.63 620.76 57237.58 88888.00 2007-11-21 17:40:59.623 325 13256.46 620.76 57238.31 88888.00 2007-11-21 17:41:00.623 325 13254.64 620.14 57237.82 88888.00 2007-11-21 17:41:01.623 325 13254.51 620.88 57238.07 88888.00 2007-11-21 17:41:02.623 325 13253.73 621.13 57237.45 88888.00 2007-11-21 17:41:03.623 325 13252.70 621.13 57237.70 88888.00 2007-11-21 17:41:04.623 325 13252.56 621.13 57237.70 88888.00 2007-11-21 17:41:05.623 325 13252.17 621.13 57236.84 88888.00 2007-11-21 17:41:06.623 325 13252.43 620.76 57237.82 88888.00 2007-11-21 17:41:07.623 325 13251.92 620.76 57237.33 88888.00 2007-11-21 17:41:08.623 325 13251.53 620.88 57236.60 88888.00 2007-11-21 17:41:09.623 325 13252.56 621.13 57236.84 88888.00 2007-11-21 17:41:10.623 325 13252.70 621.62 57236.96 88888.00 2007-11-21 17:41:11.623 325 13252.56 621.99 57236.36 88888.00 2007-11-21 17:41:12.623 325 13253.21 621.37 57236.60 88888.00 2007-11-21 17:41:13.623 325 13253.60 621.87 57235.74 88888.00 2007-11-21 17:41:14.623 325 13254.25 622.49 57236.11 88888.00 2007-11-21 17:41:15.623 325 13254.64 622.86 57235.01 88888.00 2007-11-21 17:41:16.623 325 13255.81 623.11 57235.62 88888.00 2007-11-21 17:41:17.623 325 13256.33 624.35 57235.25 88888.00 2007-11-21 17:41:18.623 325 13256.46 623.48 57235.01 88888.00 2007-11-21 17:41:19.623 325 13258.28 624.35 57235.13 88888.00 2007-11-21 17:41:20.623 325 13259.06 625.46 57234.89 88888.00 2007-11-21 17:41:21.623 325 13260.36 625.09 57235.38 88888.00 2007-11-21 17:41:22.623 325 13260.23 625.83 57235.13 88888.00 2007-11-21 17:41:23.623 325 13261.92 626.08 57235.38 88888.00 2007-11-21 17:41:24.623 325 13263.22 626.45 57234.89 88888.00 2007-11-21 17:41:25.623 325 13263.74 626.33 57235.25 88888.00 2007-11-21 17:41:26.623 325 13265.43 627.07 57235.25 88888.00 2007-11-21 17:41:27.623 325 13266.60 627.57 57235.74 88888.00 2007-11-21 17:41:28.623 325 13267.38 627.20 57235.38 88888.00 2007-11-21 17:41:29.623 325 13267.77 627.81 57236.11 88888.00 2007-11-21 17:41:30.623 325 13268.94 627.20 57236.36 88888.00 2007-11-21 17:41:31.623 325 13270.11 627.69 57235.50 88888.00 2007-11-21 17:41:32.623 325 13271.27 626.58 57236.72 88888.00 2007-11-21 17:41:33.623 325 13271.66 626.70 57236.48 88888.00 2007-11-21 17:41:34.623 325 13271.92 626.20 57236.96 88888.00 2007-11-21 17:41:35.623 325 13272.05 625.96 57238.19 88888.00 2007-11-21 17:41:36.623 325 13273.48 625.46 57238.07 88888.00 2007-11-21 17:41:37.623 325 13273.22 624.72 57238.07 88888.00 2007-11-21 17:41:38.623 325 13272.70 624.22 57237.82 88888.00 2007-11-21 17:41:39.623 325 13272.83 623.60 57238.55 88888.00 2007-11-21 17:41:40.623 325 13272.70 623.23 57239.53 88888.00 2007-11-21 17:41:41.623 325 13272.44 622.61 57239.53 88888.00 2007-11-21 17:41:42.623 325 13271.66 622.37 57239.16 88888.00 2007-11-21 17:41:43.623 325 13270.88 621.87 57239.53 88888.00 2007-11-21 17:41:44.623 325 13270.24 621.62 57239.53 88888.00 2007-11-21 17:41:45.623 325 13269.07 621.62 57240.02 88888.00 2007-11-21 17:41:46.623 325 13267.90 621.13 57240.63 88888.00 2007-11-21 17:41:47.623 325 13267.25 621.13 57241.00 88888.00 2007-11-21 17:41:48.623 325 13265.43 621.25 57240.51 88888.00 2007-11-21 17:41:49.623 325 13264.78 620.01 57240.39 88888.00 2007-11-21 17:41:50.623 325 13263.35 620.76 57241.12 88888.00 2007-11-21 17:41:51.623 325 13261.53 620.76 57240.39 88888.00 2007-11-21 17:41:52.623 325 13260.62 621.00 57240.27 88888.00 2007-11-21 17:41:53.623 325 13260.36 621.62 57240.63 88888.00 2007-11-21 17:41:54.623 325 13259.45 621.37 57240.63 88888.00 2007-11-21 17:41:55.623 325 13257.89 622.24 57240.14 88888.00 2007-11-21 17:41:56.623 325 13256.72 622.24 57239.78 88888.00 2007-11-21 17:41:57.623 325 13256.46 622.49 57239.90 88888.00 2007-11-21 17:41:58.623 325 13256.33 622.49 57240.63 88888.00 2007-11-21 17:41:59.623 325 13256.59 623.48 57240.02 88888.00 2007-11-21 17:42:00.623 325 13256.46 623.85 57239.16 88888.00 2007-11-21 17:42:01.623 325 13255.81 623.36 57239.53 88888.00 2007-11-21 17:42:02.623 325 13255.81 623.73 57239.66 88888.00 2007-11-21 17:42:03.623 325 13256.07 623.85 57238.80 88888.00 2007-11-21 17:42:04.623 325 13256.07 624.35 57238.80 88888.00 2007-11-21 17:42:05.623 325 13257.11 624.59 57238.31 88888.00 2007-11-21 17:42:06.623 325 13256.59 625.21 57238.19 88888.00 2007-11-21 17:42:07.623 325 13257.76 625.21 57238.68 88888.00 2007-11-21 17:42:08.623 325 13258.28 625.09 57237.94 88888.00 2007-11-21 17:42:09.623 325 13259.32 625.71 57237.70 88888.00 2007-11-21 17:42:10.623 325 13259.32 625.71 57237.58 88888.00 2007-11-21 17:42:11.623 325 13260.36 626.08 57237.82 88888.00 2007-11-21 17:42:12.623 325 13260.88 626.08 57237.94 88888.00 2007-11-21 17:42:13.623 325 13262.57 626.08 57237.21 88888.00 2007-11-21 17:42:14.623 325 13263.35 626.33 57236.72 88888.00 2007-11-21 17:42:15.623 325 13264.26 626.70 57237.45 88888.00 2007-11-21 17:42:16.623 325 13264.78 626.82 57237.45 88888.00 2007-11-21 17:42:17.623 325 13265.69 627.81 57237.09 88888.00 2007-11-21 17:42:18.623 325 13267.12 627.32 57237.09 88888.00 2007-11-21 17:42:19.623 325 13266.73 626.95 57237.45 88888.00 2007-11-21 17:42:20.623 325 13268.55 627.32 57237.82 88888.00 2007-11-21 17:42:21.623 325 13269.59 627.32 57237.70 88888.00 2007-11-21 17:42:22.623 325 13269.20 626.70 57237.82 88888.00 2007-11-21 17:42:23.623 325 13269.33 626.58 57237.58 88888.00 2007-11-21 17:42:24.623 325 13271.66 626.58 57238.31 88888.00 2007-11-21 17:42:25.623 325 13270.75 626.33 57237.82 88888.00 2007-11-21 17:42:26.623 325 13271.66 625.59 57239.41 88888.00 2007-11-21 17:42:27.623 325 13271.66 624.97 57237.94 88888.00 2007-11-21 17:42:28.623 325 13271.53 624.72 57238.80 88888.00 2007-11-21 17:42:29.623 325 13271.14 624.35 57239.16 88888.00 2007-11-21 17:42:30.622 325 13270.62 624.10 57238.80 88888.00 2007-11-21 17:42:31.622 325 13270.24 623.48 57239.41 88888.00 2007-11-21 17:42:32.622 325 13269.07 623.36 57239.41 88888.00 2007-11-21 17:42:33.622 325 13269.07 622.61 57239.53 88888.00 2007-11-21 17:42:34.622 325 13268.81 622.37 57239.53 88888.00 2007-11-21 17:42:35.622 325 13268.16 622.74 57240.14 88888.00 2007-11-21 17:42:36.622 325 13266.60 622.12 57240.27 88888.00 2007-11-21 17:42:37.622 325 13266.34 621.62 57240.27 88888.00 2007-11-21 17:42:38.622 325 13265.30 621.50 57240.02 88888.00 2007-11-21 17:42:39.622 325 13264.65 621.50 57239.90 88888.00 2007-11-21 17:42:40.622 325 13264.13 621.00 57240.51 88888.00 2007-11-21 17:42:41.622 325 13262.70 621.75 57239.78 88888.00 2007-11-21 17:42:42.622 325 13262.18 621.37 57240.63 88888.00 2007-11-21 17:42:43.622 325 13261.53 621.50 57240.14 88888.00 2007-11-21 17:42:44.622 325 13260.49 621.37 57239.66 88888.00 2007-11-21 17:42:45.622 325 13260.49 621.62 57240.27 88888.00 2007-11-21 17:42:46.622 325 13259.58 621.87 57240.02 88888.00 2007-11-21 17:42:47.622 325 13259.06 621.50 57240.39 88888.00 2007-11-21 17:42:48.622 325 13258.93 621.99 57240.39 88888.00 2007-11-21 17:42:49.622 325 13258.80 621.37 57240.02 88888.00 2007-11-21 17:42:50.622 325 13258.28 621.99 57240.88 88888.00 2007-11-21 17:42:51.622 325 13258.41 621.99 57239.66 88888.00 2007-11-21 17:42:52.622 325 13258.41 622.12 57239.16 88888.00 2007-11-21 17:42:53.622 325 13257.89 621.50 57238.92 88888.00 2007-11-21 17:42:54.622 325 13258.41 622.49 57239.53 88888.00 2007-11-21 17:42:55.622 325 13257.89 622.49 57239.16 88888.00 2007-11-21 17:42:56.622 325 13258.02 622.74 57239.90 88888.00 2007-11-21 17:42:57.622 325 13259.45 622.98 57238.80 88888.00 2007-11-21 17:42:58.622 325 13259.32 622.98 57238.92 88888.00 2007-11-21 17:42:59.622 325 13259.97 623.48 57239.41 88888.00 2007-11-21 17:43:00.622 325 13260.23 623.48 57238.07 88888.00 2007-11-21 17:43:01.622 325 13261.40 623.98 57238.31 88888.00 2007-11-21 17:43:02.622 325 13261.79 624.84 57238.43 88888.00 2007-11-21 17:43:03.622 325 13262.70 624.22 57238.80 88888.00 2007-11-21 17:43:04.622 325 13263.22 624.97 57238.43 88888.00 2007-11-21 17:43:05.622 325 13264.39 624.97 57237.82 88888.00 2007-11-21 17:43:06.622 325 13264.91 625.46 57237.82 88888.00 2007-11-21 17:43:07.622 325 13265.82 625.71 57238.19 88888.00 2007-11-21 17:43:08.622 325 13265.95 625.71 57237.70 88888.00 2007-11-21 17:43:09.622 325 13266.73 626.08 57238.07 88888.00 2007-11-21 17:43:10.622 325 13267.51 626.20 57238.43 88888.00 2007-11-21 17:43:11.622 325 13267.77 624.97 57238.68 88888.00 2007-11-21 17:43:12.622 325 13268.81 626.08 57238.55 88888.00 2007-11-21 17:43:13.622 325 13268.81 625.83 57238.43 88888.00 2007-11-21 17:43:14.622 325 13269.20 625.09 57238.68 88888.00 2007-11-21 17:43:15.622 325 13269.20 625.96 57239.04 88888.00 2007-11-21 17:43:16.622 325 13270.11 624.84 57239.53 88888.00 2007-11-21 17:43:17.622 325 13269.98 624.84 57239.53 88888.00 2007-11-21 17:43:18.622 325 13269.98 624.47 57239.53 88888.00 2007-11-21 17:43:19.622 325 13269.20 624.47 57239.29 88888.00 2007-11-21 17:43:20.622 325 13269.46 623.73 57239.90 88888.00 2007-11-21 17:43:21.622 325 13268.94 623.60 57239.41 88888.00 2007-11-21 17:43:22.622 325 13269.20 623.23 57240.02 88888.00 2007-11-21 17:43:23.622 325 13268.16 623.48 57240.02 88888.00 2007-11-21 17:43:24.622 325 13267.90 623.11 57240.27 88888.00 2007-11-21 17:43:25.622 325 13266.86 622.12 57239.41 88888.00 2007-11-21 17:43:26.622 325 13266.60 621.99 57239.90 88888.00 2007-11-21 17:43:27.622 325 13266.47 622.24 57240.51 88888.00 2007-11-21 17:43:28.622 325 13265.69 621.75 57240.51 88888.00 2007-11-21 17:43:29.622 325 13265.43 620.88 57240.51 88888.00 2007-11-21 17:43:30.622 325 13264.65 619.89 57240.51 88888.00 2007-11-21 17:43:31.622 325 13263.48 620.51 57240.63 88888.00 2007-11-21 17:43:32.622 325 13262.57 620.51 57240.27 88888.00 2007-11-21 17:43:33.622 325 13263.35 620.01 57239.90 88888.00 2007-11-21 17:43:34.622 325 13261.66 619.64 57239.90 88888.00 2007-11-21 17:43:35.622 325 13261.40 619.76 57240.14 88888.00 2007-11-21 17:43:36.622 325 13261.14 619.89 57240.63 88888.00 2007-11-21 17:43:37.622 325 13260.62 619.76 57240.39 88888.00 2007-11-21 17:43:38.622 325 13260.10 619.76 57239.78 88888.00 2007-11-21 17:43:39.622 325 13260.36 620.14 57239.90 88888.00 2007-11-21 17:43:40.622 325 13259.58 620.26 57240.14 88888.00 2007-11-21 17:43:41.622 325 13259.32 620.01 57239.66 88888.00 2007-11-21 17:43:42.622 325 13259.32 619.76 57240.02 88888.00 2007-11-21 17:43:43.622 325 13258.80 620.26 57239.53 88888.00 2007-11-21 17:43:44.622 325 13258.28 621.37 57239.53 88888.00 2007-11-21 17:43:45.622 325 13258.67 620.76 57239.04 88888.00 2007-11-21 17:43:46.622 325 13258.93 620.88 57238.80 88888.00 2007-11-21 17:43:47.622 325 13259.19 621.00 57239.53 88888.00 2007-11-21 17:43:48.622 325 13259.45 622.24 57238.92 88888.00 2007-11-21 17:43:49.622 325 13259.58 622.12 57238.68 88888.00 2007-11-21 17:43:50.622 325 13259.84 622.98 57239.04 88888.00 2007-11-21 17:43:51.622 325 13260.75 623.48 57239.16 88888.00 2007-11-21 17:43:52.622 325 13260.36 623.48 57238.19 88888.00 2007-11-21 17:43:53.622 325 13261.01 624.22 57238.19 88888.00 2007-11-21 17:43:54.622 325 13260.88 623.36 57237.82 88888.00 2007-11-21 17:43:55.622 325 13261.66 624.72 57238.07 88888.00 2007-11-21 17:43:56.622 325 13263.22 624.84 57237.70 88888.00 2007-11-21 17:43:57.622 325 13263.48 625.09 57237.21 88888.00 2007-11-21 17:43:58.622 325 13263.61 624.84 57238.07 88888.00 2007-11-21 17:43:59.622 325 13264.91 624.97 57237.58 88888.00 2007-11-21 17:44:00.622 325 13264.65 625.09 57238.19 88888.00 2007-11-21 17:44:01.622 325 13265.56 624.47 57237.70 88888.00 2007-11-21 17:44:02.622 325 13266.86 624.47 57237.94 88888.00 2007-11-21 17:44:03.622 325 13267.51 624.97 57237.70 88888.00 2007-11-21 17:44:04.622 325 13267.12 624.35 57237.82 88888.00 2007-11-21 17:44:05.622 325 13267.77 623.98 57238.19 88888.00 2007-11-21 17:44:06.622 325 13268.42 623.73 57238.55 88888.00 2007-11-21 17:44:07.622 325 13268.29 623.60 57238.31 88888.00 2007-11-21 17:44:08.622 325 13268.16 622.98 57238.55 88888.00 2007-11-21 17:44:09.622 325 13268.68 622.24 57239.04 88888.00 2007-11-21 17:44:10.622 325 13268.68 622.24 57239.16 88888.00 2007-11-21 17:44:11.622 325 13268.42 622.37 57238.43 88888.00 2007-11-21 17:44:12.622 325 13268.81 622.24 57239.16 88888.00 2007-11-21 17:44:13.622 325 13268.29 621.99 57238.92 88888.00 2007-11-21 17:44:14.622 325 13267.38 622.12 57239.66 88888.00 2007-11-21 17:44:15.622 325 13267.25 621.37 57239.78 88888.00 2007-11-21 17:44:16.622 325 13266.60 621.87 57239.41 88888.00 2007-11-21 17:44:17.622 325 13266.21 621.50 57239.90 88888.00 2007-11-21 17:44:18.622 325 13265.56 621.00 57239.53 88888.00 2007-11-21 17:44:19.622 325 13264.91 620.51 57239.90 88888.00 2007-11-21 17:44:20.622 325 13264.78 620.38 57240.14 88888.00 2007-11-21 17:44:21.622 325 13264.13 620.26 57239.41 88888.00 2007-11-21 17:44:22.622 325 13263.87 620.51 57239.16 88888.00 2007-11-21 17:44:23.622 325 13262.83 620.51 57239.41 88888.00 2007-11-21 17:44:24.622 325 13262.83 621.13 57238.80 88888.00 2007-11-21 17:44:25.622 325 13262.96 620.51 57239.78 88888.00 2007-11-21 17:44:26.622 325 13262.31 620.38 57239.66 88888.00 2007-11-21 17:44:27.622 325 13261.53 620.01 57240.14 88888.00 2007-11-21 17:44:28.622 325 13261.79 620.14 57239.90 88888.00 2007-11-21 17:44:29.622 325 13260.49 620.38 57239.66 88888.00 2007-11-21 17:44:30.622 325 13260.75 619.76 57240.02 88888.00 2007-11-21 17:44:31.622 325 13260.23 620.38 57239.04 88888.00 2007-11-21 17:44:32.622 325 13260.36 620.63 57238.80 88888.00 2007-11-21 17:44:33.622 325 13260.23 620.51 57239.53 88888.00 2007-11-21 17:44:34.622 325 13260.36 620.76 57238.80 88888.00 2007-11-21 17:44:35.622 325 13259.97 620.76 57238.55 88888.00 2007-11-21 17:44:36.622 325 13259.58 620.63 57238.92 88888.00 2007-11-21 17:44:37.622 325 13259.58 621.37 57238.55 88888.00 2007-11-21 17:44:38.622 325 13259.32 621.00 57238.80 88888.00 2007-11-21 17:44:39.622 325 13259.58 621.00 57238.92 88888.00 2007-11-21 17:44:40.622 325 13260.49 622.12 57238.68 88888.00 2007-11-21 17:44:41.622 325 13260.23 622.49 57238.43 88888.00 2007-11-21 17:44:42.622 325 13260.75 622.24 57238.43 88888.00 2007-11-21 17:44:43.622 325 13261.14 622.49 57237.82 88888.00 2007-11-21 17:44:44.622 325 13261.27 622.49 57238.43 88888.00 2007-11-21 17:44:45.622 325 13261.66 622.61 57237.58 88888.00 2007-11-21 17:44:46.622 325 13261.79 622.74 57237.82 88888.00 2007-11-21 17:44:47.622 325 13262.83 622.86 57237.94 88888.00 2007-11-21 17:44:48.622 325 13263.35 622.74 57238.07 88888.00 2007-11-21 17:44:49.622 325 13264.26 623.23 57238.31 88888.00 2007-11-21 17:44:50.622 325 13264.39 622.74 57238.07 88888.00 2007-11-21 17:44:51.622 325 13264.52 622.86 57238.43 88888.00 2007-11-21 17:44:52.622 325 13265.82 623.36 57238.43 88888.00 2007-11-21 17:44:53.622 325 13266.21 622.61 57238.19 88888.00 2007-11-21 17:44:54.622 325 13267.12 622.98 57238.19 88888.00 2007-11-21 17:44:55.622 325 13267.64 621.75 57238.43 88888.00 2007-11-21 17:44:56.622 325 13267.25 622.49 57238.43 88888.00 2007-11-21 17:44:57.622 325 13267.90 621.62 57238.80 88888.00 2007-11-21 17:44:58.622 325 13267.51 621.87 57238.55 88888.00 2007-11-21 17:44:59.622 325 13267.25 621.50 57239.04 88888.00 2007-11-21 17:45:00.622 325 13268.16 621.62 57239.16 88888.00 2007-11-21 17:45:01.622 325 13267.51 621.50 57238.55 88888.00 2007-11-21 17:45:02.622 325 13268.55 621.13 57238.55 88888.00 2007-11-21 17:45:03.622 325 13267.90 621.00 57238.92 88888.00 2007-11-21 17:45:04.622 325 13267.51 620.88 57239.78 88888.00 2007-11-21 17:45:05.622 325 13267.90 621.25 57239.04 88888.00 2007-11-21 17:45:06.622 325 13266.86 620.51 57239.04 88888.00 2007-11-21 17:45:07.622 325 13266.21 620.26 57239.04 88888.00 2007-11-21 17:45:08.622 325 13266.99 621.00 57239.66 88888.00 2007-11-21 17:45:09.622 325 13266.60 620.51 57239.53 88888.00 2007-11-21 17:45:10.622 325 13265.82 620.51 57239.90 88888.00 2007-11-21 17:45:11.622 325 13265.69 620.38 57239.16 88888.00 2007-11-21 17:45:12.622 325 13265.04 620.01 57240.02 88888.00 2007-11-21 17:45:13.622 325 13264.65 620.01 57240.51 88888.00 2007-11-21 17:45:14.622 325 13264.00 620.26 57239.41 88888.00 2007-11-21 17:45:15.622 325 13264.39 619.89 57240.02 88888.00 2007-11-21 17:45:16.622 325 13263.61 619.64 57239.66 88888.00 2007-11-21 17:45:17.622 325 13263.48 620.38 57239.78 88888.00 2007-11-21 17:45:18.622 325 13262.83 620.26 57240.02 88888.00 2007-11-21 17:45:19.622 325 13262.05 620.14 57239.29 88888.00 2007-11-21 17:45:20.622 325 13261.79 619.89 57239.90 88888.00 2007-11-21 17:45:21.622 325 13261.14 620.14 57239.16 88888.00 2007-11-21 17:45:22.622 325 13261.53 620.01 57239.90 88888.00 2007-11-21 17:45:23.622 325 13259.84 620.38 57239.04 88888.00 2007-11-21 17:45:24.622 325 13259.97 620.26 57238.55 88888.00 2007-11-21 17:45:25.622 325 13260.36 620.14 57239.41 88888.00 2007-11-21 17:45:26.622 325 13259.71 619.89 57238.55 88888.00 2007-11-21 17:45:27.622 325 13259.71 620.01 57239.41 88888.00 2007-11-21 17:45:28.622 325 13259.58 620.38 57238.80 88888.00 2007-11-21 17:45:29.622 325 13259.06 620.14 57238.55 88888.00 2007-11-21 17:45:30.622 325 13258.93 620.14 57239.04 88888.00 2007-11-21 17:45:31.622 325 13259.45 620.63 57238.80 88888.00 2007-11-21 17:45:32.622 325 13259.06 620.38 57237.82 88888.00 2007-11-21 17:45:33.622 325 13259.32 620.51 57237.82 88888.00 2007-11-21 17:45:34.622 325 13259.45 620.26 57237.82 88888.00 2007-11-21 17:45:35.622 325 13259.58 620.26 57237.82 88888.00 2007-11-21 17:45:36.622 325 13260.10 620.76 57237.94 88888.00 2007-11-21 17:45:37.622 325 13260.75 620.51 57237.70 88888.00 2007-11-21 17:45:38.622 325 13260.49 620.26 57237.45 88888.00 2007-11-21 17:45:39.622 325 13260.88 620.01 57237.94 88888.00 2007-11-21 17:45:40.622 325 13261.27 620.01 57237.70 88888.00 2007-11-21 17:45:41.622 325 13261.14 620.01 57237.09 88888.00 2007-11-21 17:45:42.622 325 13261.27 619.39 57237.33 88888.00 2007-11-21 17:45:43.622 325 13262.05 621.00 57237.70 88888.00 2007-11-21 17:45:44.622 325 13262.18 620.01 57237.33 88888.00 2007-11-21 17:45:45.622 325 13262.83 620.14 57236.96 88888.00 2007-11-21 17:45:46.622 325 13262.57 619.27 57237.45 88888.00 2007-11-21 17:45:47.622 325 13263.22 619.89 57236.96 88888.00 2007-11-21 17:45:48.622 325 13263.35 619.89 57236.84 88888.00 2007-11-21 17:45:49.622 325 13263.22 619.76 57236.84 88888.00 2007-11-21 17:45:50.622 325 13263.87 620.14 57236.96 88888.00 2007-11-21 17:45:51.622 325 13263.74 619.52 57236.96 88888.00 2007-11-21 17:45:52.622 325 13263.87 619.27 57236.84 88888.00 2007-11-21 17:45:53.622 325 13264.00 619.39 57237.21 88888.00 2007-11-21 17:45:54.622 325 13263.74 619.15 57237.94 88888.00 2007-11-21 17:45:55.622 325 13264.39 619.02 57237.09 88888.00 2007-11-21 17:45:56.622 325 13264.52 619.02 57237.33 88888.00 2007-11-21 17:45:57.622 325 13264.00 619.64 57237.33 88888.00 2007-11-21 17:45:58.622 325 13264.39 618.40 57237.82 88888.00 2007-11-21 17:45:59.622 325 13264.00 618.77 57237.45 88888.00 2007-11-21 17:46:00.622 325 13262.70 619.02 57237.58 88888.00 2007-11-21 17:46:01.622 325 13262.83 618.15 57237.58 88888.00 2007-11-21 17:46:02.622 325 13263.35 618.40 57237.58 88888.00 2007-11-21 17:46:03.622 325 13261.92 618.53 57237.94 88888.00 2007-11-21 17:46:04.622 325 13262.31 619.39 57237.21 88888.00 2007-11-21 17:46:05.622 325 13261.92 619.52 57237.33 88888.00 2007-11-21 17:46:06.622 325 13261.66 618.77 57237.45 88888.00 2007-11-21 17:46:07.622 325 13261.27 618.28 57238.07 88888.00 2007-11-21 17:46:08.622 325 13261.27 619.52 57237.58 88888.00 2007-11-21 17:46:09.622 325 13260.36 619.15 57238.07 88888.00 2007-11-21 17:46:10.622 325 13260.10 619.27 57238.19 88888.00 2007-11-21 17:46:11.622 325 13259.71 619.64 57238.19 88888.00 2007-11-21 17:46:12.622 325 13259.71 619.76 57237.09 88888.00 2007-11-21 17:46:13.622 325 13258.93 619.76 57237.94 88888.00 2007-11-21 17:46:14.622 325 13258.15 619.39 57237.45 88888.00 2007-11-21 17:46:15.622 325 13258.41 619.39 57237.33 88888.00 2007-11-21 17:46:16.622 325 13258.41 620.14 57237.82 88888.00 2007-11-21 17:46:17.622 325 13258.93 619.89 57237.45 88888.00 2007-11-21 17:46:18.622 325 13258.02 619.76 57236.96 88888.00 2007-11-21 17:46:19.622 325 13258.54 619.76 57237.45 88888.00 2007-11-21 17:46:20.622 325 13257.76 620.14 57237.21 88888.00 2007-11-21 17:46:21.622 325 13258.02 620.26 57237.58 88888.00 2007-11-21 17:46:22.622 325 13257.63 619.64 57237.70 88888.00 2007-11-21 17:46:23.622 325 13257.63 619.76 57236.48 88888.00 2007-11-21 17:46:24.622 325 13258.54 619.89 57236.96 88888.00 2007-11-21 17:46:25.622 325 13258.54 619.52 57237.45 88888.00 2007-11-21 17:46:26.622 325 13258.41 619.52 57236.48 88888.00 2007-11-21 17:46:27.622 325 13258.28 618.90 57236.96 88888.00 2007-11-21 17:46:28.622 325 13259.06 619.89 57236.36 88888.00 2007-11-21 17:46:29.622 325 13259.19 618.90 57236.84 88888.00 2007-11-21 17:46:30.622 325 13258.93 618.90 57236.84 88888.00 2007-11-21 17:46:31.622 325 13258.80 618.53 57236.96 88888.00 2007-11-21 17:46:32.622 325 13258.80 618.90 57236.48 88888.00 2007-11-21 17:46:33.622 325 13258.80 619.15 57236.48 88888.00 2007-11-21 17:46:34.622 325 13259.19 618.77 57235.99 88888.00 2007-11-21 17:46:35.622 325 13258.15 619.15 57236.36 88888.00 2007-11-21 17:46:36.622 325 13258.80 618.77 57236.11 88888.00 2007-11-21 17:46:37.622 325 13258.80 619.27 57236.23 88888.00 2007-11-21 17:46:38.622 325 13258.15 619.02 57235.74 88888.00 2007-11-21 17:46:39.622 325 13259.06 619.52 57235.99 88888.00 2007-11-21 17:46:40.622 325 13258.41 619.02 57235.74 88888.00 2007-11-21 17:46:41.622 325 13258.15 618.90 57235.86 88888.00 2007-11-21 17:46:42.622 325 13258.80 618.77 57236.72 88888.00 2007-11-21 17:46:43.622 325 13258.54 619.27 57236.11 88888.00 2007-11-21 17:46:44.622 325 13258.80 619.52 57235.74 88888.00 2007-11-21 17:46:45.622 325 13258.15 619.52 57235.25 88888.00 2007-11-21 17:46:46.622 325 13258.80 619.39 57235.38 88888.00 2007-11-21 17:46:47.622 325 13259.97 619.64 57235.50 88888.00 2007-11-21 17:46:48.622 325 13259.45 619.15 57235.62 88888.00 2007-11-21 17:46:49.622 325 13258.80 619.02 57234.77 88888.00 2007-11-21 17:46:50.622 325 13259.32 619.76 57236.11 88888.00 2007-11-21 17:46:51.622 325 13259.84 619.27 57235.86 88888.00 2007-11-21 17:46:52.622 325 13259.58 619.39 57235.25 88888.00 2007-11-21 17:46:53.622 325 13260.23 618.90 57236.36 88888.00 2007-11-21 17:46:54.622 325 13259.45 619.27 57235.74 88888.00 2007-11-21 17:46:55.622 325 13259.71 620.14 57236.48 88888.00 2007-11-21 17:46:56.622 325 13259.45 619.52 57235.13 88888.00 2007-11-21 17:46:57.622 325 13259.71 619.76 57235.74 88888.00 2007-11-21 17:46:58.622 325 13259.97 619.52 57235.74 88888.00 2007-11-21 17:46:59.622 325 13259.32 620.26 57235.62 88888.00 2007-11-21 17:47:00.622 325 13259.32 620.01 57236.23 88888.00 2007-11-21 17:47:01.622 325 13259.58 619.52 57235.99 88888.00 2007-11-21 17:47:02.622 325 13259.45 619.89 57235.62 88888.00 2007-11-21 17:47:03.622 325 13259.19 620.26 57235.86 88888.00 2007-11-21 17:47:04.622 325 13258.67 620.14 57236.23 88888.00 2007-11-21 17:47:05.622 325 13259.45 618.90 57235.50 88888.00 2007-11-21 17:47:06.622 325 13258.93 618.90 57236.48 88888.00 2007-11-21 17:47:07.622 325 13259.32 620.63 57236.36 88888.00 2007-11-21 17:47:08.622 325 13259.71 619.39 57235.99 88888.00 2007-11-21 17:47:09.622 325 13259.58 619.27 57235.99 88888.00 2007-11-21 17:47:10.622 325 13259.19 618.90 57235.74 88888.00 2007-11-21 17:47:11.622 325 13258.80 618.77 57235.50 88888.00 2007-11-21 17:47:12.622 325 13259.19 619.15 57235.62 88888.00 2007-11-21 17:47:13.622 325 13258.15 618.90 57236.11 88888.00 2007-11-21 17:47:14.622 325 13258.02 618.53 57235.74 88888.00 2007-11-21 17:47:15.622 325 13258.41 618.77 57236.11 88888.00 2007-11-21 17:47:16.622 325 13257.63 618.77 57236.36 88888.00 2007-11-21 17:47:17.622 325 13257.11 618.40 57235.86 88888.00 2007-11-21 17:47:18.622 325 13257.24 617.91 57235.62 88888.00 2007-11-21 17:47:19.622 325 13256.85 618.65 57236.23 88888.00 2007-11-21 17:47:20.622 325 13256.85 618.40 57235.86 88888.00 2007-11-21 17:47:21.622 325 13256.85 618.65 57236.23 88888.00 2007-11-21 17:47:22.622 325 13256.33 618.03 57235.62 88888.00 2007-11-21 17:47:23.622 325 13256.20 619.15 57235.38 88888.00 2007-11-21 17:47:24.622 325 13256.33 619.64 57235.86 88888.00 2007-11-21 17:47:25.622 325 13255.94 618.03 57235.86 88888.00 2007-11-21 17:47:26.622 325 13256.20 619.15 57235.38 88888.00 2007-11-21 17:47:27.622 325 13256.33 619.52 57235.01 88888.00 2007-11-21 17:47:28.622 325 13256.07 619.39 57235.13 88888.00 2007-11-21 17:47:29.622 325 13255.94 619.15 57234.40 88888.00 2007-11-21 17:47:30.622 325 13256.33 619.89 57235.62 88888.00 2007-11-21 17:47:31.622 325 13256.07 619.52 57234.77 88888.00 2007-11-21 17:47:32.622 325 13256.59 620.14 57234.89 88888.00 2007-11-21 17:47:33.622 325 13256.85 618.77 57234.52 88888.00 2007-11-21 17:47:34.622 325 13256.59 619.39 57234.64 88888.00 2007-11-21 17:47:35.622 325 13257.50 620.14 57235.25 88888.00 2007-11-21 17:47:36.622 325 13256.85 619.76 57234.89 88888.00 2007-11-21 17:47:37.622 325 13257.50 620.14 57235.13 88888.00 2007-11-21 17:47:38.622 325 13257.50 619.39 57234.52 88888.00 2007-11-21 17:47:39.622 325 13258.15 620.14 57234.64 88888.00 2007-11-21 17:47:40.622 325 13257.50 619.39 57234.77 88888.00 2007-11-21 17:47:41.622 325 13258.54 619.15 57234.15 88888.00 2007-11-21 17:47:42.622 325 13258.67 619.64 57235.01 88888.00 2007-11-21 17:47:43.622 325 13258.93 619.02 57235.25 88888.00 2007-11-21 17:47:44.622 325 13259.06 619.27 57234.64 88888.00 2007-11-21 17:47:45.622 325 13259.06 618.77 57235.25 88888.00 2007-11-21 17:47:46.622 325 13259.19 618.77 57234.27 88888.00 2007-11-21 17:47:47.622 325 13259.58 618.40 57235.01 88888.00 2007-11-21 17:47:48.622 325 13259.97 618.15 57234.64 88888.00 2007-11-21 17:47:49.622 325 13260.23 618.15 57234.40 88888.00 2007-11-21 17:47:50.622 325 13259.06 617.66 57234.77 88888.00 2007-11-21 17:47:51.622 325 13259.06 618.03 57234.89 88888.00 2007-11-21 17:47:52.622 325 13259.32 617.66 57235.25 88888.00 2007-11-21 17:47:53.622 325 13259.19 617.66 57234.77 88888.00 2007-11-21 17:47:54.622 325 13258.41 617.66 57234.89 88888.00 2007-11-21 17:47:55.622 325 13258.80 617.66 57235.38 88888.00 2007-11-21 17:47:56.622 325 13258.41 617.41 57234.52 88888.00 2007-11-21 17:47:57.622 325 13256.98 618.28 57234.52 88888.00 2007-11-21 17:47:58.622 325 13257.11 617.41 57235.01 88888.00 2007-11-21 17:47:59.622 325 13256.33 617.16 57235.13 88888.00 2007-11-21 17:48:00.622 325 13256.72 617.54 57234.77 88888.00 2007-11-21 17:48:01.622 325 13256.20 618.03 57234.77 88888.00 2007-11-21 17:48:02.622 325 13255.81 618.03 57234.77 88888.00 2007-11-21 17:48:03.622 325 13255.55 618.40 57235.01 88888.00 2007-11-21 17:48:04.622 325 13255.29 618.53 57235.50 88888.00 2007-11-21 17:48:05.622 325 13255.55 618.53 57234.52 88888.00 2007-11-21 17:48:06.622 325 13255.16 618.53 57234.40 88888.00 2007-11-21 17:48:07.622 325 13255.03 619.39 57234.77 88888.00 2007-11-21 17:48:08.622 325 13254.77 619.39 57234.89 88888.00 2007-11-21 17:48:09.622 325 13255.55 619.15 57235.01 88888.00 2007-11-21 17:48:10.622 325 13255.42 619.39 57234.52 88888.00 2007-11-21 17:48:11.622 325 13255.03 619.76 57234.89 88888.00 2007-11-21 17:48:12.622 325 13255.29 620.51 57234.52 88888.00 2007-11-21 17:48:13.622 325 13255.94 621.13 57234.52 88888.00 2007-11-21 17:48:14.622 325 13256.20 621.50 57234.64 88888.00 2007-11-21 17:48:15.622 325 13256.33 620.76 57234.03 88888.00 2007-11-21 17:48:16.622 325 13256.59 621.13 57234.27 88888.00 2007-11-21 17:48:17.622 325 13257.63 621.37 57234.89 88888.00 2007-11-21 17:48:18.622 325 13257.63 621.37 57234.77 88888.00 2007-11-21 17:48:19.622 325 13258.41 621.62 57235.38 88888.00 2007-11-21 17:48:20.622 325 13259.45 621.87 57234.52 88888.00 2007-11-21 17:48:21.622 325 13259.97 621.37 57234.64 88888.00 2007-11-21 17:48:22.622 325 13260.10 621.87 57234.89 88888.00 2007-11-21 17:48:23.622 325 13259.84 621.75 57235.13 88888.00 2007-11-21 17:48:24.622 325 13259.97 622.12 57235.13 88888.00 2007-11-21 17:48:25.622 325 13261.66 622.12 57235.25 88888.00 2007-11-21 17:48:26.622 325 13262.05 621.99 57235.38 88888.00 2007-11-21 17:48:27.622 325 13262.05 622.24 57235.74 88888.00 2007-11-21 17:48:28.622 325 13262.31 621.99 57234.77 88888.00 2007-11-21 17:48:29.622 325 13262.31 621.75 57236.23 88888.00 2007-11-21 17:48:30.622 325 13262.57 622.24 57234.89 88888.00 2007-11-21 17:48:31.622 325 13262.05 621.75 57235.74 88888.00 2007-11-21 17:48:32.622 325 13262.70 620.88 57235.99 88888.00 2007-11-21 17:48:33.622 325 13262.44 620.76 57235.99 88888.00 2007-11-21 17:48:34.622 325 13261.79 621.00 57236.36 88888.00 2007-11-21 17:48:35.622 325 13261.27 620.63 57235.74 88888.00 2007-11-21 17:48:36.622 325 13262.18 621.13 57236.11 88888.00 2007-11-21 17:48:37.622 325 13261.14 620.51 57235.86 88888.00 2007-11-21 17:48:38.622 325 13261.14 619.64 57236.11 88888.00 2007-11-21 17:48:39.622 325 13260.75 620.01 57236.23 88888.00 2007-11-21 17:48:40.622 325 13260.36 619.64 57235.74 88888.00 2007-11-21 17:48:41.622 325 13259.71 619.76 57236.48 88888.00 2007-11-21 17:48:42.622 325 13259.19 620.14 57236.48 88888.00 2007-11-21 17:48:43.622 325 13259.19 619.52 57236.23 88888.00 2007-11-21 17:48:44.622 325 13258.28 619.27 57235.86 88888.00 2007-11-21 17:48:45.622 325 13258.15 620.14 57235.38 88888.00 2007-11-21 17:48:46.622 325 13257.63 619.39 57236.60 88888.00 2007-11-21 17:48:47.622 325 13256.98 619.02 57236.48 88888.00 2007-11-21 17:48:48.622 325 13256.85 619.52 57236.11 88888.00 2007-11-21 17:48:49.622 325 13256.33 619.27 57235.62 88888.00 2007-11-21 17:48:50.622 325 13256.46 619.52 57236.72 88888.00 2007-11-21 17:48:51.622 325 13255.94 619.52 57236.72 88888.00 2007-11-21 17:48:52.622 325 13255.55 620.01 57235.74 88888.00 2007-11-21 17:48:53.622 325 13255.94 620.51 57235.99 88888.00 2007-11-21 17:48:54.622 325 13255.68 619.76 57236.11 88888.00 2007-11-21 17:48:55.622 325 13255.94 619.89 57236.23 88888.00 2007-11-21 17:48:56.622 325 13255.81 619.76 57235.38 88888.00 2007-11-21 17:48:57.622 325 13254.64 620.51 57235.74 88888.00 2007-11-21 17:48:58.622 325 13255.16 619.39 57235.38 88888.00 2007-11-21 17:48:59.622 325 13255.29 620.26 57235.25 88888.00 2007-11-21 17:49:00.622 325 13256.07 620.51 57235.62 88888.00 2007-11-21 17:49:01.622 325 13255.55 620.88 57235.99 88888.00 2007-11-21 17:49:02.622 325 13256.46 621.00 57235.25 88888.00 2007-11-21 17:49:03.622 325 13256.20 621.13 57235.01 88888.00 2007-11-21 17:49:04.622 325 13257.24 621.50 57235.62 88888.00 2007-11-21 17:49:05.622 325 13257.11 621.37 57235.74 88888.00 2007-11-21 17:49:06.622 325 13258.02 621.62 57234.89 88888.00 2007-11-21 17:49:07.622 325 13258.41 621.87 57235.13 88888.00 2007-11-21 17:49:08.622 325 13259.71 621.87 57235.38 88888.00 2007-11-21 17:49:09.622 325 13259.45 622.12 57235.13 88888.00 2007-11-21 17:49:10.622 325 13259.97 622.24 57235.38 88888.00 2007-11-21 17:49:11.622 325 13261.53 622.37 57235.62 88888.00 2007-11-21 17:49:12.622 325 13262.05 621.87 57235.74 88888.00 2007-11-21 17:49:13.622 325 13263.22 622.24 57235.99 88888.00 2007-11-21 17:49:14.622 325 13263.35 621.99 57235.74 88888.00 2007-11-21 17:49:15.622 325 13263.74 621.99 57235.38 88888.00 2007-11-21 17:49:16.622 325 13264.39 620.88 57235.25 88888.00 2007-11-21 17:49:17.622 325 13265.17 620.76 57235.74 88888.00 2007-11-21 17:49:18.622 325 13265.56 620.38 57235.86 88888.00 2007-11-21 17:49:19.622 325 13265.17 620.38 57236.11 88888.00 2007-11-21 17:49:20.622 325 13265.69 620.51 57236.72 88888.00 2007-11-21 17:49:21.622 325 13265.56 620.88 57235.99 88888.00 2007-11-21 17:49:22.622 325 13265.17 620.14 57236.84 88888.00 2007-11-21 17:49:23.622 325 13265.04 619.15 57237.09 88888.00 2007-11-21 17:49:24.622 325 13265.17 619.27 57236.36 88888.00 2007-11-21 17:49:25.622 325 13264.65 619.27 57236.96 88888.00 2007-11-21 17:49:26.622 325 13264.26 619.15 57236.96 88888.00 2007-11-21 17:49:27.622 325 13263.61 618.77 57236.84 88888.00 2007-11-21 17:49:28.622 325 13262.05 618.90 57236.96 88888.00 2007-11-21 17:49:29.622 325 13262.05 618.40 57237.09 88888.00 2007-11-21 17:49:30.622 325 13260.88 619.15 57236.48 88888.00 2007-11-21 17:49:31.622 325 13260.49 620.14 57237.58 88888.00 2007-11-21 17:49:32.622 325 13258.93 619.27 57237.58 88888.00 2007-11-21 17:49:33.622 325 13258.54 619.39 57236.96 88888.00 2007-11-21 17:49:34.622 325 13257.89 620.01 57236.84 88888.00 2007-11-21 17:49:35.622 325 13256.59 620.26 57236.96 88888.00 2007-11-21 17:49:36.622 325 13256.20 619.89 57236.84 88888.00 2007-11-21 17:49:37.622 325 13255.42 620.01 57236.48 88888.00 2007-11-21 17:49:38.622 325 13255.03 620.14 57236.11 88888.00 2007-11-21 17:49:39.622 325 13254.25 619.64 57236.60 88888.00 2007-11-21 17:49:40.622 325 13254.38 620.26 57236.60 88888.00 2007-11-21 17:49:41.622 325 13253.86 619.89 57236.84 88888.00 2007-11-21 17:49:42.622 325 13253.08 620.01 57236.84 88888.00 2007-11-21 17:49:43.622 325 13252.56 619.39 57235.86 88888.00 2007-11-21 17:49:44.622 325 13252.96 619.64 57235.62 88888.00 2007-11-21 17:49:45.622 325 13252.56 619.39 57235.99 88888.00 2007-11-21 17:49:46.622 325 13252.17 618.65 57235.62 88888.00 2007-11-21 17:49:47.622 325 13252.83 619.27 57235.50 88888.00 2007-11-21 17:49:48.622 325 13252.43 618.90 57236.36 88888.00 2007-11-21 17:49:49.622 325 13252.56 618.65 57235.86 88888.00 2007-11-21 17:49:50.622 325 13253.60 618.40 57235.25 88888.00 2007-11-21 17:49:51.622 325 13253.08 618.03 57235.13 88888.00 2007-11-21 17:49:52.622 325 13254.25 618.77 57234.77 88888.00 2007-11-21 17:49:53.622 325 13255.16 619.27 57234.77 88888.00 2007-11-21 17:49:54.622 325 13255.55 619.39 57234.40 88888.00 2007-11-21 17:49:55.622 325 13255.81 620.26 57234.64 88888.00 2007-11-21 17:49:56.622 325 13256.72 619.89 57234.89 88888.00 2007-11-21 17:49:57.622 325 13257.76 620.01 57234.89 88888.00 2007-11-21 17:49:58.622 325 13258.67 620.88 57234.40 88888.00 2007-11-21 17:49:59.622 325 13259.06 621.13 57234.89 88888.00 2007-11-21 17:50:00.622 325 13260.49 621.37 57234.52 88888.00 2007-11-21 17:50:01.622 325 13261.01 621.99 57235.25 88888.00 2007-11-21 17:50:02.622 325 13261.79 621.62 57234.40 88888.00 2007-11-21 17:50:03.622 325 13263.22 622.12 57234.89 88888.00 2007-11-21 17:50:04.622 325 13264.39 622.37 57234.52 88888.00 2007-11-21 17:50:05.622 325 13264.52 621.87 57235.25 88888.00 2007-11-21 17:50:06.622 325 13266.08 621.99 57235.50 88888.00 2007-11-21 17:50:07.622 325 13266.08 622.12 57235.50 88888.00 2007-11-21 17:50:08.622 325 13266.73 622.24 57236.11 88888.00 2007-11-21 17:50:09.622 325 13266.86 621.25 57236.11 88888.00 2007-11-21 17:50:10.622 325 13268.03 621.25 57236.23 88888.00 2007-11-21 17:50:11.622 325 13267.90 621.50 57235.86 88888.00 2007-11-21 17:50:12.622 325 13268.55 620.51 57236.23 88888.00 2007-11-21 17:50:13.622 325 13268.81 620.38 57236.84 88888.00 2007-11-21 17:50:14.622 325 13268.03 619.15 57236.72 88888.00 2007-11-21 17:50:15.622 325 13267.38 619.39 57237.33 88888.00 2007-11-21 17:50:16.622 325 13266.60 619.27 57237.21 88888.00 2007-11-21 17:50:17.622 325 13265.04 618.65 57238.31 88888.00 2007-11-21 17:50:18.622 325 13264.91 619.02 57237.82 88888.00 2007-11-21 17:50:19.622 325 13264.39 618.15 57237.45 88888.00 2007-11-21 17:50:20.622 325 13263.74 619.15 57238.07 88888.00 2007-11-21 17:50:21.622 325 13262.96 618.40 57237.58 88888.00 2007-11-21 17:50:22.622 325 13261.66 619.15 57237.33 88888.00 2007-11-21 17:50:23.622 325 13260.23 618.77 57237.33 88888.00 2007-11-21 17:50:24.622 325 13259.58 619.02 57237.45 88888.00 2007-11-21 17:50:25.622 325 13258.41 618.53 57238.07 88888.00 2007-11-21 17:50:26.622 325 13257.63 618.77 57238.68 88888.00 2007-11-21 17:50:27.622 325 13256.59 618.28 57237.33 88888.00 2007-11-21 17:50:28.622 325 13255.94 618.65 57237.70 88888.00 2007-11-21 17:50:29.622 325 13255.55 618.53 57237.33 88888.00 2007-11-21 17:50:30.622 325 13254.38 618.77 57236.72 88888.00 2007-11-21 17:50:31.622 325 13254.38 618.28 57237.33 88888.00 2007-11-21 17:50:32.622 325 13253.86 617.66 57237.94 88888.00 2007-11-21 17:50:33.622 325 13253.34 618.15 57237.09 88888.00 2007-11-21 17:50:34.622 325 13252.70 618.03 57237.21 88888.00 2007-11-21 17:50:35.622 325 13252.83 618.03 57236.60 88888.00 2007-11-21 17:50:36.622 325 13252.43 618.15 57236.60 88888.00 2007-11-21 17:50:37.622 325 13253.21 617.66 57236.48 88888.00 2007-11-21 17:50:38.622 325 13252.17 618.40 57236.48 88888.00 2007-11-21 17:50:39.622 325 13252.04 618.40 57236.11 88888.00 2007-11-21 17:50:40.622 325 13253.34 618.28 57236.23 88888.00 2007-11-21 17:50:41.622 325 13253.21 617.91 57235.74 88888.00 2007-11-21 17:50:42.622 325 13253.60 618.65 57235.74 88888.00 2007-11-21 17:50:43.622 325 13253.86 618.77 57235.99 88888.00 2007-11-21 17:50:44.622 325 13255.03 618.90 57235.86 88888.00 2007-11-21 17:50:45.622 325 13255.03 619.76 57235.62 88888.00 2007-11-21 17:50:46.622 325 13255.42 620.14 57235.74 88888.00 2007-11-21 17:50:47.622 325 13257.63 620.63 57235.38 88888.00 2007-11-21 17:50:48.622 325 13257.89 620.76 57235.01 88888.00 2007-11-21 17:50:49.622 325 13258.41 621.25 57235.13 88888.00 2007-11-21 17:50:50.622 325 13259.58 621.87 57235.25 88888.00 2007-11-21 17:50:51.622 325 13261.01 622.61 57235.50 88888.00 2007-11-21 17:50:52.622 325 13262.18 622.12 57235.13 88888.00 2007-11-21 17:50:53.622 325 13262.96 622.98 57235.25 88888.00 2007-11-21 17:50:54.622 325 13264.26 622.37 57235.74 88888.00 2007-11-21 17:50:55.622 325 13265.04 622.86 57236.60 88888.00 2007-11-21 17:50:56.622 325 13266.08 621.99 57235.74 88888.00 2007-11-21 17:50:57.622 325 13267.12 622.37 57235.99 88888.00 2007-11-21 17:50:58.622 325 13267.38 621.87 57235.99 88888.00 2007-11-21 17:50:59.622 325 13267.64 621.62 57236.84 88888.00 2007-11-21 17:51:00.622 325 13267.51 622.24 57236.60 88888.00 2007-11-21 17:51:01.622 325 13267.64 621.37 57236.96 88888.00 2007-11-21 17:51:02.622 325 13267.77 620.76 57236.60 88888.00 2007-11-21 17:51:03.622 325 13266.47 620.01 57237.45 88888.00 2007-11-21 17:51:04.622 325 13267.25 620.26 57237.33 88888.00 2007-11-21 17:51:05.622 325 13266.21 619.02 57237.33 88888.00 2007-11-21 17:51:06.622 325 13265.69 618.90 57237.09 88888.00 2007-11-21 17:51:07.622 325 13265.17 618.77 57236.84 88888.00 2007-11-21 17:51:08.622 325 13263.61 618.65 57236.96 88888.00 2007-11-21 17:51:09.622 325 13262.83 618.90 57237.21 88888.00 2007-11-21 17:51:10.622 325 13262.83 618.28 57237.70 88888.00 2007-11-21 17:51:11.622 325 13261.53 618.03 57238.07 88888.00 2007-11-21 17:51:12.622 325 13259.97 618.40 57237.82 88888.00 2007-11-21 17:51:13.622 325 13259.97 618.53 57237.82 88888.00 2007-11-21 17:51:14.622 325 13259.06 617.54 57237.94 88888.00 2007-11-21 17:51:15.622 325 13258.02 617.16 57238.19 88888.00 2007-11-21 17:51:16.622 325 13257.11 618.03 57238.19 88888.00 2007-11-21 17:51:17.622 325 13256.07 617.78 57237.70 88888.00 2007-11-21 17:51:18.622 325 13255.55 617.29 57237.58 88888.00 2007-11-21 17:51:19.622 325 13256.07 616.54 57237.21 88888.00 2007-11-21 17:51:20.622 325 13255.81 616.54 57238.19 88888.00 2007-11-21 17:51:21.622 325 13254.25 616.17 57237.45 88888.00 2007-11-21 17:51:22.622 325 13255.16 615.92 57237.45 88888.00 2007-11-21 17:51:23.622 325 13254.38 616.42 57237.21 88888.00 2007-11-21 17:51:24.622 325 13253.86 616.30 57237.21 88888.00 2007-11-21 17:51:25.622 325 13254.25 616.42 57237.45 88888.00 2007-11-21 17:51:26.622 325 13253.47 616.54 57236.84 88888.00 2007-11-21 17:51:27.622 325 13253.47 616.17 57236.72 88888.00 2007-11-21 17:51:28.622 325 13254.25 615.18 57236.60 88888.00 2007-11-21 17:51:29.622 325 13254.12 616.92 57236.11 88888.00 2007-11-21 17:51:30.622 325 13254.25 617.41 57235.86 88888.00 2007-11-21 17:51:31.622 325 13254.38 616.54 57235.99 88888.00 2007-11-21 17:51:32.622 325 13255.55 617.16 57236.72 88888.00 2007-11-21 17:51:33.622 325 13254.90 617.04 57235.74 88888.00 2007-11-21 17:51:34.622 325 13255.29 617.78 57235.62 88888.00 2007-11-21 17:51:35.622 325 13255.16 618.90 57235.99 88888.00 2007-11-21 17:51:36.622 325 13256.33 619.02 57235.86 88888.00 2007-11-21 17:51:37.622 325 13256.98 619.27 57235.50 88888.00 2007-11-21 17:51:38.622 325 13258.02 619.39 57235.74 88888.00 2007-11-21 17:51:39.622 325 13258.02 619.52 57235.99 88888.00 2007-11-21 17:51:40.622 325 13259.45 620.14 57235.50 88888.00 2007-11-21 17:51:41.622 325 13259.97 620.26 57235.25 88888.00 2007-11-21 17:51:42.622 325 13260.88 621.13 57235.99 88888.00 2007-11-21 17:51:43.622 325 13261.66 620.76 57235.01 88888.00 2007-11-21 17:51:44.622 325 13262.31 620.26 57235.62 88888.00 2007-11-21 17:51:45.622 325 13263.35 620.88 57235.86 88888.00 2007-11-21 17:51:46.622 325 13263.61 620.51 57235.50 88888.00 2007-11-21 17:51:47.622 325 13264.13 620.63 57235.99 88888.00 2007-11-21 17:51:48.622 325 13264.52 620.26 57235.25 88888.00 2007-11-21 17:51:49.622 325 13264.65 620.26 57236.36 88888.00 2007-11-21 17:51:50.622 325 13264.65 619.89 57235.86 88888.00 2007-11-21 17:51:51.622 325 13264.39 620.26 57236.23 88888.00 2007-11-21 17:51:52.622 325 13264.78 619.27 57235.74 88888.00 2007-11-21 17:51:53.622 325 13264.52 619.64 57236.11 88888.00 2007-11-21 17:51:54.622 325 13263.87 619.15 57236.84 88888.00 2007-11-21 17:51:55.622 325 13264.65 619.02 57236.36 88888.00 2007-11-21 17:51:56.622 325 13263.48 618.90 57236.96 88888.00 2007-11-21 17:51:57.622 325 13262.44 618.28 57237.33 88888.00 2007-11-21 17:51:58.622 325 13262.31 617.91 57236.36 88888.00 2007-11-21 17:51:59.622 325 13261.53 618.03 57237.70 88888.00 2007-11-21 17:52:00.622 325 13260.75 617.78 57236.84 88888.00 2007-11-21 17:52:01.622 325 13260.88 617.04 57236.23 88888.00 2007-11-21 17:52:02.622 325 13260.10 616.54 57236.60 88888.00 2007-11-21 17:52:03.622 325 13259.84 616.30 57237.33 88888.00 2007-11-21 17:52:04.622 325 13258.67 616.79 57236.84 88888.00 2007-11-21 17:52:05.622 325 13258.80 615.92 57236.60 88888.00 2007-11-21 17:52:06.622 325 13257.89 616.42 57236.96 88888.00 2007-11-21 17:52:07.622 325 13257.76 616.30 57237.09 88888.00 2007-11-21 17:52:08.622 325 13256.07 615.68 57236.60 88888.00 2007-11-21 17:52:09.622 325 13256.33 616.30 57237.45 88888.00 2007-11-21 17:52:10.622 325 13256.20 615.80 57237.21 88888.00 2007-11-21 17:52:11.622 325 13255.29 615.92 57236.96 88888.00 2007-11-21 17:52:12.622 325 13255.29 615.43 57237.09 88888.00 2007-11-21 17:52:13.622 325 13254.51 615.18 57236.60 88888.00 2007-11-21 17:52:14.622 325 13254.64 615.92 57236.84 88888.00 2007-11-21 17:52:15.622 325 13253.47 615.92 57236.72 88888.00 2007-11-21 17:52:16.622 325 13254.25 615.43 57236.96 88888.00 2007-11-21 17:52:17.622 325 13253.60 616.30 57235.86 88888.00 2007-11-21 17:52:18.622 325 13253.73 616.79 57236.48 88888.00 2007-11-21 17:52:19.622 325 13253.86 616.92 57237.09 88888.00 2007-11-21 17:52:20.622 325 13253.60 617.29 57235.86 88888.00 2007-11-21 17:52:21.622 325 13253.60 617.78 57235.86 88888.00 2007-11-21 17:52:22.622 325 13253.73 618.03 57235.86 88888.00 2007-11-21 17:52:23.622 325 13254.64 617.91 57236.11 88888.00 2007-11-21 17:52:24.622 325 13254.64 618.28 57235.86 88888.00 2007-11-21 17:52:25.622 325 13254.77 619.15 57235.50 88888.00 2007-11-21 17:52:26.622 325 13255.55 619.39 57235.99 88888.00 2007-11-21 17:52:27.622 325 13256.72 620.01 57235.50 88888.00 2007-11-21 17:52:28.622 325 13256.07 620.51 57235.01 88888.00 2007-11-21 17:52:29.622 325 13257.63 620.38 57235.62 88888.00 2007-11-21 17:52:30.622 325 13257.50 620.14 57235.13 88888.00 2007-11-21 17:52:31.622 325 13258.28 620.51 57234.89 88888.00 2007-11-21 17:52:32.622 325 13258.54 620.88 57235.74 88888.00 2007-11-21 17:52:33.622 325 13259.32 621.75 57234.89 88888.00 2007-11-21 17:52:34.622 325 13259.84 620.26 57235.13 88888.00 2007-11-21 17:52:35.622 325 13259.84 620.76 57235.38 88888.00 2007-11-21 17:52:36.622 325 13260.36 621.25 57235.25 88888.00 2007-11-21 17:52:37.622 325 13260.49 620.76 57235.25 88888.00 2007-11-21 17:52:38.622 325 13261.01 621.13 57235.62 88888.00 2007-11-21 17:52:39.622 325 13260.88 620.26 57235.62 88888.00 2007-11-21 17:52:40.622 325 13261.27 620.51 57236.23 88888.00 2007-11-21 17:52:41.622 325 13260.88 620.14 57235.38 88888.00 2007-11-21 17:52:42.622 325 13260.88 619.52 57235.99 88888.00 2007-11-21 17:52:43.622 325 13260.75 619.76 57235.74 88888.00 2007-11-21 17:52:44.622 325 13260.62 619.52 57235.62 88888.00 2007-11-21 17:52:45.622 325 13259.45 619.39 57235.99 88888.00 2007-11-21 17:52:46.622 325 13259.32 618.28 57236.84 88888.00 2007-11-21 17:52:47.622 325 13258.67 618.40 57235.74 88888.00 2007-11-21 17:52:48.622 325 13258.28 618.77 57236.11 88888.00 2007-11-21 17:52:49.622 325 13258.02 618.28 57235.62 88888.00 2007-11-21 17:52:50.622 325 13257.50 618.03 57236.23 88888.00 2007-11-21 17:52:51.622 325 13258.15 617.66 57236.72 88888.00 2007-11-21 17:52:52.622 325 13256.59 617.91 57235.62 88888.00 2007-11-21 17:52:53.622 325 13256.72 617.41 57236.23 88888.00 2007-11-21 17:52:54.622 325 13256.85 617.91 57236.23 88888.00 2007-11-21 17:52:55.622 325 13255.81 617.78 57236.11 88888.00 2007-11-21 17:52:56.622 325 13255.29 617.54 57235.99 88888.00 2007-11-21 17:52:57.622 325 13255.81 616.92 57235.62 88888.00 2007-11-21 17:52:58.622 325 13255.16 617.04 57235.25 88888.00 2007-11-21 17:52:59.622 325 13255.03 616.79 57236.11 88888.00 2007-11-21 17:53:00.622 325 13254.51 617.16 57235.86 88888.00 2007-11-21 17:53:01.622 325 13255.29 617.04 57235.99 88888.00 2007-11-21 17:53:02.622 325 13254.90 617.41 57236.23 88888.00 2007-11-21 17:53:03.622 325 13255.03 617.04 57236.23 88888.00 2007-11-21 17:53:04.622 325 13254.38 617.04 57235.62 88888.00 2007-11-21 17:53:05.622 325 13254.77 617.41 57235.86 88888.00 2007-11-21 17:53:06.622 325 13254.38 618.15 57235.99 88888.00 2007-11-21 17:53:07.622 325 13254.64 618.03 57235.99 88888.00 2007-11-21 17:53:08.622 325 13255.16 618.77 57235.86 88888.00 2007-11-21 17:53:09.622 325 13255.29 618.15 57235.38 88888.00 2007-11-21 17:53:10.622 325 13255.16 619.15 57235.99 88888.00 2007-11-21 17:53:11.622 325 13255.81 618.77 57235.38 88888.00 2007-11-21 17:53:12.622 325 13255.68 618.90 57235.50 88888.00 2007-11-21 17:53:13.622 325 13255.94 619.64 57234.77 88888.00 2007-11-21 17:53:14.622 325 13257.24 619.27 57235.25 88888.00 2007-11-21 17:53:15.622 325 13256.46 619.89 57235.50 88888.00 2007-11-21 17:53:16.622 325 13256.85 620.01 57235.01 88888.00 2007-11-21 17:53:17.622 325 13257.37 620.26 57235.86 88888.00 2007-11-21 17:53:18.622 325 13257.89 620.01 57235.25 88888.00 2007-11-21 17:53:19.622 325 13257.76 620.01 57235.01 88888.00 2007-11-21 17:53:20.622 325 13258.67 619.89 57235.38 88888.00 2007-11-21 17:53:21.622 325 13258.02 620.51 57235.13 88888.00 2007-11-21 17:53:22.622 325 13258.80 620.01 57234.15 88888.00 2007-11-21 17:53:23.622 325 13258.54 619.52 57235.13 88888.00 2007-11-21 17:53:24.622 325 13258.93 619.64 57235.50 88888.00 2007-11-21 17:53:25.622 325 13259.32 619.39 57235.25 88888.00 2007-11-21 17:53:26.622 325 13258.54 619.64 57235.74 88888.00 2007-11-21 17:53:27.622 325 13259.06 619.27 57235.50 88888.00 2007-11-21 17:53:28.622 325 13258.02 619.15 57234.77 88888.00 2007-11-21 17:53:29.622 325 13258.41 620.01 57235.62 88888.00 2007-11-21 17:53:30.622 325 13258.15 618.65 57235.38 88888.00 2007-11-21 17:53:31.622 325 13258.02 618.77 57235.86 88888.00 2007-11-21 17:53:32.622 325 13257.89 618.65 57235.38 88888.00 2007-11-21 17:53:33.622 325 13257.24 618.40 57235.38 88888.00 2007-11-21 17:53:34.622 325 13257.50 618.28 57235.62 88888.00 2007-11-21 17:53:35.622 325 13257.11 618.03 57235.50 88888.00 2007-11-21 17:53:36.622 325 13257.76 618.28 57235.62 88888.00 2007-11-21 17:53:37.622 325 13256.72 618.28 57235.25 88888.00 2007-11-21 17:53:38.622 325 13256.72 618.15 57235.62 88888.00 2007-11-21 17:53:39.622 325 13256.07 618.65 57235.99 88888.00 2007-11-21 17:53:40.622 325 13256.98 617.91 57235.62 88888.00 2007-11-21 17:53:41.622 325 13257.24 617.78 57235.50 88888.00 2007-11-21 17:53:42.622 325 13256.98 618.53 57235.86 88888.00 2007-11-21 17:53:43.622 325 13255.94 617.78 57235.74 88888.00 2007-11-21 17:53:44.622 325 13256.46 617.78 57235.62 88888.00 2007-11-21 17:53:45.622 325 13256.98 618.03 57236.36 88888.00 2007-11-21 17:53:46.622 325 13256.72 617.54 57236.23 88888.00 2007-11-21 17:53:47.622 325 13256.20 617.66 57235.74 88888.00 2007-11-21 17:53:48.622 325 13255.81 617.41 57235.86 88888.00 2007-11-21 17:53:49.622 325 13256.33 617.16 57235.50 88888.00 2007-11-21 17:53:50.622 325 13255.94 618.40 57235.62 88888.00 2007-11-21 17:53:51.622 325 13256.59 618.65 57235.62 88888.00 2007-11-21 17:53:52.622 325 13256.98 618.65 57235.50 88888.00 2007-11-21 17:53:53.622 325 13256.98 618.65 57235.74 88888.00 2007-11-21 17:53:54.622 325 13257.11 619.15 57235.50 88888.00 2007-11-21 17:53:55.622 325 13257.37 619.02 57235.25 88888.00 2007-11-21 17:53:56.622 325 13257.76 619.02 57235.38 88888.00 2007-11-21 17:53:57.622 325 13258.02 619.76 57235.99 88888.00 2007-11-21 17:53:58.622 325 13258.80 619.27 57235.25 88888.00 2007-11-21 17:53:59.622 325 13259.19 620.26 57236.23 88888.00 2007-11-21 17:54:00.622 325 13259.06 620.14 57235.50 88888.00 2007-11-21 17:54:01.622 325 13259.97 620.63 57235.25 88888.00 2007-11-21 17:54:02.622 325 13259.58 620.26 57236.23 88888.00 2007-11-21 17:54:03.622 325 13259.97 619.89 57235.62 88888.00 2007-11-21 17:54:04.622 325 13259.06 619.76 57235.86 88888.00 2007-11-21 17:54:05.622 325 13259.84 619.89 57235.62 88888.00 2007-11-21 17:54:06.622 325 13259.32 620.01 57235.50 88888.00 2007-11-21 17:54:07.622 325 13260.10 620.51 57235.99 88888.00 2007-11-21 17:54:08.622 325 13259.71 620.26 57235.99 88888.00 2007-11-21 17:54:09.622 325 13260.36 620.01 57235.99 88888.00 2007-11-21 17:54:10.622 325 13259.97 620.38 57235.62 88888.00 2007-11-21 17:54:11.622 325 13259.84 619.76 57236.11 88888.00 2007-11-21 17:54:12.622 325 13260.10 620.01 57235.50 88888.00 2007-11-21 17:54:13.622 325 13259.19 620.01 57235.99 88888.00 2007-11-21 17:54:14.622 325 13258.93 619.52 57235.74 88888.00 2007-11-21 17:54:15.622 325 13258.80 620.26 57235.99 88888.00 2007-11-21 17:54:16.622 325 13258.54 619.64 57235.50 88888.00 2007-11-21 17:54:17.622 325 13258.02 619.39 57235.74 88888.00 2007-11-21 17:54:18.622 325 13257.89 619.64 57236.23 88888.00 2007-11-21 17:54:19.622 325 13258.02 619.52 57236.11 88888.00 2007-11-21 17:54:20.622 325 13257.50 619.89 57236.72 88888.00 2007-11-21 17:54:21.622 325 13257.11 620.14 57236.72 88888.00 2007-11-21 17:54:22.622 325 13257.24 620.26 57236.11 88888.00 2007-11-21 17:54:23.622 325 13256.98 619.76 57236.23 88888.00 2007-11-21 17:54:24.622 325 13255.81 619.27 57235.62 88888.00 2007-11-21 17:54:25.622 325 13256.07 620.01 57236.36 88888.00 2007-11-21 17:54:26.622 325 13255.68 619.52 57235.99 88888.00 2007-11-21 17:54:27.622 325 13255.16 619.39 57236.96 88888.00 2007-11-21 17:54:28.622 325 13255.16 619.89 57235.86 88888.00 2007-11-21 17:54:29.622 325 13255.29 619.52 57236.36 88888.00 2007-11-21 17:54:30.622 325 13255.16 619.15 57235.99 88888.00 2007-11-21 17:54:31.622 325 13255.03 619.52 57236.36 88888.00 2007-11-21 17:54:32.622 325 13255.68 619.02 57236.36 88888.00 2007-11-21 17:54:33.622 325 13255.94 619.76 57236.36 88888.00 2007-11-21 17:54:34.622 325 13256.07 620.14 57236.23 88888.00 2007-11-21 17:54:35.622 325 13256.46 619.76 57236.11 88888.00 2007-11-21 17:54:36.622 325 13256.20 619.39 57236.60 88888.00 2007-11-21 17:54:37.622 325 13257.37 620.01 57236.36 88888.00 2007-11-21 17:54:38.622 325 13257.76 620.01 57236.23 88888.00 2007-11-21 17:54:39.622 325 13258.02 620.01 57236.23 88888.00 2007-11-21 17:54:40.622 325 13259.06 620.38 57236.11 88888.00 2007-11-21 17:54:41.622 325 13259.06 620.01 57236.48 88888.00 2007-11-21 17:54:42.622 325 13258.93 620.76 57235.99 88888.00 2007-11-21 17:54:43.622 325 13259.32 619.76 57236.72 88888.00 2007-11-21 17:54:44.622 325 13259.58 619.89 57235.62 88888.00 2007-11-21 17:54:45.622 325 13260.49 620.01 57236.96 88888.00 2007-11-21 17:54:46.622 325 13261.27 620.01 57236.48 88888.00 2007-11-21 17:54:47.622 325 13261.01 620.26 57236.36 88888.00 2007-11-21 17:54:48.622 325 13261.40 620.38 57236.36 88888.00 2007-11-21 17:54:49.622 325 13261.40 620.51 57235.99 88888.00 2007-11-21 17:54:50.622 325 13261.66 620.14 57236.48 88888.00 2007-11-21 17:54:51.622 325 13261.14 620.38 57236.48 88888.00 2007-11-21 17:54:52.622 325 13261.92 620.51 57236.48 88888.00 2007-11-21 17:54:53.622 325 13261.40 620.14 57236.36 88888.00 2007-11-21 17:54:54.622 325 13260.75 620.14 57236.36 88888.00 2007-11-21 17:54:55.622 325 13261.66 620.76 57237.09 88888.00 2007-11-21 17:54:56.622 325 13260.75 620.01 57237.09 88888.00 2007-11-21 17:54:57.622 325 13259.84 620.51 57236.23 88888.00 2007-11-21 17:54:58.622 325 13259.71 620.26 57236.84 88888.00 2007-11-21 17:54:59.622 325 13259.06 619.76 57236.72 88888.00 2007-11-21 17:55:00.622 325 13259.19 619.76 57236.48 88888.00 2007-11-21 17:55:01.622 325 13259.32 620.14 57237.09 88888.00 2007-11-21 17:55:02.622 325 13258.93 620.14 57237.09 88888.00 2007-11-21 17:55:03.622 325 13258.41 619.52 57236.60 88888.00 2007-11-21 17:55:04.622 325 13257.76 620.38 57236.84 88888.00 2007-11-21 17:55:05.622 325 13257.50 619.89 57236.36 88888.00 2007-11-21 17:55:06.622 325 13256.33 619.64 57236.96 88888.00 2007-11-21 17:55:07.622 325 13256.72 620.14 57236.72 88888.00 2007-11-21 17:55:08.622 325 13256.07 620.14 57237.33 88888.00 2007-11-21 17:55:09.622 325 13256.07 619.52 57236.60 88888.00 2007-11-21 17:55:10.622 325 13255.81 619.02 57237.21 88888.00 2007-11-21 17:55:11.622 325 13255.16 618.90 57236.96 88888.00 2007-11-21 17:55:12.622 325 13254.77 620.01 57236.48 88888.00 2007-11-21 17:55:13.622 325 13255.03 619.39 57236.48 88888.00 2007-11-21 17:55:14.622 325 13254.64 620.01 57236.60 88888.00 2007-11-21 17:55:15.622 325 13254.90 619.39 57236.11 88888.00 2007-11-21 17:55:16.622 325 13253.86 619.52 57236.60 88888.00 2007-11-21 17:55:17.621 325 13253.99 619.76 57236.36 88888.00 2007-11-21 17:55:18.621 325 13255.16 619.76 57236.36 88888.00 2007-11-21 17:55:19.621 325 13254.77 619.39 57236.23 88888.00 2007-11-21 17:55:20.621 325 13255.16 620.01 57236.48 88888.00 2007-11-21 17:55:21.621 325 13255.03 619.52 57236.48 88888.00 2007-11-21 17:55:22.621 325 13255.55 620.26 57235.86 88888.00 2007-11-21 17:55:23.621 325 13255.94 620.76 57235.50 88888.00 2007-11-21 17:55:24.621 325 13256.85 620.38 57235.74 88888.00 2007-11-21 17:55:25.621 325 13257.63 620.26 57236.23 88888.00 2007-11-21 17:55:26.621 325 13257.89 621.00 57236.60 88888.00 2007-11-21 17:55:27.621 325 13259.06 620.63 57235.86 88888.00 2007-11-21 17:55:28.621 325 13258.54 620.76 57236.23 88888.00 2007-11-21 17:55:29.621 325 13259.45 620.76 57235.86 88888.00 2007-11-21 17:55:30.621 325 13260.75 620.76 57236.96 88888.00 2007-11-21 17:55:31.621 325 13261.14 621.00 57236.23 88888.00 2007-11-21 17:55:32.621 325 13262.18 621.25 57236.11 88888.00 2007-11-21 17:55:33.621 325 13262.70 621.25 57236.23 88888.00 2007-11-21 17:55:34.621 325 13262.57 621.50 57237.33 88888.00 2007-11-21 17:55:35.621 325 13264.00 620.51 57237.09 88888.00 2007-11-21 17:55:36.621 325 13263.48 620.76 57235.86 88888.00 2007-11-21 17:55:37.621 325 13264.00 621.13 57237.09 88888.00 2007-11-21 17:55:38.621 325 13263.61 621.50 57236.96 88888.00 2007-11-21 17:55:39.621 325 13263.09 620.88 57236.96 88888.00 2007-11-21 17:55:40.621 325 13262.83 621.62 57237.33 88888.00 2007-11-21 17:55:41.621 325 13263.09 620.63 57236.96 88888.00 2007-11-21 17:55:42.621 325 13263.61 621.50 57236.84 88888.00 2007-11-21 17:55:43.621 325 13262.31 621.13 57236.23 88888.00 2007-11-21 17:55:44.621 325 13261.92 621.62 57237.45 88888.00 2007-11-21 17:55:45.621 325 13261.40 620.76 57237.58 88888.00 2007-11-21 17:55:46.621 325 13260.88 621.37 57237.09 88888.00 2007-11-21 17:55:47.621 325 13260.62 621.25 57237.94 88888.00 2007-11-21 17:55:48.621 325 13259.58 621.25 57237.45 88888.00 2007-11-21 17:55:49.621 325 13257.89 621.00 57237.58 88888.00 2007-11-21 17:55:50.621 325 13258.28 621.13 57237.58 88888.00 2007-11-21 17:55:51.621 325 13258.15 621.37 57236.96 88888.00 2007-11-21 17:55:52.621 325 13257.24 620.88 57237.70 88888.00 2007-11-21 17:55:53.621 325 13257.24 621.13 57237.21 88888.00 2007-11-21 17:55:54.621 325 13256.59 621.00 57236.84 88888.00 2007-11-21 17:55:55.621 325 13256.59 620.63 57236.84 88888.00 2007-11-21 17:55:56.621 325 13256.07 620.14 57237.09 88888.00 2007-11-21 17:55:57.621 325 13255.81 620.26 57236.96 88888.00 2007-11-21 17:55:58.621 325 13255.42 619.27 57237.21 88888.00 2007-11-21 17:55:59.621 325 13256.20 619.27 57237.21 88888.00 2007-11-21 17:56:00.621 325 13255.16 619.76 57237.21 88888.00 2007-11-21 17:56:01.621 325 13255.55 619.39 57236.84 88888.00 2007-11-21 17:56:02.621 325 13254.64 618.77 57236.96 88888.00 2007-11-21 17:56:03.621 325 13255.03 618.53 57236.72 88888.00 2007-11-21 17:56:04.621 325 13255.55 619.02 57236.23 88888.00 2007-11-21 17:56:05.621 325 13255.03 619.02 57236.48 88888.00 2007-11-21 17:56:06.621 325 13255.42 618.90 57236.23 88888.00 2007-11-21 17:56:07.621 325 13255.94 619.15 57236.48 88888.00 2007-11-21 17:56:08.621 325 13256.59 619.02 57236.84 88888.00 2007-11-21 17:56:09.621 325 13256.46 619.39 57236.48 88888.00 2007-11-21 17:56:10.621 325 13256.59 619.64 57236.23 88888.00 2007-11-21 17:56:11.621 325 13256.59 619.39 57235.86 88888.00 2007-11-21 17:56:12.621 325 13257.11 619.89 57236.48 88888.00 2007-11-21 17:56:13.621 325 13257.50 620.26 57236.11 88888.00 2007-11-21 17:56:14.621 325 13257.63 620.38 57235.62 88888.00 2007-11-21 17:56:15.621 325 13258.15 620.38 57236.23 88888.00 2007-11-21 17:56:16.621 325 13258.93 621.00 57235.99 88888.00 2007-11-21 17:56:17.621 325 13259.06 621.62 57236.60 88888.00 2007-11-21 17:56:18.621 325 13260.10 621.75 57236.72 88888.00 2007-11-21 17:56:19.621 325 13259.97 622.49 57235.74 88888.00 2007-11-21 17:56:20.621 325 13261.27 622.37 57236.60 88888.00 2007-11-21 17:56:21.621 325 13261.66 622.61 57235.86 88888.00 2007-11-21 17:56:22.621 325 13261.79 623.36 57235.86 88888.00 2007-11-21 17:56:23.621 325 13262.57 623.11 57235.86 88888.00 2007-11-21 17:56:24.621 325 13263.22 623.11 57236.96 88888.00 2007-11-21 17:56:25.621 325 13263.22 622.86 57237.21 88888.00 2007-11-21 17:56:26.621 325 13264.00 622.98 57237.09 88888.00 2007-11-21 17:56:27.621 325 13263.61 622.86 57237.21 88888.00 2007-11-21 17:56:28.621 325 13263.48 623.48 57237.58 88888.00 2007-11-21 17:56:29.621 325 13263.74 622.98 57237.94 88888.00 2007-11-21 17:56:30.621 325 13264.13 622.86 57238.07 88888.00 2007-11-21 17:56:31.621 325 13264.52 622.12 57237.45 88888.00 2007-11-21 17:56:32.621 325 13264.13 622.37 57237.09 88888.00 2007-11-21 17:56:33.621 325 13263.74 621.99 57237.70 88888.00 2007-11-21 17:56:34.621 325 13262.31 622.61 57237.45 88888.00 2007-11-21 17:56:35.621 325 13262.83 621.13 57238.19 88888.00 2007-11-21 17:56:36.621 325 13261.92 621.37 57238.31 88888.00 2007-11-21 17:56:37.621 325 13261.40 621.37 57238.07 88888.00 2007-11-21 17:56:38.621 325 13260.49 619.89 57238.19 88888.00 2007-11-21 17:56:39.621 325 13260.88 620.26 57237.33 88888.00 2007-11-21 17:56:40.621 325 13259.84 619.64 57238.07 88888.00 2007-11-21 17:56:41.621 325 13259.32 620.26 57238.68 88888.00 2007-11-21 17:56:42.621 325 13259.19 619.27 57237.70 88888.00 2007-11-21 17:56:43.621 325 13259.58 619.39 57238.68 88888.00 2007-11-21 17:56:44.621 325 13258.80 618.53 57237.45 88888.00 2007-11-21 17:56:45.621 325 13257.89 618.77 57238.19 88888.00 2007-11-21 17:56:46.621 325 13257.50 618.40 57238.31 88888.00 2007-11-21 17:56:47.621 325 13258.41 618.15 57237.94 88888.00 2007-11-21 17:56:48.621 325 13257.11 617.29 57238.55 88888.00 2007-11-21 17:56:49.621 325 13257.89 617.41 57238.19 88888.00 2007-11-21 17:56:50.621 325 13256.72 618.28 57237.94 88888.00 2007-11-21 17:56:51.621 325 13256.85 618.40 57237.33 88888.00 2007-11-21 17:56:52.621 325 13256.85 618.03 57237.58 88888.00 2007-11-21 17:56:53.621 325 13257.11 618.15 57237.70 88888.00 2007-11-21 17:56:54.621 325 13257.24 618.28 57237.58 88888.00 2007-11-21 17:56:55.621 325 13256.33 619.02 57237.58 88888.00 2007-11-21 17:56:56.621 325 13257.11 619.15 57237.70 88888.00 2007-11-21 17:56:57.621 325 13257.37 619.15 57237.45 88888.00 2007-11-21 17:56:58.621 325 13256.72 619.52 57236.96 88888.00 2007-11-21 17:56:59.621 325 13257.63 620.01 57236.84 88888.00 2007-11-21 17:57:00.621 325 13257.89 620.88 57236.96 88888.00 2007-11-21 17:57:01.621 325 13258.28 621.13 57237.09 88888.00 2007-11-21 17:57:02.621 325 13258.28 621.87 57236.72 88888.00 2007-11-21 17:57:03.621 325 13259.06 621.13 57237.45 88888.00 2007-11-21 17:57:04.621 325 13259.58 621.50 57236.48 88888.00 2007-11-21 17:57:05.621 325 13259.71 621.87 57236.60 88888.00 2007-11-21 17:57:06.621 325 13261.01 622.98 57236.96 88888.00 2007-11-21 17:57:07.621 325 13261.14 622.86 57236.60 88888.00 2007-11-21 17:57:08.621 325 13262.05 622.86 57236.96 88888.00 2007-11-21 17:57:09.621 325 13263.09 623.11 57236.96 88888.00 2007-11-21 17:57:10.621 325 13263.22 623.85 57236.72 88888.00 2007-11-21 17:57:11.621 325 13263.74 623.85 57237.09 88888.00 2007-11-21 17:57:12.621 325 13263.48 623.23 57236.96 88888.00 2007-11-21 17:57:13.621 325 13264.52 623.73 57237.58 88888.00 2007-11-21 17:57:14.621 325 13265.56 623.23 57237.21 88888.00 2007-11-21 17:57:15.621 325 13265.43 623.60 57237.09 88888.00 2007-11-21 17:57:16.621 325 13265.95 623.60 57238.07 88888.00 2007-11-21 17:57:17.621 325 13265.95 622.74 57237.70 88888.00 2007-11-21 17:57:18.621 325 13266.60 622.74 57238.68 88888.00 2007-11-21 17:57:19.621 325 13266.86 622.37 57238.31 88888.00 2007-11-21 17:57:20.621 325 13267.38 622.24 57238.43 88888.00 2007-11-21 17:57:21.621 325 13266.60 621.99 57238.92 88888.00 2007-11-21 17:57:22.621 325 13267.12 621.99 57238.55 88888.00 2007-11-21 17:57:23.621 325 13267.51 621.25 57238.80 88888.00 2007-11-21 17:57:24.621 325 13266.47 621.37 57238.92 88888.00 2007-11-21 17:57:25.621 325 13265.95 621.25 57238.31 88888.00 2007-11-21 17:57:26.621 325 13265.82 620.51 57239.66 88888.00 2007-11-21 17:57:27.621 325 13265.69 620.38 57239.41 88888.00 2007-11-21 17:57:28.621 325 13264.00 619.76 57238.92 88888.00 2007-11-21 17:57:29.621 325 13264.13 620.63 57239.78 88888.00 2007-11-21 17:57:30.621 325 13263.74 619.52 57239.16 88888.00 2007-11-21 17:57:31.621 325 13262.83 619.39 57239.78 88888.00 2007-11-21 17:57:32.621 325 13261.92 619.27 57239.16 88888.00 2007-11-21 17:57:33.621 325 13261.14 619.52 57239.16 88888.00 2007-11-21 17:57:34.621 325 13261.01 619.39 57239.53 88888.00 2007-11-21 17:57:35.621 325 13259.84 618.40 57239.41 88888.00 2007-11-21 17:57:36.621 325 13259.58 618.03 57238.80 88888.00 2007-11-21 17:57:37.621 325 13258.02 618.90 57239.04 88888.00 2007-11-21 17:57:38.621 325 13257.50 618.28 57239.16 88888.00 2007-11-21 17:57:39.621 325 13257.50 618.15 57238.68 88888.00 2007-11-21 17:57:40.621 325 13257.24 617.91 57238.55 88888.00 2007-11-21 17:57:41.621 325 13257.50 617.91 57239.04 88888.00 2007-11-21 17:57:42.621 325 13256.59 617.78 57238.55 88888.00 2007-11-21 17:57:43.621 325 13256.59 617.78 57239.16 88888.00 2007-11-21 17:57:44.621 325 13256.33 618.40 57237.94 88888.00 2007-11-21 17:57:45.621 325 13256.07 618.40 57238.19 88888.00 2007-11-21 17:57:46.621 325 13256.46 618.03 57238.19 88888.00 2007-11-21 17:57:47.621 325 13256.72 618.90 57237.45 88888.00 2007-11-21 17:57:48.621 325 13257.37 619.52 57237.45 88888.00 2007-11-21 17:57:49.621 325 13256.98 618.90 57236.84 88888.00 2007-11-21 17:57:50.621 325 13257.50 619.64 57237.70 88888.00 2007-11-21 17:57:51.621 325 13257.76 620.01 57237.58 88888.00 2007-11-21 17:57:52.621 325 13258.02 620.38 57237.33 88888.00 2007-11-21 17:57:53.621 325 13258.80 621.13 57237.33 88888.00 2007-11-21 17:57:54.621 325 13259.19 620.76 57237.33 88888.00 2007-11-21 17:57:55.621 325 13259.58 621.25 57237.09 88888.00 2007-11-21 17:57:56.621 325 13259.84 622.37 57236.60 88888.00 2007-11-21 17:57:57.621 325 13260.49 621.99 57236.72 88888.00 2007-11-21 17:57:58.621 325 13260.62 622.37 57236.72 88888.00 2007-11-21 17:57:59.621 325 13261.53 622.74 57236.72 88888.00 2007-11-21 17:58:00.621 325 13262.05 622.49 57237.45 88888.00 2007-11-21 17:58:01.621 325 13262.57 622.37 57236.96 88888.00 2007-11-21 17:58:02.621 325 13263.48 622.74 57237.33 88888.00 2007-11-21 17:58:03.621 325 13263.87 622.86 57236.96 88888.00 2007-11-21 17:58:04.621 325 13264.52 622.24 57237.09 88888.00 2007-11-21 17:58:05.621 325 13265.04 622.98 57237.82 88888.00 2007-11-21 17:58:06.621 325 13265.69 622.98 57237.09 88888.00 2007-11-21 17:58:07.621 325 13265.69 622.61 57237.58 88888.00 2007-11-21 17:58:08.621 325 13266.73 622.61 57236.96 88888.00 2007-11-21 17:58:09.621 325 13267.25 622.24 57237.82 88888.00 2007-11-21 17:58:10.621 325 13266.08 621.62 57238.31 88888.00 2007-11-21 17:58:11.621 325 13267.25 621.13 57237.58 88888.00 2007-11-21 17:58:12.621 325 13267.77 620.51 57238.07 88888.00 2007-11-21 17:58:13.621 325 13266.99 620.63 57238.31 88888.00 2007-11-21 17:58:14.621 325 13267.25 620.63 57238.31 88888.00 2007-11-21 17:58:15.621 325 13267.25 620.26 57239.04 88888.00 2007-11-21 17:58:16.621 325 13266.73 620.14 57238.80 88888.00 2007-11-21 17:58:17.621 325 13267.12 619.39 57239.16 88888.00 2007-11-21 17:58:18.621 325 13266.34 619.27 57239.53 88888.00 2007-11-21 17:58:19.621 325 13265.43 618.53 57238.55 88888.00 2007-11-21 17:58:20.621 325 13265.82 618.15 57239.90 88888.00 2007-11-21 17:58:21.621 325 13264.91 618.53 57239.04 88888.00 2007-11-21 17:58:22.621 325 13264.13 618.28 57239.29 88888.00 2007-11-21 17:58:23.621 325 13262.83 617.78 57240.02 88888.00 2007-11-21 17:58:24.621 325 13262.18 617.54 57239.78 88888.00 2007-11-21 17:58:25.621 325 13261.92 618.03 57239.29 88888.00 2007-11-21 17:58:26.621 325 13260.49 618.03 57239.41 88888.00 2007-11-21 17:58:27.621 325 13258.67 618.03 57238.31 88888.00 2007-11-21 17:58:28.621 325 13257.89 618.15 57238.92 88888.00 2007-11-21 17:58:29.621 325 13257.24 618.65 57239.04 88888.00 2007-11-21 17:58:30.621 325 13256.46 619.15 57239.53 88888.00 2007-11-21 17:58:31.621 325 13254.77 618.03 57238.68 88888.00 2007-11-21 17:58:32.621 325 13254.77 618.15 57238.31 88888.00 2007-11-21 17:58:33.621 325 13254.25 618.77 57238.80 88888.00 2007-11-21 17:58:34.621 325 13253.34 618.77 57238.43 88888.00 2007-11-21 17:58:35.621 325 13252.70 618.77 57238.55 88888.00 2007-11-21 17:58:36.621 325 13252.43 618.40 57237.82 88888.00 2007-11-21 17:58:37.621 325 13251.92 618.40 57237.58 88888.00 2007-11-21 17:58:38.621 325 13251.40 618.15 57237.58 88888.00 2007-11-21 17:58:39.621 325 13251.66 617.91 57237.21 88888.00 2007-11-21 17:58:40.621 325 13251.27 617.54 57237.33 88888.00 2007-11-21 17:58:41.621 325 13250.88 618.15 57236.84 88888.00 2007-11-21 17:58:42.621 325 13252.04 618.15 57235.62 88888.00 2007-11-21 17:58:43.621 325 13251.66 617.16 57236.48 88888.00 2007-11-21 17:58:44.621 325 13251.79 617.04 57236.48 88888.00 2007-11-21 17:58:45.621 325 13253.08 617.16 57235.62 88888.00 2007-11-21 17:58:46.621 325 13253.34 617.29 57235.38 88888.00 2007-11-21 17:58:47.621 325 13253.73 617.04 57235.13 88888.00 2007-11-21 17:58:48.621 325 13254.12 616.79 57235.25 88888.00 2007-11-21 17:58:49.621 325 13255.68 616.67 57235.50 88888.00 2007-11-21 17:58:50.621 325 13256.07 616.92 57234.64 88888.00 2007-11-21 17:58:51.621 325 13256.46 616.54 57235.50 88888.00 2007-11-21 17:58:52.621 325 13257.37 616.67 57235.38 88888.00 2007-11-21 17:58:53.621 325 13258.02 616.67 57235.50 88888.00 2007-11-21 17:58:54.621 325 13258.02 617.16 57235.01 88888.00 2007-11-21 17:58:55.621 325 13258.93 617.54 57235.38 88888.00 2007-11-21 17:58:56.621 325 13259.84 616.92 57235.25 88888.00 2007-11-21 17:58:57.621 325 13261.14 617.04 57234.89 88888.00 2007-11-21 17:58:58.621 325 13261.53 617.16 57235.25 88888.00 2007-11-21 17:58:59.621 325 13261.53 617.16 57235.13 88888.00 2007-11-21 17:59:00.621 325 13262.96 617.66 57235.25 88888.00 2007-11-21 17:59:01.621 325 13263.22 617.91 57234.89 88888.00 2007-11-21 17:59:02.621 325 13263.48 618.03 57235.62 88888.00 2007-11-21 17:59:03.621 325 13263.87 617.78 57235.62 88888.00 2007-11-21 17:59:04.621 325 13264.26 618.53 57235.50 88888.00 2007-11-21 17:59:05.621 325 13264.65 617.91 57235.74 88888.00 2007-11-21 17:59:06.621 325 13264.91 618.53 57236.23 88888.00 2007-11-21 17:59:07.621 325 13264.91 618.77 57236.11 88888.00 2007-11-21 17:59:08.621 325 13265.43 618.15 57236.60 88888.00 2007-11-21 17:59:09.621 325 13265.30 618.40 57236.36 88888.00 2007-11-21 17:59:10.621 325 13265.30 617.78 57236.23 88888.00 2007-11-21 17:59:11.621 325 13265.30 617.16 57236.72 88888.00 2007-11-21 17:59:12.621 325 13265.56 617.04 57236.60 88888.00 2007-11-21 17:59:13.621 325 13264.39 617.66 57236.96 88888.00 2007-11-21 17:59:14.621 325 13263.61 617.16 57235.86 88888.00 2007-11-21 17:59:15.621 325 13263.22 617.29 57237.82 88888.00 2007-11-21 17:59:16.621 325 13262.44 617.16 57236.72 88888.00 2007-11-21 17:59:17.621 325 13261.66 617.29 57237.82 88888.00 2007-11-21 17:59:18.621 325 13260.49 617.16 57236.84 88888.00 2007-11-21 17:59:19.621 325 13259.32 617.29 57237.33 88888.00 2007-11-21 17:59:20.621 325 13258.41 617.41 57236.60 88888.00 2007-11-21 17:59:21.621 325 13258.02 617.16 57237.70 88888.00 2007-11-21 17:59:22.621 325 13257.11 617.54 57237.33 88888.00 2007-11-21 17:59:23.621 325 13256.72 617.04 57237.09 88888.00 2007-11-21 17:59:24.621 325 13255.16 617.04 57236.84 88888.00 2007-11-21 17:59:25.621 325 13255.03 617.66 57236.60 88888.00 2007-11-21 17:59:26.621 325 13254.38 617.04 57237.33 88888.00 2007-11-21 17:59:27.621 325 13253.86 617.54 57236.72 88888.00 2007-11-21 17:59:28.621 325 13253.73 617.78 57236.36 88888.00 2007-11-21 17:59:29.621 325 13253.21 617.04 57236.48 88888.00 2007-11-21 17:59:30.621 325 13253.73 616.54 57236.11 88888.00 2007-11-21 17:59:31.621 325 13252.83 617.04 57236.36 88888.00 2007-11-21 17:59:32.621 325 13253.47 617.78 57236.60 88888.00 2007-11-21 17:59:33.621 325 13253.21 616.79 57235.86 88888.00 2007-11-21 17:59:34.621 325 13253.08 616.92 57235.99 88888.00 2007-11-21 17:59:35.621 325 13253.47 616.42 57236.11 88888.00 2007-11-21 17:59:36.621 325 13254.12 616.79 57235.50 88888.00 2007-11-21 17:59:37.621 325 13254.38 616.05 57235.74 88888.00 2007-11-21 17:59:38.621 325 13254.77 616.67 57236.23 88888.00 2007-11-21 17:59:39.621 325 13255.42 616.17 57235.86 88888.00 2007-11-21 17:59:40.621 325 13255.81 616.42 57235.13 88888.00 2007-11-21 17:59:41.621 325 13255.55 616.67 57235.13 88888.00 2007-11-21 17:59:42.621 325 13255.94 615.92 57235.01 88888.00 2007-11-21 17:59:43.621 325 13256.98 616.67 57235.50 88888.00 2007-11-21 17:59:44.621 325 13257.50 616.92 57235.25 88888.00 2007-11-21 17:59:45.621 325 13257.63 616.30 57235.99 88888.00 2007-11-21 17:59:46.621 325 13258.15 616.42 57235.13 88888.00 2007-11-21 17:59:47.621 325 13259.06 616.67 57234.77 88888.00 2007-11-21 17:59:48.621 325 13259.84 616.42 57235.01 88888.00 2007-11-21 17:59:49.621 325 13259.58 617.16 57235.01 88888.00 2007-11-21 17:59:50.621 325 13260.36 617.54 57234.77 88888.00 2007-11-21 17:59:51.621 325 13261.14 617.78 57234.89 88888.00 2007-11-21 17:59:52.621 325 13261.79 617.78 57235.13 88888.00 2007-11-21 17:59:53.621 325 13261.27 618.03 57235.25 88888.00 2007-11-21 17:59:54.621 325 13261.40 617.91 57235.13 88888.00 2007-11-21 17:59:55.621 325 13262.05 618.15 57235.38 88888.00 2007-11-21 18:00:00.621 325 13262.44 619.39 57235.50 88888.00 2007-11-21 18:00:01.621 325 13262.05 619.02 57235.62 88888.00 2007-11-21 18:00:02.621 325 13262.05 619.27 57235.86 88888.00 2007-11-21 18:00:03.621 325 13262.70 619.76 57235.62 88888.00 2007-11-21 18:00:04.621 325 13261.53 620.01 57235.74 88888.00 2007-11-21 18:00:05.621 325 13261.27 619.64 57235.99 88888.00 2007-11-21 18:00:06.621 325 13260.62 619.52 57235.62 88888.00 2007-11-21 18:00:07.621 325 13260.23 619.89 57236.23 88888.00 2007-11-21 18:00:08.621 325 13260.75 619.64 57236.11 88888.00 2007-11-21 18:00:09.621 325 13259.32 618.90 57236.36 88888.00 2007-11-21 18:00:10.621 325 13259.84 619.52 57236.36 88888.00 2007-11-21 18:00:11.621 325 13259.19 618.90 57236.23 88888.00 2007-11-21 18:00:12.621 325 13258.41 619.15 57236.11 88888.00 2007-11-21 18:00:13.621 325 13258.28 618.77 57236.11 88888.00 2007-11-21 18:00:14.621 325 13258.02 618.40 57236.48 88888.00 2007-11-21 18:00:15.621 325 13257.11 618.03 57236.72 88888.00 2007-11-21 18:00:16.621 325 13257.11 618.65 57236.11 88888.00 2007-11-21 18:00:17.621 325 13256.85 617.78 57235.50 88888.00 2007-11-21 18:00:18.621 325 13256.85 617.16 57235.74 88888.00 2007-11-21 18:00:19.621 325 13255.94 617.04 57236.11 88888.00 2007-11-21 18:00:20.621 325 13256.98 617.54 57236.23 88888.00 2007-11-21 18:00:21.621 325 13256.33 617.29 57235.74 88888.00 2007-11-21 18:00:22.621 325 13256.20 616.79 57236.48 88888.00 2007-11-21 18:00:23.621 325 13256.07 616.79 57235.62 88888.00 2007-11-21 18:00:24.621 325 13255.94 616.79 57236.23 88888.00 2007-11-21 18:00:25.621 325 13256.33 616.54 57236.11 88888.00 2007-11-21 18:00:26.621 325 13256.20 616.30 57235.74 88888.00 2007-11-21 18:00:27.621 325 13256.07 616.54 57235.62 88888.00 2007-11-21 18:00:28.621 325 13256.59 616.30 57235.38 88888.00 2007-11-21 18:00:29.621 325 13256.59 616.54 57236.23 88888.00 2007-11-21 18:00:30.621 325 13256.72 616.30 57235.25 88888.00 2007-11-21 18:00:31.621 325 13256.85 616.17 57235.50 88888.00 2007-11-21 18:00:32.621 325 13258.28 616.92 57235.62 88888.00 2007-11-21 18:00:33.621 325 13258.28 616.79 57235.38 88888.00 2007-11-21 18:00:34.621 325 13258.15 616.67 57235.62 88888.00 2007-11-21 18:00:35.621 325 13258.67 617.66 57235.38 88888.00 2007-11-21 18:00:36.621 325 13258.80 617.29 57235.25 88888.00 2007-11-21 18:00:37.621 325 13259.19 617.91 57235.99 88888.00 2007-11-21 18:00:38.621 325 13259.45 618.40 57234.89 88888.00 2007-11-21 18:00:39.621 325 13258.93 618.40 57235.38 88888.00 2007-11-21 18:00:40.621 325 13259.71 618.77 57235.01 88888.00 2007-11-21 18:00:41.621 325 13259.32 619.02 57236.23 88888.00 2007-11-21 18:00:42.621 325 13260.23 619.76 57236.11 88888.00 2007-11-21 18:00:43.621 325 13259.71 619.89 57235.50 88888.00 2007-11-21 18:00:44.621 325 13259.84 620.51 57236.11 88888.00 2007-11-21 18:00:45.621 325 13260.49 620.76 57235.99 88888.00 2007-11-21 18:00:46.621 325 13260.75 620.88 57236.36 88888.00 2007-11-21 18:00:47.621 325 13260.88 620.51 57235.86 88888.00 2007-11-21 18:00:48.621 325 13261.79 620.88 57235.74 88888.00 2007-11-21 18:00:49.621 325 13261.66 620.76 57235.62 88888.00 2007-11-21 18:00:50.621 325 13261.40 620.63 57236.72 88888.00 2007-11-21 18:00:51.621 325 13261.79 620.63 57235.99 88888.00 2007-11-21 18:00:52.621 325 13261.66 620.01 57235.99 88888.00 2007-11-21 18:00:53.621 325 13262.31 620.38 57236.11 88888.00 2007-11-21 18:00:54.621 325 13262.83 620.01 57235.74 88888.00 2007-11-21 18:00:55.621 325 13262.31 619.89 57235.99 88888.00 2007-11-21 18:00:56.621 325 13262.05 620.14 57236.48 88888.00 2007-11-21 18:00:57.621 325 13261.79 618.65 57235.99 88888.00 2007-11-21 18:00:58.621 325 13262.31 619.15 57236.48 88888.00 2007-11-21 18:00:59.621 325 13261.53 618.03 57236.48 88888.00 2007-11-21 18:01:00.621 325 13261.66 618.03 57235.86 88888.00 2007-11-21 18:01:01.621 325 13261.92 617.78 57237.21 88888.00 2007-11-21 18:01:02.621 325 13261.27 617.91 57237.21 88888.00 2007-11-21 18:01:03.621 325 13260.75 617.78 57237.58 88888.00 2007-11-21 18:01:04.621 325 13260.88 617.54 57237.45 88888.00 2007-11-21 18:01:05.621 325 13261.01 617.54 57237.21 88888.00 2007-11-21 18:01:06.621 325 13260.75 616.79 57236.84 88888.00 2007-11-21 18:01:07.621 325 13260.49 617.41 57236.96 88888.00 2007-11-21 18:01:08.621 325 13260.36 616.92 57237.45 88888.00 2007-11-21 18:01:09.621 325 13260.75 616.79 57236.60 88888.00 2007-11-21 18:01:10.621 325 13259.58 616.79 57236.60 88888.00 2007-11-21 18:01:11.621 325 13260.10 617.78 57237.33 88888.00 2007-11-21 18:01:12.621 325 13259.45 617.78 57236.84 88888.00 2007-11-21 18:01:13.621 325 13260.10 616.54 57237.33 88888.00 2007-11-21 18:01:14.621 325 13260.36 617.66 57237.09 88888.00 2007-11-21 18:01:15.621 325 13260.23 617.66 57237.33 88888.00 2007-11-21 18:01:16.621 325 13260.36 617.54 57237.45 88888.00 2007-11-21 18:01:17.621 325 13261.01 617.29 57236.36 88888.00 2007-11-21 18:01:18.621 325 13259.97 616.92 57237.33 88888.00 2007-11-21 18:01:19.621 325 13259.19 617.78 57237.33 88888.00 2007-11-21 18:01:20.621 325 13259.45 617.78 57237.45 88888.00 2007-11-21 18:01:21.621 325 13259.71 616.79 57236.72 88888.00 2007-11-21 18:01:22.621 325 13260.10 616.79 57236.36 88888.00 2007-11-21 18:01:23.621 325 13260.36 617.41 57237.21 88888.00 2007-11-21 18:01:24.621 325 13260.10 618.03 57236.60 88888.00 2007-11-21 18:01:25.621 325 13259.84 617.16 57236.60 88888.00 2007-11-21 18:01:26.621 325 13259.71 616.79 57237.09 88888.00 2007-11-21 18:01:27.621 325 13260.62 617.16 57237.09 88888.00 2007-11-21 18:01:28.621 325 13260.49 618.15 57235.99 88888.00 2007-11-21 18:01:29.621 325 13260.10 618.03 57237.45 88888.00 2007-11-21 18:01:30.621 325 13260.75 617.66 57237.33 88888.00 2007-11-21 18:01:31.621 325 13260.62 618.03 57236.96 88888.00 2007-11-21 18:01:32.621 325 13261.14 618.03 57236.84 88888.00 2007-11-21 18:01:33.621 325 13260.88 618.15 57236.60 88888.00 2007-11-21 18:01:34.621 325 13261.40 618.53 57236.96 88888.00 2007-11-21 18:01:35.621 325 13261.40 617.91 57237.33 88888.00 2007-11-21 18:01:36.621 325 13261.53 618.15 57236.60 88888.00 2007-11-21 18:01:37.621 325 13262.18 617.91 57237.21 88888.00 2007-11-21 18:01:38.621 325 13261.53 618.40 57236.72 88888.00 2007-11-21 18:01:39.621 325 13261.40 618.53 57237.09 88888.00 2007-11-21 18:01:40.621 325 13261.66 618.15 57236.84 88888.00 2007-11-21 18:01:41.621 325 13261.40 617.41 57236.96 88888.00 2007-11-21 18:01:42.621 325 13261.92 618.03 57236.36 88888.00 2007-11-21 18:01:43.621 325 13262.18 617.78 57237.33 88888.00 2007-11-21 18:01:44.621 325 13262.44 618.03 57237.33 88888.00 2007-11-21 18:01:45.621 325 13262.18 617.91 57236.84 88888.00 2007-11-21 18:01:46.621 325 13261.53 617.78 57237.33 88888.00 2007-11-21 18:01:47.621 325 13261.92 617.66 57236.60 88888.00 2007-11-21 18:01:48.621 325 13261.92 617.78 57236.72 88888.00 2007-11-21 18:01:49.621 325 13262.18 616.92 57237.70 88888.00 2007-11-21 18:01:50.621 325 13261.79 616.79 57237.45 88888.00 2007-11-21 18:01:51.621 325 13261.66 616.92 57236.84 88888.00 2007-11-21 18:01:52.621 325 13261.66 616.17 57237.58 88888.00 2007-11-21 18:01:53.621 325 13262.31 616.79 57236.84 88888.00 2007-11-21 18:01:54.621 325 13261.92 616.42 57237.45 88888.00 2007-11-21 18:01:55.621 325 13261.53 616.17 57236.84 88888.00 2007-11-21 18:01:56.621 325 13261.92 616.05 57237.70 88888.00 2007-11-21 18:01:57.621 325 13260.62 616.30 57236.84 88888.00 2007-11-21 18:01:58.621 325 13261.40 616.17 57237.70 88888.00 2007-11-21 18:01:59.621 325 13261.27 616.42 57237.33 88888.00 2007-11-21 18:02:00.621 325 13261.66 616.30 57237.21 88888.00 2007-11-21 18:02:01.621 325 13261.27 616.54 57237.09 88888.00 2007-11-21 18:02:02.621 325 13261.01 616.17 57237.33 88888.00 2007-11-21 18:02:03.621 325 13260.75 616.17 57237.82 88888.00 2007-11-21 18:02:04.621 325 13261.01 616.54 57237.58 88888.00 2007-11-21 18:02:05.621 325 13261.27 616.30 57237.33 88888.00 2007-11-21 18:02:06.621 325 13260.62 617.16 57237.33 88888.00 2007-11-21 18:02:07.621 325 13261.53 617.29 57237.45 88888.00 2007-11-21 18:02:08.621 325 13260.62 617.04 57237.33 88888.00 2007-11-21 18:02:09.621 325 13261.53 617.04 57236.84 88888.00 2007-11-21 18:02:10.621 325 13261.01 617.54 57238.19 88888.00 2007-11-21 18:02:11.621 325 13261.14 617.54 57237.21 88888.00 2007-11-21 18:02:12.621 325 13260.88 618.03 57237.33 88888.00 2007-11-21 18:02:13.621 325 13260.62 618.65 57237.09 88888.00 2007-11-21 18:02:14.621 325 13261.27 617.91 57237.21 88888.00 2007-11-21 18:02:15.621 325 13261.53 618.03 57238.43 88888.00 2007-11-21 18:02:16.621 325 13261.14 618.28 57237.58 88888.00 2007-11-21 18:02:17.621 325 13261.53 618.15 57237.33 88888.00 2007-11-21 18:02:18.621 325 13261.27 617.91 57237.70 88888.00 2007-11-21 18:02:19.621 325 13261.40 618.40 57237.58 88888.00 2007-11-21 18:02:20.621 325 13261.40 618.65 57237.58 88888.00 2007-11-21 18:02:21.621 325 13261.40 618.65 57237.09 88888.00 2007-11-21 18:02:22.621 325 13261.27 618.40 57237.58 88888.00 2007-11-21 18:02:23.621 325 13261.53 618.40 57237.33 88888.00 2007-11-21 18:02:24.621 325 13260.88 618.40 57236.84 88888.00 2007-11-21 18:02:25.621 325 13261.53 617.91 57237.09 88888.00 2007-11-21 18:02:26.621 325 13261.53 618.90 57237.70 88888.00 2007-11-21 18:02:27.621 325 13261.14 618.53 57236.72 88888.00 2007-11-21 18:02:28.621 325 13260.49 619.02 57236.84 88888.00 2007-11-21 18:02:29.621 325 13261.01 618.90 57238.07 88888.00 2007-11-21 18:02:30.621 325 13260.88 618.28 57237.21 88888.00 2007-11-21 18:02:31.621 325 13260.75 617.66 57236.96 88888.00 2007-11-21 18:02:32.621 325 13260.75 618.28 57237.45 88888.00 2007-11-21 18:02:33.621 325 13261.79 618.28 57237.09 88888.00 2007-11-21 18:02:34.621 325 13261.14 617.91 57236.96 88888.00 2007-11-21 18:02:35.621 325 13260.75 617.66 57236.60 88888.00 2007-11-21 18:02:36.621 325 13260.62 617.04 57236.96 88888.00 2007-11-21 18:02:37.621 325 13260.23 618.40 57236.96 88888.00 2007-11-21 18:02:38.621 325 13260.75 616.79 57237.09 88888.00 2007-11-21 18:02:39.621 325 13260.49 617.29 57237.21 88888.00 2007-11-21 18:02:40.621 325 13260.75 617.16 57236.96 88888.00 2007-11-21 18:02:41.621 325 13260.10 616.79 57236.96 88888.00 2007-11-21 18:02:42.621 325 13260.62 617.16 57237.09 88888.00 2007-11-21 18:02:43.621 325 13259.71 616.79 57236.36 88888.00 2007-11-21 18:02:44.621 325 13260.75 616.79 57237.58 88888.00 2007-11-21 18:02:45.621 325 13259.84 616.30 57237.45 88888.00 2007-11-21 18:02:46.621 325 13259.84 616.54 57237.21 88888.00 2007-11-21 18:02:47.621 325 13260.23 615.80 57237.45 88888.00 2007-11-21 18:02:48.621 325 13259.84 616.42 57236.72 88888.00 2007-11-21 18:02:49.621 325 13259.19 616.67 57237.09 88888.00 2007-11-21 18:02:50.621 325 13259.32 615.68 57237.33 88888.00 2007-11-21 18:02:51.621 325 13259.84 616.42 57237.45 88888.00 2007-11-21 18:02:52.621 325 13259.45 616.67 57236.72 88888.00 2007-11-21 18:02:53.621 325 13259.58 616.79 57237.33 88888.00 2007-11-21 18:02:54.621 325 13259.32 616.42 57236.60 88888.00 2007-11-21 18:02:55.621 325 13259.58 616.79 57236.72 88888.00 2007-11-21 18:02:56.621 325 13259.58 617.04 57236.60 88888.00 2007-11-21 18:02:57.621 325 13259.58 617.04 57236.72 88888.00 2007-11-21 18:02:58.621 325 13259.58 618.15 57237.33 88888.00 2007-11-21 18:02:59.621 325 13259.58 617.54 57237.09 88888.00 2007-11-21 18:03:00.621 325 13259.45 618.15 57236.84 88888.00 2007-11-21 18:03:01.621 325 13259.45 618.53 57237.09 88888.00 2007-11-21 18:03:02.621 325 13259.45 618.15 57236.60 88888.00 2007-11-21 18:03:03.621 325 13259.97 618.28 57236.60 88888.00 2007-11-21 18:03:04.621 325 13259.84 618.28 57236.72 88888.00 2007-11-21 18:03:05.621 325 13260.36 618.40 57237.21 88888.00 2007-11-21 18:03:06.621 325 13260.23 619.15 57236.48 88888.00 2007-11-21 18:03:07.621 325 13259.71 618.90 57236.96 88888.00 2007-11-21 18:03:08.621 325 13260.88 618.77 57236.84 88888.00 2007-11-21 18:03:09.621 325 13260.49 618.03 57237.58 88888.00 2007-11-21 18:03:10.621 325 13261.14 619.02 57236.36 88888.00 2007-11-21 18:03:11.621 325 13260.49 618.28 57236.36 88888.00 2007-11-21 18:03:12.621 325 13259.97 618.77 57236.96 88888.00 2007-11-21 18:03:13.621 325 13260.23 618.15 57236.72 88888.00 2007-11-21 18:03:14.621 325 13261.14 618.03 57236.23 88888.00 2007-11-21 18:03:15.621 325 13260.62 617.78 57236.11 88888.00 2007-11-21 18:03:16.621 325 13260.23 617.54 57236.48 88888.00 2007-11-21 18:03:17.621 325 13260.75 617.91 57236.36 88888.00 2007-11-21 18:03:18.621 325 13259.84 618.28 57236.72 88888.00 2007-11-21 18:03:19.621 325 13259.71 617.78 57236.60 88888.00 2007-11-21 18:03:20.621 325 13260.36 617.91 57236.11 88888.00 2007-11-21 18:03:21.621 325 13260.36 618.03 57236.60 88888.00 2007-11-21 18:03:22.621 325 13260.75 617.41 57235.86 88888.00 2007-11-21 18:03:23.621 325 13259.45 617.91 57236.23 88888.00 2007-11-21 18:03:24.621 325 13259.97 618.40 57236.36 88888.00 2007-11-21 18:03:25.621 325 13259.58 618.40 57235.99 88888.00 2007-11-21 18:03:26.621 325 13260.23 617.91 57236.36 88888.00 2007-11-21 18:03:27.621 325 13259.71 617.78 57236.36 88888.00 2007-11-21 18:03:28.621 325 13259.84 618.53 57236.72 88888.00 2007-11-21 18:03:29.621 325 13259.84 618.28 57236.48 88888.00 2007-11-21 18:03:30.621 325 13259.84 617.78 57236.36 88888.00 2007-11-21 18:03:31.621 325 13260.10 618.28 57236.60 88888.00 2007-11-21 18:03:32.621 325 13260.10 618.15 57236.96 88888.00 2007-11-21 18:03:33.621 325 13260.49 617.78 57236.96 88888.00 2007-11-21 18:03:34.621 325 13260.62 617.78 57235.74 88888.00 2007-11-21 18:03:35.621 325 13260.75 617.41 57237.09 88888.00 2007-11-21 18:03:36.621 325 13260.88 618.28 57236.36 88888.00 2007-11-21 18:03:37.621 325 13260.88 616.67 57237.09 88888.00 2007-11-21 18:03:38.621 325 13260.88 617.66 57236.96 88888.00 2007-11-21 18:03:39.621 325 13261.14 616.79 57236.48 88888.00 2007-11-21 18:03:40.621 325 13261.27 616.92 57237.09 88888.00 2007-11-21 18:03:41.621 325 13261.27 616.30 57237.09 88888.00 2007-11-21 18:03:42.621 325 13261.40 616.92 57237.21 88888.00 2007-11-21 18:03:43.621 325 13261.92 617.16 57236.60 88888.00 2007-11-21 18:03:44.621 325 13261.66 616.67 57236.60 88888.00 2007-11-21 18:03:45.621 325 13262.31 616.05 57237.70 88888.00 2007-11-21 18:03:46.621 325 13261.53 616.05 57237.33 88888.00 2007-11-21 18:03:47.621 325 13261.40 616.67 57236.84 88888.00 2007-11-21 18:03:48.621 325 13261.79 616.54 57237.21 88888.00 2007-11-21 18:03:49.621 325 13261.79 616.54 57236.72 88888.00 2007-11-21 18:03:50.621 325 13260.88 616.17 57236.60 88888.00 2007-11-21 18:03:51.621 325 13261.14 616.17 57236.96 88888.00 2007-11-21 18:03:52.621 325 13260.62 616.30 57236.84 88888.00 2007-11-21 18:03:53.621 325 13260.75 616.54 57237.45 88888.00 2007-11-21 18:03:54.621 325 13260.49 616.17 57237.58 88888.00 2007-11-21 18:03:55.621 325 13259.97 615.92 57237.21 88888.00 2007-11-21 18:03:56.621 325 13259.45 616.30 57237.21 88888.00 2007-11-21 18:03:57.621 325 13259.19 616.67 57237.33 88888.00 2007-11-21 18:03:58.621 325 13259.97 615.92 57237.33 88888.00 2007-11-21 18:03:59.621 325 13259.32 616.42 57236.36 88888.00 2007-11-21 18:04:00.621 325 13258.80 615.80 57236.72 88888.00 2007-11-21 18:04:01.621 325 13258.67 616.17 57236.36 88888.00 2007-11-21 18:04:02.621 325 13259.19 616.05 57236.60 88888.00 2007-11-21 18:04:03.621 325 13258.80 615.80 57236.36 88888.00 2007-11-21 18:04:04.621 325 13258.41 615.43 57236.23 88888.00 2007-11-21 18:04:05.621 325 13258.02 615.18 57236.36 88888.00 2007-11-21 18:04:06.621 325 13258.93 615.55 57236.23 88888.00 2007-11-21 18:04:07.621 325 13257.89 615.43 57235.99 88888.00 2007-11-21 18:04:08.621 325 13258.15 615.31 57236.23 88888.00 2007-11-21 18:04:09.621 325 13257.63 616.42 57236.48 88888.00 2007-11-21 18:04:10.621 325 13257.89 616.30 57235.99 88888.00 2007-11-21 18:04:11.621 325 13258.54 616.54 57235.74 88888.00 2007-11-21 18:04:12.621 325 13257.89 616.92 57235.86 88888.00 2007-11-21 18:04:13.621 325 13257.63 617.16 57235.62 88888.00 2007-11-21 18:04:14.621 325 13258.54 617.78 57235.86 88888.00 2007-11-21 18:04:15.621 325 13258.41 617.66 57236.60 88888.00 2007-11-21 18:04:16.621 325 13258.15 618.77 57236.23 88888.00 2007-11-21 18:04:17.621 325 13258.28 618.53 57235.13 88888.00 2007-11-21 18:04:18.621 325 13258.41 618.77 57235.99 88888.00 2007-11-21 18:04:19.621 325 13259.71 619.76 57235.62 88888.00 2007-11-21 18:04:20.621 325 13259.19 620.01 57235.25 88888.00 2007-11-21 18:04:21.621 325 13260.10 620.26 57235.99 88888.00 2007-11-21 18:04:22.621 325 13260.10 620.76 57235.86 88888.00 2007-11-21 18:04:23.621 325 13260.49 620.51 57236.23 88888.00 2007-11-21 18:04:24.621 325 13260.88 620.88 57236.23 88888.00 2007-11-21 18:04:25.621 325 13261.40 620.51 57236.11 88888.00 2007-11-21 18:04:26.621 325 13261.66 620.14 57235.74 88888.00 2007-11-21 18:04:27.621 325 13262.83 620.26 57235.50 88888.00 2007-11-21 18:04:28.621 325 13262.96 620.76 57235.38 88888.00 2007-11-21 18:04:29.621 325 13262.83 619.89 57236.23 88888.00 2007-11-21 18:04:30.621 325 13263.22 620.76 57236.23 88888.00 2007-11-21 18:04:31.621 325 13264.00 619.89 57235.86 88888.00 2007-11-21 18:04:32.621 325 13263.09 619.76 57236.11 88888.00 2007-11-21 18:04:33.621 325 13264.52 619.39 57236.84 88888.00 2007-11-21 18:04:34.621 325 13263.48 619.64 57236.60 88888.00 2007-11-21 18:04:35.621 325 13264.13 619.52 57236.48 88888.00 2007-11-21 18:04:36.621 325 13264.39 619.64 57236.84 88888.00 2007-11-21 18:04:37.621 325 13264.26 619.15 57236.84 88888.00 2007-11-21 18:04:38.621 325 13264.26 619.39 57236.84 88888.00 2007-11-21 18:04:39.621 325 13263.61 619.15 57237.45 88888.00 2007-11-21 18:04:40.621 325 13264.78 618.90 57236.96 88888.00 2007-11-21 18:04:41.621 325 13263.74 619.27 57236.96 88888.00 2007-11-21 18:04:42.621 325 13263.87 619.02 57237.09 88888.00 2007-11-21 18:04:43.621 325 13263.09 618.90 57237.58 88888.00 2007-11-21 18:04:44.621 325 13262.57 619.27 57237.33 88888.00 2007-11-21 18:04:45.621 325 13262.57 618.65 57237.45 88888.00 2007-11-21 18:04:46.621 325 13262.05 619.76 57237.09 88888.00 2007-11-21 18:04:47.621 325 13262.05 619.76 57237.70 88888.00 2007-11-21 18:04:48.621 325 13262.05 619.89 57237.94 88888.00 2007-11-21 18:04:49.621 325 13260.23 619.76 57237.58 88888.00 2007-11-21 18:04:50.621 325 13260.88 619.89 57237.70 88888.00 2007-11-21 18:04:51.621 325 13260.49 619.15 57237.45 88888.00 2007-11-21 18:04:52.621 325 13260.49 620.01 57237.70 88888.00 2007-11-21 18:04:53.621 325 13260.36 620.38 57237.45 88888.00 2007-11-21 18:04:54.621 325 13259.97 619.76 57238.31 88888.00 2007-11-21 18:04:55.621 325 13259.32 620.51 57236.84 88888.00 2007-11-21 18:04:56.621 325 13259.06 620.63 57237.82 88888.00 2007-11-21 18:04:57.621 325 13260.36 621.00 57237.94 88888.00 2007-11-21 18:04:58.621 325 13259.19 620.88 57237.21 88888.00 2007-11-21 18:04:59.621 325 13258.80 620.76 57237.58 88888.00 2007-11-21 18:05:00.621 325 13259.06 621.62 57237.70 88888.00 2007-11-21 18:05:01.621 325 13259.19 621.13 57237.58 88888.00 2007-11-21 18:05:02.621 325 13258.80 620.14 57236.84 88888.00 2007-11-21 18:05:03.621 325 13259.06 620.76 57237.45 88888.00 2007-11-21 18:05:04.621 325 13259.32 620.38 57237.58 88888.00 2007-11-21 18:05:05.621 325 13259.32 621.00 57237.21 88888.00 2007-11-21 18:05:06.621 325 13259.32 621.13 57236.96 88888.00 2007-11-21 18:05:07.621 325 13259.58 620.63 57237.09 88888.00 2007-11-21 18:05:08.621 325 13260.10 620.14 57236.96 88888.00 2007-11-21 18:05:09.621 325 13260.10 621.00 57237.45 88888.00 2007-11-21 18:05:10.621 325 13260.88 620.63 57236.96 88888.00 2007-11-21 18:05:11.621 325 13260.75 620.88 57236.96 88888.00 2007-11-21 18:05:12.621 325 13260.75 620.76 57237.33 88888.00 2007-11-21 18:05:13.621 325 13261.14 619.89 57236.11 88888.00 2007-11-21 18:05:14.621 325 13261.79 620.38 57237.58 88888.00 2007-11-21 18:05:15.621 325 13261.27 621.00 57236.84 88888.00 2007-11-21 18:05:16.621 325 13262.18 620.63 57236.84 88888.00 2007-11-21 18:05:17.621 325 13262.44 620.26 57236.96 88888.00 2007-11-21 18:05:18.621 325 13263.35 620.63 57236.84 88888.00 2007-11-21 18:05:19.621 325 13262.83 621.00 57236.96 88888.00 2007-11-21 18:05:20.621 325 13263.48 621.25 57236.96 88888.00 2007-11-21 18:05:21.621 325 13263.61 621.25 57237.58 88888.00 2007-11-21 18:05:22.621 325 13262.70 620.76 57237.94 88888.00 2007-11-21 18:05:23.621 325 13264.52 621.37 57237.58 88888.00 2007-11-21 18:05:24.621 325 13264.39 621.25 57237.82 88888.00 2007-11-21 18:05:25.621 325 13264.78 621.00 57237.58 88888.00 2007-11-21 18:05:26.621 325 13265.04 621.00 57238.19 88888.00 2007-11-21 18:05:27.621 325 13265.30 621.62 57237.94 88888.00 2007-11-21 18:05:28.621 325 13264.78 620.88 57238.19 88888.00 2007-11-21 18:05:29.621 325 13264.65 621.25 57237.94 88888.00 2007-11-21 18:05:30.621 325 13264.91 621.62 57237.70 88888.00 2007-11-21 18:05:31.621 325 13264.39 620.88 57237.82 88888.00 2007-11-21 18:05:32.621 325 13264.52 621.75 57237.70 88888.00 2007-11-21 18:05:33.621 325 13263.48 621.99 57237.94 88888.00 2007-11-21 18:05:34.621 325 13263.09 621.87 57237.33 88888.00 2007-11-21 18:05:35.621 325 13263.09 622.49 57238.07 88888.00 2007-11-21 18:05:36.621 325 13263.09 621.99 57238.55 88888.00 2007-11-21 18:05:37.621 325 13262.83 621.75 57237.58 88888.00 2007-11-21 18:05:38.621 325 13262.70 621.25 57238.43 88888.00 2007-11-21 18:05:39.621 325 13262.57 621.37 57238.19 88888.00 2007-11-21 18:05:40.621 325 13262.70 621.50 57238.92 88888.00 2007-11-21 18:05:41.621 325 13262.31 621.50 57238.07 88888.00 2007-11-21 18:05:42.621 325 13262.18 621.25 57238.43 88888.00 2007-11-21 18:05:43.621 325 13262.05 621.25 57238.19 88888.00 2007-11-21 18:05:44.621 325 13261.40 621.13 57238.80 88888.00 2007-11-21 18:05:45.621 325 13262.18 621.37 57238.43 88888.00 2007-11-21 18:05:46.621 325 13262.44 621.13 57238.55 88888.00 2007-11-21 18:05:47.621 325 13262.05 620.51 57238.55 88888.00 2007-11-21 18:05:48.621 325 13261.66 620.63 57238.43 88888.00 2007-11-21 18:05:49.621 325 13261.79 620.51 57239.16 88888.00 2007-11-21 18:05:50.621 325 13261.66 620.38 57238.43 88888.00 2007-11-21 18:05:51.621 325 13261.92 621.00 57238.68 88888.00 2007-11-21 18:05:52.621 325 13262.31 620.88 57238.68 88888.00 2007-11-21 18:05:53.621 325 13261.66 620.76 57238.55 88888.00 2007-11-21 18:05:54.621 325 13261.66 620.51 57238.80 88888.00 2007-11-21 18:05:55.621 325 13262.44 621.87 57238.68 88888.00 2007-11-21 18:05:56.621 325 13261.66 621.00 57238.07 88888.00 2007-11-21 18:05:57.621 325 13261.92 621.00 57238.80 88888.00 2007-11-21 18:05:58.621 325 13262.44 621.62 57238.55 88888.00 2007-11-21 18:05:59.621 325 13262.70 621.87 57237.82 88888.00 2007-11-21 18:06:00.621 325 13262.96 621.87 57238.43 88888.00 2007-11-21 18:06:01.621 325 13263.48 621.99 57238.07 88888.00 2007-11-21 18:06:02.621 325 13263.09 621.99 57238.07 88888.00 2007-11-21 18:06:03.621 325 13262.96 622.61 57238.31 88888.00 2007-11-21 18:06:04.621 325 13264.39 623.23 57238.07 88888.00 2007-11-21 18:06:05.621 325 13264.26 623.11 57238.68 88888.00 2007-11-21 18:06:06.621 325 13264.39 622.61 57238.31 88888.00 2007-11-21 18:06:07.621 325 13264.52 623.85 57239.29 88888.00 2007-11-21 18:06:08.621 325 13265.30 623.73 57238.07 88888.00 2007-11-21 18:06:09.621 325 13266.08 623.60 57238.31 88888.00 2007-11-21 18:06:10.621 325 13266.73 623.73 57238.92 88888.00 2007-11-21 18:06:11.621 325 13267.38 623.85 57238.80 88888.00 2007-11-21 18:06:12.621 325 13267.12 623.23 57238.68 88888.00 2007-11-21 18:06:13.621 325 13267.90 623.36 57238.68 88888.00 2007-11-21 18:06:14.621 325 13268.55 623.85 57239.66 88888.00 2007-11-21 18:06:15.621 325 13269.33 622.86 57238.92 88888.00 2007-11-21 18:06:16.621 325 13269.46 622.61 57239.66 88888.00 2007-11-21 18:06:17.621 325 13269.72 622.24 57239.04 88888.00 2007-11-21 18:06:18.621 325 13269.98 622.37 57239.78 88888.00 2007-11-21 18:06:19.621 325 13270.24 622.49 57239.90 88888.00 2007-11-21 18:06:20.621 325 13270.24 622.49 57239.90 88888.00 2007-11-21 18:06:21.621 325 13269.72 621.87 57240.39 88888.00 2007-11-21 18:06:22.621 325 13271.40 621.87 57239.90 88888.00 2007-11-21 18:06:23.621 325 13269.72 621.75 57240.39 88888.00 2007-11-21 18:06:24.621 325 13270.62 621.50 57240.02 88888.00 2007-11-21 18:06:25.621 325 13270.11 621.37 57241.37 88888.00 2007-11-21 18:06:26.621 325 13269.20 621.37 57239.78 88888.00 2007-11-21 18:06:27.621 325 13269.98 621.62 57240.88 88888.00 2007-11-21 18:06:28.621 325 13270.11 622.12 57241.25 88888.00 2007-11-21 18:06:29.621 325 13269.59 622.49 57240.75 88888.00 2007-11-21 18:06:30.621 325 13268.29 621.62 57240.88 88888.00 2007-11-21 18:06:31.621 325 13268.42 621.99 57240.51 88888.00 2007-11-21 18:06:32.621 325 13267.12 621.99 57241.12 88888.00 2007-11-21 18:06:33.621 325 13266.86 622.12 57241.37 88888.00 2007-11-21 18:06:34.621 325 13266.86 621.99 57241.49 88888.00 2007-11-21 18:06:35.621 325 13265.82 622.37 57241.12 88888.00 2007-11-21 18:06:36.621 325 13266.08 622.61 57241.37 88888.00 2007-11-21 18:06:37.621 325 13264.91 622.49 57240.75 88888.00 2007-11-21 18:06:38.621 325 13264.52 622.86 57241.25 88888.00 2007-11-21 18:06:39.621 325 13264.78 623.11 57241.25 88888.00 2007-11-21 18:06:40.621 325 13264.39 623.11 57240.39 88888.00 2007-11-21 18:06:41.621 325 13263.35 623.11 57241.12 88888.00 2007-11-21 18:06:42.621 325 13263.48 623.11 57240.63 88888.00 2007-11-21 18:06:43.621 325 13262.83 623.11 57240.14 88888.00 2007-11-21 18:06:44.621 325 13263.09 622.49 57241.00 88888.00 2007-11-21 18:06:45.621 325 13263.48 622.49 57240.39 88888.00 2007-11-21 18:06:46.621 325 13263.09 622.61 57240.88 88888.00 2007-11-21 18:06:47.621 325 13263.35 621.99 57240.02 88888.00 2007-11-21 18:06:48.621 325 13263.48 621.87 57241.37 88888.00 2007-11-21 18:06:49.621 325 13263.87 622.12 57240.27 88888.00 2007-11-21 18:06:50.621 325 13263.74 621.75 57240.02 88888.00 2007-11-21 18:06:51.621 325 13264.00 621.75 57240.51 88888.00 2007-11-21 18:06:52.621 325 13265.30 621.50 57240.39 88888.00 2007-11-21 18:06:53.621 325 13265.17 621.75 57240.27 88888.00 2007-11-21 18:06:54.621 325 13265.69 621.62 57240.39 88888.00 2007-11-21 18:06:55.621 325 13266.21 621.13 57240.75 88888.00 2007-11-21 18:06:56.621 325 13266.60 620.01 57239.53 88888.00 2007-11-21 18:06:57.621 325 13267.12 620.51 57240.14 88888.00 2007-11-21 18:06:58.621 325 13267.77 620.63 57239.29 88888.00 2007-11-21 18:06:59.621 325 13268.29 620.26 57240.27 88888.00 2007-11-21 18:07:00.621 325 13268.55 620.26 57240.51 88888.00 2007-11-21 18:07:01.621 325 13268.81 620.38 57239.90 88888.00 2007-11-21 18:07:02.621 325 13268.68 620.88 57240.88 88888.00 2007-11-21 18:07:03.621 325 13268.81 620.26 57240.75 88888.00 2007-11-21 18:07:04.621 325 13268.55 620.26 57240.88 88888.00 2007-11-21 18:07:05.621 325 13269.46 619.64 57240.14 88888.00 2007-11-21 18:07:06.621 325 13268.81 620.63 57240.02 88888.00 2007-11-21 18:07:07.621 325 13268.94 620.26 57240.02 88888.00 2007-11-21 18:07:08.621 325 13269.33 619.64 57240.75 88888.00 2007-11-21 18:07:09.621 325 13268.55 620.63 57240.51 88888.00 2007-11-21 18:07:10.621 325 13268.16 619.89 57240.14 88888.00 2007-11-21 18:07:11.621 325 13267.64 619.76 57240.14 88888.00 2007-11-21 18:07:12.621 325 13267.38 620.14 57240.51 88888.00 2007-11-21 18:07:13.621 325 13267.25 619.89 57240.39 88888.00 2007-11-21 18:07:14.621 325 13265.95 620.01 57240.63 88888.00 2007-11-21 18:07:15.621 325 13266.60 620.01 57241.00 88888.00 2007-11-21 18:07:16.621 325 13265.69 619.89 57240.88 88888.00 2007-11-21 18:07:17.621 325 13265.17 619.89 57241.00 88888.00 2007-11-21 18:07:18.621 325 13264.52 619.76 57241.12 88888.00 2007-11-21 18:07:19.621 325 13264.52 618.77 57240.51 88888.00 2007-11-21 18:07:20.621 325 13264.13 619.76 57240.75 88888.00 2007-11-21 18:07:21.621 325 13264.13 619.52 57240.27 88888.00 2007-11-21 18:07:22.621 325 13262.44 618.53 57239.66 88888.00 2007-11-21 18:07:23.621 325 13262.44 619.02 57240.14 88888.00 2007-11-21 18:07:24.621 325 13262.31 619.27 57239.66 88888.00 2007-11-21 18:07:25.621 325 13261.92 618.28 57239.90 88888.00 2007-11-21 18:07:26.621 325 13261.66 618.03 57239.53 88888.00 2007-11-21 18:07:27.621 325 13260.75 619.02 57239.66 88888.00 2007-11-21 18:07:28.621 325 13261.66 617.78 57240.02 88888.00 2007-11-21 18:07:29.621 325 13261.14 618.28 57239.66 88888.00 2007-11-21 18:07:30.621 325 13261.27 618.40 57239.53 88888.00 2007-11-21 18:07:31.621 325 13260.75 618.28 57239.16 88888.00 2007-11-21 18:07:32.621 325 13260.75 618.28 57239.41 88888.00 2007-11-21 18:07:33.621 325 13260.75 618.15 57239.04 88888.00 2007-11-21 18:07:34.621 325 13260.62 619.02 57238.92 88888.00 2007-11-21 18:07:35.621 325 13260.49 618.40 57238.68 88888.00 2007-11-21 18:07:36.621 325 13261.01 618.53 57238.92 88888.00 2007-11-21 18:07:37.621 325 13260.75 618.65 57238.68 88888.00 2007-11-21 18:07:38.621 325 13261.27 618.90 57239.29 88888.00 2007-11-21 18:07:39.621 325 13261.01 618.77 57238.68 88888.00 2007-11-21 18:07:40.621 325 13261.40 618.65 57238.80 88888.00 2007-11-21 18:07:41.621 325 13261.40 618.90 57238.07 88888.00 2007-11-21 18:07:42.621 325 13261.92 618.65 57237.94 88888.00 2007-11-21 18:07:43.621 325 13261.79 618.03 57238.19 88888.00 2007-11-21 18:07:44.621 325 13262.31 618.65 57237.82 88888.00 2007-11-21 18:07:45.621 325 13262.57 619.15 57238.07 88888.00 2007-11-21 18:07:46.621 325 13263.09 617.78 57238.55 88888.00 2007-11-21 18:07:47.621 325 13263.09 618.03 57238.68 88888.00 2007-11-21 18:07:48.621 325 13263.35 618.53 57238.55 88888.00 2007-11-21 18:07:49.621 325 13263.22 617.78 57237.70 88888.00 2007-11-21 18:07:50.621 325 13264.13 618.28 57238.31 88888.00 2007-11-21 18:07:51.621 325 13264.00 617.41 57238.19 88888.00 2007-11-21 18:07:52.621 325 13263.74 618.40 57238.07 88888.00 2007-11-21 18:07:53.621 325 13263.74 617.54 57238.19 88888.00 2007-11-21 18:07:54.621 325 13264.13 617.29 57238.19 88888.00 2007-11-21 18:07:55.621 325 13263.74 616.54 57238.31 88888.00 2007-11-21 18:07:56.621 325 13263.87 616.92 57237.58 88888.00 2007-11-21 18:07:57.621 325 13264.00 616.67 57238.07 88888.00 2007-11-21 18:07:58.621 325 13264.13 616.67 57237.82 88888.00 2007-11-21 18:07:59.621 325 13262.83 616.42 57238.43 88888.00 2007-11-21 18:08:00.621 325 13263.35 616.54 57237.82 88888.00 2007-11-21 18:08:01.621 325 13262.83 616.42 57238.07 88888.00 2007-11-21 18:08:02.621 325 13262.70 616.79 57237.45 88888.00 2007-11-21 18:08:03.621 325 13263.09 616.54 57238.07 88888.00 2007-11-21 18:08:04.620 325 13262.31 616.67 57237.33 88888.00 2007-11-21 18:08:05.620 325 13261.92 616.30 57237.82 88888.00 2007-11-21 18:08:06.620 325 13260.88 616.67 57238.07 88888.00 2007-11-21 18:08:07.620 325 13260.75 616.92 57237.21 88888.00 2007-11-21 18:08:08.620 325 13260.75 617.04 57237.94 88888.00 2007-11-21 18:08:09.620 325 13260.36 617.16 57236.96 88888.00 2007-11-21 18:08:10.620 325 13259.97 617.41 57238.19 88888.00 2007-11-21 18:08:11.620 325 13259.06 616.67 57237.21 88888.00 2007-11-21 18:08:12.620 325 13259.06 617.16 57237.45 88888.00 2007-11-21 18:08:13.620 325 13259.32 617.66 57237.58 88888.00 2007-11-21 18:08:14.620 325 13259.58 617.54 57236.96 88888.00 2007-11-21 18:08:15.620 325 13259.19 618.15 57237.82 88888.00 2007-11-21 18:08:16.620 325 13258.93 617.91 57237.45 88888.00 2007-11-21 18:08:17.620 325 13258.15 617.78 57236.84 88888.00 2007-11-21 18:08:18.620 325 13259.32 618.03 57236.84 88888.00 2007-11-21 18:08:19.620 325 13258.67 617.66 57237.70 88888.00 2007-11-21 18:08:20.620 325 13259.45 618.40 57236.60 88888.00 2007-11-21 18:08:21.620 325 13259.84 618.28 57237.58 88888.00 2007-11-21 18:08:22.620 325 13260.23 618.40 57236.72 88888.00 2007-11-21 18:08:23.620 325 13261.01 618.90 57236.60 88888.00 2007-11-21 18:08:24.620 325 13260.23 618.15 57237.58 88888.00 2007-11-21 18:08:25.620 325 13260.75 618.15 57237.45 88888.00 2007-11-21 18:08:26.620 325 13261.27 618.03 57237.45 88888.00 2007-11-21 18:08:27.620 325 13262.18 618.03 57237.82 88888.00 2007-11-21 18:08:28.620 325 13261.66 618.03 57236.96 88888.00 2007-11-21 18:08:29.620 325 13262.96 618.40 57237.45 88888.00 2007-11-21 18:08:30.620 325 13262.83 617.29 57236.96 88888.00 2007-11-21 18:08:31.620 325 13263.61 617.04 57237.94 88888.00 2007-11-21 18:08:32.620 325 13264.13 616.92 57236.60 88888.00 2007-11-21 18:08:33.620 325 13264.39 617.16 57237.82 88888.00 2007-11-21 18:08:34.620 325 13265.04 616.92 57237.70 88888.00 2007-11-21 18:08:35.620 325 13264.65 616.42 57237.21 88888.00 2007-11-21 18:08:36.620 325 13264.00 616.17 57237.70 88888.00 2007-11-21 18:08:37.620 325 13265.30 616.05 57237.70 88888.00 2007-11-21 18:08:38.620 325 13264.91 616.92 57238.31 88888.00 2007-11-21 18:08:39.620 325 13265.43 615.31 57237.21 88888.00 2007-11-21 18:08:40.620 325 13264.91 615.43 57238.19 88888.00 2007-11-21 18:08:41.620 325 13264.65 615.92 57237.82 88888.00 2007-11-21 18:08:42.620 325 13264.26 616.05 57237.45 88888.00 2007-11-21 18:08:43.620 325 13264.00 615.06 57237.21 88888.00 2007-11-21 18:08:44.620 325 13263.48 616.17 57237.45 88888.00 2007-11-21 18:08:45.620 325 13263.22 615.43 57237.21 88888.00 2007-11-21 18:08:46.620 325 13262.83 615.31 57236.96 88888.00 2007-11-21 18:08:47.620 325 13261.79 615.92 57237.09 88888.00 2007-11-21 18:08:48.620 325 13261.27 615.92 57237.33 88888.00 2007-11-21 18:08:49.620 325 13261.14 616.54 57237.58 88888.00 2007-11-21 18:08:50.620 325 13260.88 616.30 57237.33 88888.00 2007-11-21 18:08:51.620 325 13260.49 616.42 57237.33 88888.00 2007-11-21 18:08:52.620 325 13259.58 615.92 57237.33 88888.00 2007-11-21 18:08:53.620 325 13259.19 616.30 57237.45 88888.00 2007-11-21 18:08:54.620 325 13259.06 617.16 57237.45 88888.00 2007-11-21 18:08:55.620 325 13258.80 616.54 57237.58 88888.00 2007-11-21 18:08:56.620 325 13257.76 616.30 57236.84 88888.00 2007-11-21 18:08:57.620 325 13258.02 616.92 57237.21 88888.00 2007-11-21 18:08:58.620 325 13258.80 617.29 57236.60 88888.00 2007-11-21 18:08:59.620 325 13258.41 617.29 57236.60 88888.00 2007-11-21 18:09:00.620 325 13258.41 617.41 57236.60 88888.00 2007-11-21 18:09:01.620 325 13258.15 617.16 57236.36 88888.00 2007-11-21 18:09:02.620 325 13259.19 618.28 57236.72 88888.00 2007-11-21 18:09:03.620 325 13259.32 617.78 57236.60 88888.00 2007-11-21 18:09:04.620 325 13259.45 618.15 57236.60 88888.00 2007-11-21 18:09:05.620 325 13260.23 618.03 57236.72 88888.00 2007-11-21 18:09:06.620 325 13260.49 617.41 57236.84 88888.00 2007-11-21 18:09:07.620 325 13261.27 618.15 57236.48 88888.00 2007-11-21 18:09:08.620 325 13261.92 618.03 57236.60 88888.00 2007-11-21 18:09:09.620 325 13262.57 618.28 57236.96 88888.00 2007-11-21 18:09:10.620 325 13262.83 618.15 57236.84 88888.00 2007-11-21 18:09:11.620 325 13263.61 618.40 57236.60 88888.00 2007-11-21 18:09:12.620 325 13264.00 618.03 57236.36 88888.00 2007-11-21 18:09:13.620 325 13264.26 618.15 57236.96 88888.00 2007-11-21 18:09:14.620 325 13266.08 617.91 57236.96 88888.00 2007-11-21 18:09:15.620 325 13265.43 617.66 57237.45 88888.00 2007-11-21 18:09:16.620 325 13266.47 617.78 57237.21 88888.00 2007-11-21 18:09:17.620 325 13266.99 616.67 57236.96 88888.00 2007-11-21 18:09:18.620 325 13266.99 617.16 57237.09 88888.00 2007-11-21 18:09:19.620 325 13267.90 616.67 57237.94 88888.00 2007-11-21 18:09:20.620 325 13267.25 616.54 57237.45 88888.00 2007-11-21 18:09:21.620 325 13267.90 616.79 57237.70 88888.00 2007-11-21 18:09:22.620 325 13267.90 616.92 57237.82 88888.00 2007-11-21 18:09:23.620 325 13267.77 616.67 57237.82 88888.00 2007-11-21 18:09:24.620 325 13267.25 615.68 57238.07 88888.00 2007-11-21 18:09:25.620 325 13267.51 615.92 57238.19 88888.00 2007-11-21 18:09:26.620 325 13267.38 615.68 57237.58 88888.00 2007-11-21 18:09:27.620 325 13267.12 615.80 57238.19 88888.00 2007-11-21 18:09:28.620 325 13267.25 615.80 57238.07 88888.00 2007-11-21 18:09:29.620 325 13267.38 615.06 57237.70 88888.00 2007-11-21 18:09:30.620 325 13265.56 616.30 57238.43 88888.00 2007-11-21 18:09:31.620 325 13265.95 615.18 57238.43 88888.00 2007-11-21 18:09:32.620 325 13265.04 615.68 57238.31 88888.00 2007-11-21 18:09:33.620 325 13264.78 616.17 57238.07 88888.00 2007-11-21 18:09:34.620 325 13263.74 616.42 57238.19 88888.00 2007-11-21 18:09:35.620 325 13263.09 616.17 57238.19 88888.00 2007-11-21 18:09:36.620 325 13263.09 616.05 57238.55 88888.00 2007-11-21 18:09:37.620 325 13261.79 616.17 57237.70 88888.00 2007-11-21 18:09:38.620 325 13262.18 616.05 57238.19 88888.00 2007-11-21 18:09:39.620 325 13261.14 616.17 57237.94 88888.00 2007-11-21 18:09:40.620 325 13259.97 616.30 57237.45 88888.00 2007-11-21 18:09:41.620 325 13259.97 617.54 57237.21 88888.00 2007-11-21 18:09:42.620 325 13258.93 616.67 57237.45 88888.00 2007-11-21 18:09:43.620 325 13259.19 616.30 57237.94 88888.00 2007-11-21 18:09:44.620 325 13258.67 616.92 57237.09 88888.00 2007-11-21 18:09:45.620 325 13258.02 616.67 57237.94 88888.00 2007-11-21 18:09:46.620 325 13258.15 617.29 57237.94 88888.00 2007-11-21 18:09:47.620 325 13259.06 616.54 57237.21 88888.00 2007-11-21 18:09:48.620 325 13258.54 616.79 57237.21 88888.00 2007-11-21 18:09:49.620 325 13259.06 617.16 57236.60 88888.00 2007-11-21 18:09:50.620 325 13259.84 617.54 57237.33 88888.00 2007-11-21 18:09:51.620 325 13259.84 616.54 57236.72 88888.00 2007-11-21 18:09:52.620 325 13260.49 616.54 57236.96 88888.00 2007-11-21 18:09:53.620 325 13260.10 617.54 57236.60 88888.00 2007-11-21 18:09:54.620 325 13260.49 617.04 57236.60 88888.00 2007-11-21 18:09:55.620 325 13261.66 617.04 57236.60 88888.00 2007-11-21 18:09:56.620 325 13262.18 617.41 57236.72 88888.00 2007-11-21 18:09:57.620 325 13263.22 616.92 57236.60 88888.00 2007-11-21 18:09:58.620 325 13263.74 617.16 57236.96 88888.00 2007-11-21 18:09:59.620 325 13264.39 616.79 57237.09 88888.00 2007-11-21 18:10:00.620 325 13264.91 617.16 57236.84 88888.00 2007-11-21 18:10:01.620 325 13266.21 617.04 57236.96 88888.00 2007-11-21 18:10:02.620 325 13266.47 617.16 57235.99 88888.00 2007-11-21 18:10:03.620 325 13267.12 616.17 57236.23 88888.00 2007-11-21 18:10:04.620 325 13268.03 616.42 57236.72 88888.00 2007-11-21 18:10:05.620 325 13268.94 616.30 57237.09 88888.00 2007-11-21 18:10:06.620 325 13268.55 616.05 57236.96 88888.00 2007-11-21 18:10:07.620 325 13268.29 615.92 57236.96 88888.00 2007-11-21 18:10:08.620 325 13269.07 616.30 57237.09 88888.00 2007-11-21 18:10:09.620 325 13269.59 614.69 57237.33 88888.00 2007-11-21 18:10:10.620 325 13269.46 614.81 57237.33 88888.00 2007-11-21 18:10:11.620 325 13268.68 615.06 57237.70 88888.00 2007-11-21 18:10:12.620 325 13269.07 614.93 57237.33 88888.00 2007-11-21 18:10:13.620 325 13268.68 615.06 57237.82 88888.00 2007-11-21 18:10:14.620 325 13267.77 614.69 57238.07 88888.00 2007-11-21 18:10:15.620 325 13267.77 614.93 57238.31 88888.00 2007-11-21 18:10:16.620 325 13267.12 614.31 57238.31 88888.00 2007-11-21 18:10:17.620 325 13266.08 614.56 57237.94 88888.00 2007-11-21 18:10:18.620 325 13266.08 614.69 57237.94 88888.00 2007-11-21 18:10:19.620 325 13265.69 615.06 57237.70 88888.00 2007-11-21 18:10:20.620 325 13265.30 614.19 57238.07 88888.00 2007-11-21 18:10:21.620 325 13264.52 613.94 57237.82 88888.00 2007-11-21 18:10:22.620 325 13264.13 614.56 57238.07 88888.00 2007-11-21 18:10:23.620 325 13264.13 614.56 57237.21 88888.00 2007-11-21 18:10:24.620 325 13262.44 615.31 57237.82 88888.00 2007-11-21 18:10:25.620 325 13262.57 615.43 57237.45 88888.00 2007-11-21 18:10:26.620 325 13261.53 615.43 57237.82 88888.00 2007-11-21 18:10:27.620 325 13261.14 615.68 57237.94 88888.00 2007-11-21 18:10:28.620 325 13261.27 614.93 57237.33 88888.00 2007-11-21 18:10:29.620 325 13260.88 615.43 57237.58 88888.00 2007-11-21 18:10:30.620 325 13260.36 615.92 57237.33 88888.00 2007-11-21 18:10:31.620 325 13260.10 615.43 57237.33 88888.00 2007-11-21 18:10:32.620 325 13260.36 616.42 57237.70 88888.00 2007-11-21 18:10:33.620 325 13259.58 616.17 57237.33 88888.00 2007-11-21 18:10:34.620 325 13259.45 616.05 57237.33 88888.00 2007-11-21 18:10:35.620 325 13259.19 616.30 57236.84 88888.00 2007-11-21 18:10:36.620 325 13259.19 616.17 57236.60 88888.00 2007-11-21 18:10:37.620 325 13259.45 616.05 57236.60 88888.00 2007-11-21 18:10:38.620 325 13260.10 615.43 57236.72 88888.00 2007-11-21 18:10:39.620 325 13259.84 615.92 57236.23 88888.00 2007-11-21 18:10:40.620 325 13259.71 615.68 57236.72 88888.00 2007-11-21 18:10:41.620 325 13260.75 615.80 57236.23 88888.00 2007-11-21 18:10:42.620 325 13260.75 614.93 57236.84 88888.00 2007-11-21 18:10:43.620 325 13261.53 614.93 57236.60 88888.00 2007-11-21 18:10:44.620 325 13262.18 614.56 57236.23 88888.00 2007-11-21 18:10:45.620 325 13261.92 614.31 57236.23 88888.00 2007-11-21 18:10:46.620 325 13262.96 614.44 57236.60 88888.00 2007-11-21 18:10:47.620 325 13263.22 614.93 57236.36 88888.00 2007-11-21 18:10:48.620 325 13264.00 615.06 57235.86 88888.00 2007-11-21 18:10:49.620 325 13263.61 614.31 57235.62 88888.00 2007-11-21 18:10:50.620 325 13264.65 614.56 57236.11 88888.00 2007-11-21 18:10:51.620 325 13264.91 614.44 57235.86 88888.00 2007-11-21 18:10:52.620 325 13266.21 613.82 57235.86 88888.00 2007-11-21 18:10:53.620 325 13265.69 614.31 57235.74 88888.00 2007-11-21 18:10:54.620 325 13265.43 614.19 57236.11 88888.00 2007-11-21 18:10:55.620 325 13266.47 614.44 57236.11 88888.00 2007-11-21 18:10:56.620 325 13265.95 614.31 57236.48 88888.00 2007-11-21 18:10:57.620 325 13265.17 614.07 57236.48 88888.00 2007-11-21 18:10:58.620 325 13265.30 614.69 57236.48 88888.00 2007-11-21 18:10:59.620 325 13265.69 614.93 57235.99 88888.00 2007-11-21 18:11:00.620 325 13265.56 615.55 57236.36 88888.00 2007-11-21 18:11:01.620 325 13265.43 615.43 57236.23 88888.00 2007-11-21 18:11:02.620 325 13265.69 615.55 57236.48 88888.00 2007-11-21 18:11:03.620 325 13265.04 616.17 57235.86 88888.00 2007-11-21 18:11:04.620 325 13264.52 615.68 57236.11 88888.00 2007-11-21 18:11:05.620 325 13264.65 615.43 57236.72 88888.00 2007-11-21 18:11:06.620 325 13264.26 615.68 57236.60 88888.00 2007-11-21 18:11:07.620 325 13264.26 616.05 57236.11 88888.00 2007-11-21 18:11:08.620 325 13263.74 615.55 57236.23 88888.00 2007-11-21 18:11:09.620 325 13263.48 615.92 57236.23 88888.00 2007-11-21 18:11:10.620 325 13262.57 615.80 57236.60 88888.00 2007-11-21 18:11:11.620 325 13262.57 615.31 57236.11 88888.00 2007-11-21 18:11:12.620 325 13262.44 615.92 57236.96 88888.00 2007-11-21 18:11:13.620 325 13262.18 615.43 57236.36 88888.00 2007-11-21 18:11:14.620 325 13262.31 615.06 57236.23 88888.00 2007-11-21 18:11:15.620 325 13262.18 615.18 57236.60 88888.00 2007-11-21 18:11:16.620 325 13261.92 614.93 57236.84 88888.00 2007-11-21 18:11:17.620 325 13261.92 614.81 57236.23 88888.00 2007-11-21 18:11:18.620 325 13262.31 614.81 57236.60 88888.00 2007-11-21 18:11:19.620 325 13262.18 614.19 57236.11 88888.00 2007-11-21 18:11:20.620 325 13261.79 613.94 57237.09 88888.00 2007-11-21 18:11:21.620 325 13261.79 614.31 57236.60 88888.00 2007-11-21 18:11:22.620 325 13261.66 613.57 57236.23 88888.00 2007-11-21 18:11:23.620 325 13261.66 612.83 57236.72 88888.00 2007-11-21 18:11:24.620 325 13262.05 613.20 57236.36 88888.00 2007-11-21 18:11:25.620 325 13261.79 612.58 57236.96 88888.00 2007-11-21 18:11:26.620 325 13261.66 612.33 57235.74 88888.00 2007-11-21 18:11:27.620 325 13261.66 612.21 57235.86 88888.00 2007-11-21 18:11:28.620 325 13262.18 612.58 57235.62 88888.00 2007-11-21 18:11:29.620 325 13262.05 612.33 57235.86 88888.00 2007-11-21 18:11:30.620 325 13261.79 612.21 57236.36 88888.00 2007-11-21 18:11:31.620 325 13261.27 611.96 57235.62 88888.00 2007-11-21 18:11:32.620 325 13261.27 613.08 57235.50 88888.00 2007-11-21 18:11:33.620 325 13260.49 612.46 57235.74 88888.00 2007-11-21 18:11:34.620 325 13260.10 612.95 57234.89 88888.00 2007-11-21 18:11:35.620 325 13260.36 613.20 57235.25 88888.00 2007-11-21 18:11:36.620 325 13260.10 613.20 57235.74 88888.00 2007-11-21 18:11:37.620 325 13259.32 612.95 57235.13 88888.00 2007-11-21 18:11:38.620 325 13259.45 612.95 57235.01 88888.00 2007-11-21 18:11:39.620 325 13258.93 613.08 57235.86 88888.00 2007-11-21 18:11:40.620 325 13259.19 613.32 57235.01 88888.00 2007-11-21 18:11:41.620 325 13258.54 613.94 57234.27 88888.00 2007-11-21 18:11:42.620 325 13258.15 614.31 57234.77 88888.00 2007-11-21 18:11:43.620 325 13257.89 614.31 57235.01 88888.00 2007-11-21 18:11:44.620 325 13258.93 614.56 57234.15 88888.00 2007-11-21 18:11:45.620 325 13259.45 614.19 57235.01 88888.00 2007-11-21 18:11:46.620 325 13258.54 614.93 57235.13 88888.00 2007-11-21 18:11:47.620 325 13259.19 614.69 57234.27 88888.00 2007-11-21 18:11:48.620 325 13258.80 614.31 57234.03 88888.00 2007-11-21 18:11:49.620 325 13258.80 614.69 57233.79 88888.00 2007-11-21 18:11:50.620 325 13258.80 614.56 57234.27 88888.00 2007-11-21 18:11:51.620 325 13258.93 613.94 57234.03 88888.00 2007-11-21 18:11:52.620 325 13260.49 614.44 57233.91 88888.00 2007-11-21 18:11:53.620 325 13260.23 613.57 57234.64 88888.00 2007-11-21 18:11:54.620 325 13260.36 613.45 57234.03 88888.00 2007-11-21 18:11:55.620 325 13260.36 613.94 57233.66 88888.00 2007-11-21 18:11:56.620 325 13260.75 613.70 57234.27 88888.00 2007-11-21 18:11:57.620 325 13261.14 614.07 57233.91 88888.00 2007-11-21 18:11:58.620 325 13261.14 613.70 57234.40 88888.00 2007-11-21 18:11:59.620 325 13261.27 613.82 57234.03 88888.00 2007-11-21 18:12:00.620 325 13261.01 613.32 57233.79 88888.00 2007-11-21 18:12:01.620 325 13260.62 613.45 57234.40 88888.00 2007-11-21 18:12:02.620 325 13261.27 612.83 57233.79 88888.00 2007-11-21 18:12:03.620 325 13260.88 613.20 57234.03 88888.00 2007-11-21 18:12:04.620 325 13260.36 613.32 57233.91 88888.00 2007-11-21 18:12:05.620 325 13260.75 613.08 57234.40 88888.00 2007-11-21 18:12:06.620 325 13260.49 613.20 57232.81 88888.00 2007-11-21 18:12:07.620 325 13259.84 613.20 57234.03 88888.00 2007-11-21 18:12:08.620 325 13260.10 612.83 57234.15 88888.00 2007-11-21 18:12:09.620 325 13259.84 612.58 57234.15 88888.00 2007-11-21 18:12:10.620 325 13259.06 612.95 57234.52 88888.00 2007-11-21 18:12:11.620 325 13259.32 613.20 57234.40 88888.00 2007-11-21 18:12:12.620 325 13258.93 613.08 57233.79 88888.00 2007-11-21 18:12:13.620 325 13258.93 612.21 57234.15 88888.00 2007-11-21 18:12:14.620 325 13258.28 613.08 57234.15 88888.00 2007-11-21 18:12:15.620 325 13257.37 612.83 57234.03 88888.00 2007-11-21 18:12:16.620 325 13258.15 612.70 57234.27 88888.00 2007-11-21 18:12:17.620 325 13256.98 612.70 57232.93 88888.00 2007-11-21 18:12:18.620 325 13256.85 612.58 57233.79 88888.00 2007-11-21 18:12:19.620 325 13256.33 611.59 57233.66 88888.00 2007-11-21 18:12:20.620 325 13256.85 612.46 57234.15 88888.00 2007-11-21 18:12:21.620 325 13255.68 611.59 57233.66 88888.00 2007-11-21 18:12:22.620 325 13255.03 611.22 57233.42 88888.00 2007-11-21 18:12:23.620 325 13254.90 611.71 57233.30 88888.00 2007-11-21 18:12:24.620 325 13254.90 610.85 57233.18 88888.00 2007-11-21 18:12:25.620 325 13254.25 611.09 57232.81 88888.00 2007-11-21 18:12:26.620 325 13253.73 610.85 57232.81 88888.00 2007-11-21 18:12:27.620 325 13254.12 611.59 57232.93 88888.00 2007-11-21 18:12:28.620 325 13253.73 611.22 57232.81 88888.00 2007-11-21 18:12:29.620 325 13253.86 610.85 57232.32 88888.00 2007-11-21 18:12:30.620 325 13254.12 611.59 57232.81 88888.00 2007-11-21 18:12:31.620 325 13253.86 611.09 57232.56 88888.00 2007-11-21 18:12:32.620 325 13253.86 610.85 57232.32 88888.00 2007-11-21 18:12:33.620 325 13253.99 611.59 57231.95 88888.00 2007-11-21 18:12:34.620 325 13254.51 611.84 57232.20 88888.00 2007-11-21 18:12:35.620 325 13255.29 612.21 57232.07 88888.00 2007-11-21 18:12:36.620 325 13255.16 612.58 57232.20 88888.00 2007-11-21 18:12:37.620 325 13255.55 611.96 57232.20 88888.00 2007-11-21 18:12:38.620 325 13256.46 613.32 57231.59 88888.00 2007-11-21 18:12:39.620 325 13256.20 613.57 57231.46 88888.00 2007-11-21 18:12:40.620 325 13256.46 613.94 57231.46 88888.00 2007-11-21 18:12:41.620 325 13256.98 614.31 57231.46 88888.00 2007-11-21 18:12:42.620 325 13256.20 614.07 57231.34 88888.00 2007-11-21 18:12:43.620 325 13256.98 614.69 57230.85 88888.00 2007-11-21 18:12:44.620 325 13256.85 614.81 57231.59 88888.00 2007-11-21 18:12:45.620 325 13257.11 615.43 57231.34 88888.00 2007-11-21 18:12:46.620 325 13257.24 615.31 57231.71 88888.00 2007-11-21 18:12:47.620 325 13257.11 616.05 57231.46 88888.00 2007-11-21 18:12:48.620 325 13257.63 615.55 57230.97 88888.00 2007-11-21 18:12:49.620 325 13257.11 616.54 57231.71 88888.00 2007-11-21 18:12:50.620 325 13257.50 616.17 57232.20 88888.00 2007-11-21 18:12:51.620 325 13257.24 617.16 57231.46 88888.00 2007-11-21 18:12:52.620 325 13257.37 615.92 57231.22 88888.00 2007-11-21 18:12:53.620 325 13257.11 616.17 57231.46 88888.00 2007-11-21 18:12:54.620 325 13257.89 615.80 57232.32 88888.00 2007-11-21 18:12:55.620 325 13256.98 615.80 57231.71 88888.00 2007-11-21 18:12:56.620 325 13257.11 616.17 57232.07 88888.00 2007-11-21 18:12:57.620 325 13256.72 616.30 57232.32 88888.00 2007-11-21 18:12:58.620 325 13256.46 615.80 57231.59 88888.00 2007-11-21 18:12:59.620 325 13255.94 615.68 57231.95 88888.00 2007-11-21 18:13:00.620 325 13256.46 614.93 57232.32 88888.00 2007-11-21 18:13:01.620 325 13255.68 615.43 57231.59 88888.00 2007-11-21 18:13:02.620 325 13255.68 614.44 57231.71 88888.00 2007-11-21 18:13:03.620 325 13255.29 615.31 57231.71 88888.00 2007-11-21 18:13:04.620 325 13255.68 614.31 57232.20 88888.00 2007-11-21 18:13:05.620 325 13254.51 614.31 57232.93 88888.00 2007-11-21 18:13:06.620 325 13255.03 614.31 57232.56 88888.00 2007-11-21 18:13:07.620 325 13255.03 614.07 57231.34 88888.00 2007-11-21 18:13:08.620 325 13254.51 613.70 57232.69 88888.00 2007-11-21 18:13:09.620 325 13254.90 613.08 57232.44 88888.00 2007-11-21 18:13:10.620 325 13253.73 612.95 57231.83 88888.00 2007-11-21 18:13:11.620 325 13253.86 613.32 57232.44 88888.00 2007-11-21 18:13:12.620 325 13254.12 613.20 57232.32 88888.00 2007-11-21 18:13:13.620 325 13253.73 612.83 57231.95 88888.00 2007-11-21 18:13:14.620 325 13253.34 612.83 57232.44 88888.00 2007-11-21 18:13:15.620 325 13254.25 613.20 57232.07 88888.00 2007-11-21 18:13:16.620 325 13253.21 612.70 57232.07 88888.00 2007-11-21 18:13:17.620 325 13254.25 613.08 57231.83 88888.00 2007-11-21 18:13:18.620 325 13253.47 612.46 57232.44 88888.00 2007-11-21 18:13:19.620 325 13254.12 613.32 57231.95 88888.00 2007-11-21 18:13:20.620 325 13254.51 612.70 57231.46 88888.00 2007-11-21 18:13:21.620 325 13254.77 613.45 57231.22 88888.00 2007-11-21 18:13:22.620 325 13254.64 613.57 57230.97 88888.00 2007-11-21 18:13:23.620 325 13255.68 613.45 57231.46 88888.00 2007-11-21 18:13:24.620 325 13255.55 614.07 57231.34 88888.00 2007-11-21 18:13:25.620 325 13256.20 613.57 57232.07 88888.00 2007-11-21 18:13:26.620 325 13256.20 614.07 57232.56 88888.00 2007-11-21 18:13:27.620 325 13256.59 614.44 57231.10 88888.00 2007-11-21 18:13:28.620 325 13256.85 614.81 57231.95 88888.00 2007-11-21 18:13:29.620 325 13257.24 614.81 57231.59 88888.00 2007-11-21 18:13:30.620 325 13256.72 614.69 57231.46 88888.00 2007-11-21 18:13:31.620 325 13256.07 615.18 57230.73 88888.00 2007-11-21 18:13:32.620 325 13256.72 615.55 57231.22 88888.00 2007-11-21 18:13:33.620 325 13256.59 615.80 57231.83 88888.00 2007-11-21 18:13:34.620 325 13256.46 615.92 57231.59 88888.00 2007-11-21 18:13:35.620 325 13255.94 615.06 57230.61 88888.00 2007-11-21 18:13:36.620 325 13256.46 616.30 57231.59 88888.00 2007-11-21 18:13:37.620 325 13256.59 616.67 57231.46 88888.00 2007-11-21 18:13:38.620 325 13256.46 616.92 57231.34 88888.00 2007-11-21 18:13:39.620 325 13256.46 616.42 57231.34 88888.00 2007-11-21 18:13:40.620 325 13256.46 616.42 57231.71 88888.00 2007-11-21 18:13:41.620 325 13256.59 616.67 57231.83 88888.00 2007-11-21 18:13:42.620 325 13256.72 616.54 57231.95 88888.00 2007-11-21 18:13:43.620 325 13256.20 616.79 57231.59 88888.00 2007-11-21 18:13:44.620 325 13256.72 616.30 57231.83 88888.00 2007-11-21 18:13:45.620 325 13256.85 617.04 57231.59 88888.00 2007-11-21 18:13:46.620 325 13256.85 616.05 57231.95 88888.00 2007-11-21 18:13:47.620 325 13257.11 617.04 57232.07 88888.00 2007-11-21 18:13:48.620 325 13256.85 616.92 57231.95 88888.00 2007-11-21 18:13:49.620 325 13257.11 616.79 57232.44 88888.00 2007-11-21 18:13:50.620 325 13256.98 616.30 57231.95 88888.00 2007-11-21 18:13:51.620 325 13257.24 616.30 57231.95 88888.00 2007-11-21 18:13:52.620 325 13256.72 616.54 57232.20 88888.00 2007-11-21 18:13:53.620 325 13257.63 616.42 57232.32 88888.00 2007-11-21 18:13:54.620 325 13257.37 616.30 57232.93 88888.00 2007-11-21 18:13:55.620 325 13257.11 616.30 57232.56 88888.00 2007-11-21 18:13:56.620 325 13256.98 616.30 57232.69 88888.00 2007-11-21 18:13:57.620 325 13256.98 616.17 57232.69 88888.00 2007-11-21 18:13:58.620 325 13257.11 616.30 57232.81 88888.00 2007-11-21 18:13:59.620 325 13257.24 616.54 57232.93 88888.00 2007-11-21 18:14:00.620 325 13257.24 616.30 57232.69 88888.00 2007-11-21 18:14:01.620 325 13256.72 616.79 57232.69 88888.00 2007-11-21 18:14:02.620 325 13256.59 616.17 57233.05 88888.00 2007-11-21 18:14:03.620 325 13256.33 616.30 57232.93 88888.00 2007-11-21 18:14:04.620 325 13256.72 616.54 57232.44 88888.00 2007-11-21 18:14:05.620 325 13256.46 616.92 57232.69 88888.00 2007-11-21 18:14:06.620 325 13256.98 616.54 57232.93 88888.00 2007-11-21 18:14:07.620 325 13256.33 616.54 57232.44 88888.00 2007-11-21 18:14:08.620 325 13256.72 616.67 57233.30 88888.00 2007-11-21 18:14:09.620 325 13256.46 616.42 57232.20 88888.00 2007-11-21 18:14:10.620 325 13257.24 616.79 57233.18 88888.00 2007-11-21 18:14:11.620 325 13256.59 616.92 57233.18 88888.00 2007-11-21 18:14:12.620 325 13256.85 616.92 57232.32 88888.00 2007-11-21 18:14:13.620 325 13256.46 617.04 57233.18 88888.00 2007-11-21 18:14:14.620 325 13255.81 615.92 57232.32 88888.00 2007-11-21 18:14:15.620 325 13256.07 616.79 57232.81 88888.00 2007-11-21 18:14:16.620 325 13256.98 615.80 57232.44 88888.00 2007-11-21 18:14:17.620 325 13256.07 616.67 57232.44 88888.00 2007-11-21 18:14:18.620 325 13256.59 616.42 57232.69 88888.00 2007-11-21 18:14:19.620 325 13256.07 617.16 57232.20 88888.00 2007-11-21 18:14:20.620 325 13255.94 616.54 57232.93 88888.00 2007-11-21 18:14:21.620 325 13255.68 616.67 57232.81 88888.00 2007-11-21 18:14:22.620 325 13255.68 617.54 57232.32 88888.00 2007-11-21 18:14:23.620 325 13255.94 617.04 57232.56 88888.00 2007-11-21 18:14:24.620 325 13256.07 617.04 57232.81 88888.00 2007-11-21 18:14:25.620 325 13256.07 616.54 57232.81 88888.00 2007-11-21 18:14:26.620 325 13255.94 617.04 57232.81 88888.00 2007-11-21 18:14:27.620 325 13256.98 616.92 57232.93 88888.00 2007-11-21 18:14:28.620 325 13256.85 617.04 57233.18 88888.00 2007-11-21 18:14:29.620 325 13256.59 617.78 57232.81 88888.00 2007-11-21 18:14:30.620 325 13256.98 616.79 57232.81 88888.00 2007-11-21 18:14:31.620 325 13257.11 618.03 57232.93 88888.00 2007-11-21 18:14:32.620 325 13257.24 617.29 57232.56 88888.00 2007-11-21 18:14:33.620 325 13257.37 617.66 57233.42 88888.00 2007-11-21 18:14:34.620 325 13256.85 617.04 57233.18 88888.00 2007-11-21 18:14:35.620 325 13256.98 617.66 57232.93 88888.00 2007-11-21 18:14:36.620 325 13257.11 616.67 57232.69 88888.00 2007-11-21 18:14:37.620 325 13256.98 616.79 57233.05 88888.00 2007-11-21 18:14:38.620 325 13257.50 617.16 57232.93 88888.00 2007-11-21 18:14:39.620 325 13257.50 617.91 57233.30 88888.00 2007-11-21 18:14:40.620 325 13257.37 617.54 57232.93 88888.00 2007-11-21 18:14:41.620 325 13257.24 617.54 57233.30 88888.00 2007-11-21 18:14:42.620 325 13256.33 617.29 57233.18 88888.00 2007-11-21 18:14:43.620 325 13256.72 616.17 57233.42 88888.00 2007-11-21 18:14:44.620 325 13257.37 617.66 57233.54 88888.00 2007-11-21 18:14:45.620 325 13256.20 617.04 57233.18 88888.00 2007-11-21 18:14:46.620 325 13256.72 617.91 57233.05 88888.00 2007-11-21 18:14:47.620 325 13256.72 618.28 57232.69 88888.00 2007-11-21 18:14:48.620 325 13257.11 617.66 57233.66 88888.00 2007-11-21 18:14:49.620 325 13256.59 618.15 57233.30 88888.00 2007-11-21 18:14:50.620 325 13256.59 617.66 57233.42 88888.00 2007-11-21 18:14:51.620 325 13256.20 617.91 57233.42 88888.00 2007-11-21 18:14:52.620 325 13256.46 617.54 57232.69 88888.00 2007-11-21 18:14:53.620 325 13256.72 617.66 57233.18 88888.00 2007-11-21 18:14:54.620 325 13255.81 617.41 57233.42 88888.00 2007-11-21 18:14:55.620 325 13256.20 618.03 57233.42 88888.00 2007-11-21 18:14:56.620 325 13256.98 618.28 57233.42 88888.00 2007-11-21 18:14:57.620 325 13256.33 617.91 57233.42 88888.00 2007-11-21 18:14:58.620 325 13257.11 617.54 57233.05 88888.00 2007-11-21 18:14:59.620 325 13256.46 617.54 57233.42 88888.00 2007-11-21 18:15:00.620 325 13256.33 617.66 57233.30 88888.00 2007-11-21 18:15:01.620 325 13256.98 617.78 57233.30 88888.00 2007-11-21 18:15:02.620 325 13256.72 616.92 57234.03 88888.00 2007-11-21 18:15:03.620 325 13257.11 617.41 57233.42 88888.00 2007-11-21 18:15:04.620 325 13256.98 617.29 57233.42 88888.00 2007-11-21 18:15:05.620 325 13257.11 617.04 57233.30 88888.00 2007-11-21 18:15:06.620 325 13258.02 616.79 57232.93 88888.00 2007-11-21 18:15:07.620 325 13257.11 617.41 57233.18 88888.00 2007-11-21 18:15:08.620 325 13257.50 616.92 57233.30 88888.00 2007-11-21 18:15:09.620 325 13258.28 616.67 57233.54 88888.00 2007-11-21 18:15:10.620 325 13258.28 617.54 57233.05 88888.00 2007-11-21 18:15:11.620 325 13257.89 617.04 57233.54 88888.00 2007-11-21 18:15:12.620 325 13258.93 616.67 57233.18 88888.00 2007-11-21 18:15:13.620 325 13258.93 616.30 57233.54 88888.00 2007-11-21 18:15:14.620 325 13258.93 616.67 57233.79 88888.00 2007-11-21 18:15:15.620 325 13259.45 616.92 57233.05 88888.00 2007-11-21 18:15:16.620 325 13259.32 616.92 57233.54 88888.00 2007-11-21 18:15:17.620 325 13259.19 616.79 57233.42 88888.00 2007-11-21 18:15:18.620 325 13258.80 616.54 57234.15 88888.00 2007-11-21 18:15:19.620 325 13260.23 616.30 57233.18 88888.00 2007-11-21 18:15:20.620 325 13259.45 616.30 57232.56 88888.00 2007-11-21 18:15:21.620 325 13259.45 616.92 57233.30 88888.00 2007-11-21 18:15:22.620 325 13258.54 617.54 57233.42 88888.00 2007-11-21 18:15:23.620 325 13259.45 617.29 57234.15 88888.00 2007-11-21 18:15:24.620 325 13258.93 616.92 57234.15 88888.00 2007-11-21 18:15:25.620 325 13258.54 617.66 57233.66 88888.00 2007-11-21 18:15:26.620 325 13258.67 616.67 57234.15 88888.00 2007-11-21 18:15:27.620 325 13258.41 617.41 57233.66 88888.00 2007-11-21 18:15:28.620 325 13258.02 617.66 57233.79 88888.00 2007-11-21 18:15:29.620 325 13257.37 616.92 57234.52 88888.00 2007-11-21 18:15:30.620 325 13257.89 617.66 57234.40 88888.00 2007-11-21 18:15:31.620 325 13257.50 617.16 57234.15 88888.00 2007-11-21 18:15:32.620 325 13257.50 616.92 57234.40 88888.00 2007-11-21 18:15:33.620 325 13257.63 618.03 57233.91 88888.00 2007-11-21 18:15:34.620 325 13257.63 617.91 57234.27 88888.00 2007-11-21 18:15:35.620 325 13257.24 617.78 57233.66 88888.00 2007-11-21 18:15:36.620 325 13257.11 617.78 57234.03 88888.00 2007-11-21 18:15:37.620 325 13257.63 617.66 57234.64 88888.00 2007-11-21 18:15:38.620 325 13257.63 618.28 57234.27 88888.00 2007-11-21 18:15:39.620 325 13256.98 617.16 57234.77 88888.00 2007-11-21 18:15:40.620 325 13257.76 617.66 57234.27 88888.00 2007-11-21 18:15:41.620 325 13257.63 617.16 57234.15 88888.00 2007-11-21 18:15:42.620 325 13258.41 617.41 57234.77 88888.00 2007-11-21 18:15:43.620 325 13258.54 617.16 57234.27 88888.00 2007-11-21 18:15:44.620 325 13258.41 616.67 57234.15 88888.00 2007-11-21 18:15:45.620 325 13258.15 617.04 57234.52 88888.00 2007-11-21 18:15:46.620 325 13259.19 617.04 57235.01 88888.00 2007-11-21 18:15:47.620 325 13259.06 616.79 57234.52 88888.00 2007-11-21 18:15:48.620 325 13259.32 616.30 57234.64 88888.00 2007-11-21 18:15:49.620 325 13259.58 616.54 57234.15 88888.00 2007-11-21 18:15:50.620 325 13259.32 616.30 57234.89 88888.00 2007-11-21 18:15:51.620 325 13259.97 616.05 57234.77 88888.00 2007-11-21 18:15:52.620 325 13259.97 616.67 57234.52 88888.00 2007-11-21 18:15:53.620 325 13260.36 615.68 57234.89 88888.00 2007-11-21 18:15:54.620 325 13260.62 615.68 57234.64 88888.00 2007-11-21 18:15:55.620 325 13261.53 615.31 57234.27 88888.00 2007-11-21 18:15:56.620 325 13260.75 615.18 57234.77 88888.00 2007-11-21 18:15:57.620 325 13261.27 614.56 57234.15 88888.00 2007-11-21 18:15:58.620 325 13261.27 614.56 57234.27 88888.00 2007-11-21 18:15:59.620 325 13261.92 614.31 57233.79 88888.00 2007-11-21 18:16:00.620 325 13261.92 614.44 57234.89 88888.00 2007-11-21 18:16:01.620 325 13262.05 614.31 57234.27 88888.00 2007-11-21 18:16:02.620 325 13262.96 614.07 57234.64 88888.00 2007-11-21 18:16:03.620 325 13261.79 614.44 57233.91 88888.00 2007-11-21 18:16:04.620 325 13262.57 614.81 57234.89 88888.00 2007-11-21 18:16:05.620 325 13262.70 615.18 57234.52 88888.00 2007-11-21 18:16:06.620 325 13262.70 615.43 57235.13 88888.00 2007-11-21 18:16:07.620 325 13262.70 615.55 57234.40 88888.00 2007-11-21 18:16:08.620 325 13262.70 615.43 57233.91 88888.00 2007-11-21 18:16:09.620 325 13262.96 615.68 57234.89 88888.00 2007-11-21 18:16:10.620 325 13262.70 615.68 57235.13 88888.00 2007-11-21 18:16:11.620 325 13262.70 615.31 57234.89 88888.00 2007-11-21 18:16:12.620 325 13262.83 616.30 57235.50 88888.00 2007-11-21 18:16:13.620 325 13262.96 616.54 57235.74 88888.00 2007-11-21 18:16:14.620 325 13262.57 616.30 57234.77 88888.00 2007-11-21 18:16:15.620 325 13262.83 615.55 57235.25 88888.00 2007-11-21 18:16:16.620 325 13262.31 616.05 57235.01 88888.00 2007-11-21 18:16:17.620 325 13262.44 615.92 57235.38 88888.00 2007-11-21 18:16:18.620 325 13261.66 616.05 57235.74 88888.00 2007-11-21 18:16:19.620 325 13262.05 616.05 57235.25 88888.00 2007-11-21 18:16:20.620 325 13262.31 615.43 57235.25 88888.00 2007-11-21 18:16:21.620 325 13261.53 615.55 57234.89 88888.00 2007-11-21 18:16:22.620 325 13262.18 616.42 57235.62 88888.00 2007-11-21 18:16:23.620 325 13262.44 615.80 57235.62 88888.00 2007-11-21 18:16:24.620 325 13262.31 615.80 57235.99 88888.00 2007-11-21 18:16:25.620 325 13262.05 616.05 57236.36 88888.00 2007-11-21 18:16:26.620 325 13262.18 616.92 57235.74 88888.00 2007-11-21 18:16:27.620 325 13262.31 615.55 57235.50 88888.00 2007-11-21 18:16:28.620 325 13262.57 616.42 57234.89 88888.00 2007-11-21 18:16:29.620 325 13261.66 616.92 57235.62 88888.00 2007-11-21 18:16:30.620 325 13262.44 616.54 57235.99 88888.00 2007-11-21 18:16:31.620 325 13262.05 616.54 57235.86 88888.00 2007-11-21 18:16:32.620 325 13262.96 616.92 57236.23 88888.00 2007-11-21 18:16:33.620 325 13262.96 616.54 57236.23 88888.00 2007-11-21 18:16:34.620 325 13263.22 616.67 57236.11 88888.00 2007-11-21 18:16:35.620 325 13263.87 617.16 57235.74 88888.00 2007-11-21 18:16:36.620 325 13264.39 617.29 57235.74 88888.00 2007-11-21 18:16:37.620 325 13264.78 617.16 57235.74 88888.00 2007-11-21 18:16:38.620 325 13264.52 617.04 57235.74 88888.00 2007-11-21 18:16:39.620 325 13264.52 617.66 57235.62 88888.00 2007-11-21 18:16:40.620 325 13264.91 617.78 57235.74 88888.00 2007-11-21 18:16:41.620 325 13265.56 617.41 57235.99 88888.00 2007-11-21 18:16:42.620 325 13265.82 617.29 57235.74 88888.00 2007-11-21 18:16:43.620 325 13265.95 617.16 57236.11 88888.00 2007-11-21 18:16:44.620 325 13266.34 617.29 57235.99 88888.00 2007-11-21 18:16:45.620 325 13266.08 617.04 57236.48 88888.00 2007-11-21 18:16:46.620 325 13267.12 616.54 57235.99 88888.00 2007-11-21 18:16:47.620 325 13267.12 616.79 57236.60 88888.00 2007-11-21 18:16:48.620 325 13268.03 617.66 57235.99 88888.00 2007-11-21 18:16:49.620 325 13268.29 616.67 57236.23 88888.00 2007-11-21 18:16:50.620 325 13267.51 616.92 57236.36 88888.00 2007-11-21 18:16:51.620 325 13267.77 616.54 57237.70 88888.00 2007-11-21 18:16:52.620 325 13268.16 616.54 57235.86 88888.00 2007-11-21 18:16:53.620 325 13268.55 616.17 57236.36 88888.00 2007-11-21 18:16:54.620 325 13267.25 616.30 57236.48 88888.00 2007-11-21 18:16:55.620 325 13267.77 615.92 57236.84 88888.00 2007-11-21 18:16:56.620 325 13267.90 616.30 57236.48 88888.00 2007-11-21 18:16:57.620 325 13266.73 616.79 57236.84 88888.00 2007-11-21 18:16:58.620 325 13265.69 615.92 57237.09 88888.00 2007-11-21 18:16:59.620 325 13265.69 616.54 57237.09 88888.00 2007-11-21 18:17:00.620 325 13265.69 616.17 57236.96 88888.00 2007-11-21 18:17:01.620 325 13265.17 616.17 57236.72 88888.00 2007-11-21 18:17:02.620 325 13264.39 616.79 57237.33 88888.00 2007-11-21 18:17:03.620 325 13263.87 616.05 57236.96 88888.00 2007-11-21 18:17:04.620 325 13263.87 616.42 57237.09 88888.00 2007-11-21 18:17:05.620 325 13263.09 616.42 57237.21 88888.00 2007-11-21 18:17:06.620 325 13263.48 616.05 57237.21 88888.00 2007-11-21 18:17:07.620 325 13262.96 616.92 57237.33 88888.00 2007-11-21 18:17:08.620 325 13262.70 616.17 57236.23 88888.00 2007-11-21 18:17:09.620 325 13262.57 616.30 57236.96 88888.00 2007-11-21 18:17:10.620 325 13262.57 616.42 57236.96 88888.00 2007-11-21 18:17:11.620 325 13262.83 615.68 57236.96 88888.00 2007-11-21 18:17:12.620 325 13261.27 615.31 57236.96 88888.00 2007-11-21 18:17:13.620 325 13261.79 615.18 57236.84 88888.00 2007-11-21 18:17:14.620 325 13262.05 615.06 57236.84 88888.00 2007-11-21 18:17:15.620 325 13261.92 615.06 57237.09 88888.00 2007-11-21 18:17:16.620 325 13262.05 614.19 57236.84 88888.00 2007-11-21 18:17:17.620 325 13261.79 613.82 57236.72 88888.00 2007-11-21 18:17:18.620 325 13262.57 614.07 57236.96 88888.00 2007-11-21 18:17:19.620 325 13261.92 614.19 57236.84 88888.00 2007-11-21 18:17:20.620 325 13263.09 614.56 57237.33 88888.00 2007-11-21 18:17:21.620 325 13262.96 614.31 57236.72 88888.00 2007-11-21 18:17:22.620 325 13262.96 614.69 57236.36 88888.00 2007-11-21 18:17:23.620 325 13263.74 613.82 57236.36 88888.00 2007-11-21 18:17:24.620 325 13262.70 614.81 57235.99 88888.00 2007-11-21 18:17:25.620 325 13263.48 614.81 57236.60 88888.00 2007-11-21 18:17:26.620 325 13264.52 614.07 57236.36 88888.00 2007-11-21 18:17:27.620 325 13265.56 614.31 57236.36 88888.00 2007-11-21 18:17:28.620 325 13266.34 614.93 57235.74 88888.00 2007-11-21 18:17:29.620 325 13266.86 614.81 57235.99 88888.00 2007-11-21 18:17:30.620 325 13267.12 613.94 57235.86 88888.00 2007-11-21 18:17:31.620 325 13266.99 614.44 57236.23 88888.00 2007-11-21 18:17:32.620 325 13268.16 614.07 57236.11 88888.00 2007-11-21 18:17:33.620 325 13268.42 614.31 57236.48 88888.00 2007-11-21 18:17:34.620 325 13269.20 614.31 57236.11 88888.00 2007-11-21 18:17:35.620 325 13268.55 614.56 57236.72 88888.00 2007-11-21 18:17:36.620 325 13269.59 614.07 57235.86 88888.00 2007-11-21 18:17:37.620 325 13268.55 614.56 57236.11 88888.00 2007-11-21 18:17:38.620 325 13268.81 614.44 57236.48 88888.00 2007-11-21 18:17:39.620 325 13268.42 614.19 57237.21 88888.00 2007-11-21 18:17:40.620 325 13267.77 614.19 57236.96 88888.00 2007-11-21 18:17:41.620 325 13268.55 614.07 57237.21 88888.00 2007-11-21 18:17:42.620 325 13267.90 613.70 57237.33 88888.00 2007-11-21 18:17:43.620 325 13267.12 614.44 57236.48 88888.00 2007-11-21 18:17:44.620 325 13266.34 614.44 57237.09 88888.00 2007-11-21 18:17:45.620 325 13266.34 614.07 57237.82 88888.00 2007-11-21 18:17:46.620 325 13265.56 614.44 57236.84 88888.00 2007-11-21 18:17:47.620 325 13265.43 614.31 57237.21 88888.00 2007-11-21 18:17:48.620 325 13265.17 613.82 57237.09 88888.00 2007-11-21 18:17:49.620 325 13263.87 613.32 57237.70 88888.00 2007-11-21 18:17:50.620 325 13264.39 614.19 57237.33 88888.00 2007-11-21 18:17:51.620 325 13263.35 613.32 57236.84 88888.00 2007-11-21 18:17:52.620 325 13264.00 614.07 57237.70 88888.00 2007-11-21 18:17:53.620 325 13263.09 613.20 57237.70 88888.00 2007-11-21 18:17:54.620 325 13262.96 612.70 57236.96 88888.00 2007-11-21 18:17:55.620 325 13262.70 612.33 57236.36 88888.00 2007-11-21 18:17:56.620 325 13262.31 612.46 57237.09 88888.00 2007-11-21 18:17:57.620 325 13263.22 611.84 57237.33 88888.00 2007-11-21 18:17:58.620 325 13262.05 611.96 57236.96 88888.00 2007-11-21 18:17:59.620 325 13262.05 611.34 57237.45 88888.00 2007-11-21 18:18:00.620 325 13262.57 610.72 57237.21 88888.00 2007-11-21 18:18:01.620 325 13263.35 610.97 57237.58 88888.00 2007-11-21 18:18:02.620 325 13262.31 611.09 57236.48 88888.00 2007-11-21 18:18:03.620 325 13262.57 610.60 57236.60 88888.00 2007-11-21 18:18:04.620 325 13262.70 610.60 57236.48 88888.00 2007-11-21 18:18:05.620 325 13262.96 610.23 57235.50 88888.00 2007-11-21 18:18:06.620 325 13263.09 610.23 57236.84 88888.00 2007-11-21 18:18:07.620 325 13264.00 610.72 57235.99 88888.00 2007-11-21 18:18:08.620 325 13263.61 610.60 57236.36 88888.00 2007-11-21 18:18:09.620 325 13263.61 610.60 57235.86 88888.00 2007-11-21 18:18:10.620 325 13263.48 611.22 57236.23 88888.00 2007-11-21 18:18:11.620 325 13263.87 611.47 57235.74 88888.00 2007-11-21 18:18:12.620 325 13263.22 611.96 57235.86 88888.00 2007-11-21 18:18:13.620 325 13263.22 611.47 57234.89 88888.00 2007-11-21 18:18:14.620 325 13263.09 611.84 57236.36 88888.00 2007-11-21 18:18:15.620 325 13263.22 611.84 57236.11 88888.00 2007-11-21 18:18:16.620 325 13262.96 612.58 57236.11 88888.00 2007-11-21 18:18:17.620 325 13261.92 613.08 57235.86 88888.00 2007-11-21 18:18:18.620 325 13262.31 613.45 57235.62 88888.00 2007-11-21 18:18:19.620 325 13261.66 613.94 57235.62 88888.00 2007-11-21 18:18:20.620 325 13261.92 613.45 57235.38 88888.00 2007-11-21 18:18:21.620 325 13261.27 613.32 57235.01 88888.00 2007-11-21 18:18:22.620 325 13261.53 613.32 57235.62 88888.00 2007-11-21 18:18:23.620 325 13261.66 613.45 57235.62 88888.00 2007-11-21 18:18:24.620 325 13260.49 612.83 57235.25 88888.00 2007-11-21 18:18:25.620 325 13260.49 612.95 57235.01 88888.00 2007-11-21 18:18:26.620 325 13260.36 612.21 57235.50 88888.00 2007-11-21 18:18:27.620 325 13260.49 612.70 57235.01 88888.00 2007-11-21 18:18:28.620 325 13261.27 611.71 57235.62 88888.00 2007-11-21 18:18:29.620 325 13260.49 611.34 57234.64 88888.00 2007-11-21 18:18:30.620 325 13260.75 611.71 57235.25 88888.00 2007-11-21 18:18:31.620 325 13260.36 610.35 57234.64 88888.00 2007-11-21 18:18:32.620 325 13260.49 610.48 57234.40 88888.00 2007-11-21 18:18:33.620 325 13260.62 610.10 57234.64 88888.00 2007-11-21 18:18:34.620 325 13260.36 609.24 57235.01 88888.00 2007-11-21 18:18:35.620 325 13260.88 609.24 57234.77 88888.00 2007-11-21 18:18:36.620 325 13261.01 608.62 57235.25 88888.00 2007-11-21 18:18:37.620 325 13260.88 609.48 57235.62 88888.00 2007-11-21 18:18:38.620 325 13261.40 608.12 57235.13 88888.00 2007-11-21 18:18:39.620 325 13260.75 608.99 57235.13 88888.00 2007-11-21 18:18:40.620 325 13261.27 608.37 57234.89 88888.00 2007-11-21 18:18:41.620 325 13261.01 608.49 57234.89 88888.00 2007-11-21 18:18:42.620 325 13260.75 609.24 57234.52 88888.00 2007-11-21 18:18:43.620 325 13260.23 609.61 57234.77 88888.00 2007-11-21 18:18:44.620 325 13260.36 609.86 57234.89 88888.00 2007-11-21 18:18:45.620 325 13260.36 610.60 57234.77 88888.00 2007-11-21 18:18:46.620 325 13260.49 610.60 57234.40 88888.00 2007-11-21 18:18:47.620 325 13259.97 610.60 57234.64 88888.00 2007-11-21 18:18:48.620 325 13259.71 611.22 57234.40 88888.00 2007-11-21 18:18:49.620 325 13259.45 611.09 57234.64 88888.00 2007-11-21 18:18:50.620 325 13260.62 611.22 57235.13 88888.00 2007-11-21 18:18:51.620 325 13259.58 612.09 57234.40 88888.00 2007-11-21 18:18:52.620 325 13259.45 612.21 57234.52 88888.00 2007-11-21 18:18:53.620 325 13259.45 612.58 57234.03 88888.00 2007-11-21 18:18:54.620 325 13259.58 613.20 57234.27 88888.00 2007-11-21 18:18:55.620 325 13259.84 613.20 57233.66 88888.00 2007-11-21 18:18:56.620 325 13259.84 613.70 57234.27 88888.00 2007-11-21 18:18:57.620 325 13259.84 613.57 57234.15 88888.00 2007-11-21 18:18:58.620 325 13260.36 613.08 57234.27 88888.00 2007-11-21 18:18:59.620 325 13260.75 613.08 57234.52 88888.00 2007-11-21 18:19:00.620 325 13260.49 613.82 57233.79 88888.00 2007-11-21 18:19:01.620 325 13261.27 613.45 57233.54 88888.00 2007-11-21 18:19:02.620 325 13260.49 612.95 57233.54 88888.00 2007-11-21 18:19:03.620 325 13261.40 612.83 57233.79 88888.00 2007-11-21 18:19:04.620 325 13261.53 612.70 57234.15 88888.00 2007-11-21 18:19:05.620 325 13259.97 612.95 57233.79 88888.00 2007-11-21 18:19:06.620 325 13261.92 612.33 57233.91 88888.00 2007-11-21 18:19:07.620 325 13261.66 611.84 57233.66 88888.00 2007-11-21 18:19:08.620 325 13260.75 612.09 57234.03 88888.00 2007-11-21 18:19:09.620 325 13260.62 612.21 57233.79 88888.00 2007-11-21 18:19:10.620 325 13261.01 612.46 57234.03 88888.00 2007-11-21 18:19:11.620 325 13260.75 611.71 57233.79 88888.00 2007-11-21 18:19:12.620 325 13260.75 611.71 57234.52 88888.00 2007-11-21 18:19:13.620 325 13261.40 611.71 57233.30 88888.00 2007-11-21 18:19:14.620 325 13260.75 611.09 57234.64 88888.00 2007-11-21 18:19:15.620 325 13260.49 611.47 57234.52 88888.00 2007-11-21 18:19:16.620 325 13261.14 611.59 57233.66 88888.00 2007-11-21 18:19:17.620 325 13261.14 611.71 57234.40 88888.00 2007-11-21 18:19:18.620 325 13260.75 611.34 57233.66 88888.00 2007-11-21 18:19:19.620 325 13260.75 611.84 57234.27 88888.00 2007-11-21 18:19:20.620 325 13260.49 612.33 57233.91 88888.00 2007-11-21 18:19:21.620 325 13260.10 611.47 57234.27 88888.00 2007-11-21 18:19:22.620 325 13260.62 612.58 57234.03 88888.00 2007-11-21 18:19:23.620 325 13260.62 612.95 57234.27 88888.00 2007-11-21 18:19:24.620 325 13259.84 613.08 57234.03 88888.00 2007-11-21 18:19:25.620 325 13260.10 613.70 57234.40 88888.00 2007-11-21 18:19:26.620 325 13260.36 613.32 57234.52 88888.00 2007-11-21 18:19:27.620 325 13259.45 613.45 57234.89 88888.00 2007-11-21 18:19:28.620 325 13259.06 614.31 57235.01 88888.00 2007-11-21 18:19:29.620 325 13258.80 613.70 57234.77 88888.00 2007-11-21 18:19:30.620 325 13258.41 613.94 57234.77 88888.00 2007-11-21 18:19:31.620 325 13258.80 614.19 57233.91 88888.00 2007-11-21 18:19:32.620 325 13258.93 614.93 57234.15 88888.00 2007-11-21 18:19:33.620 325 13259.06 614.07 57234.64 88888.00 2007-11-21 18:19:34.620 325 13257.76 614.69 57234.27 88888.00 2007-11-21 18:19:35.620 325 13258.15 614.81 57233.91 88888.00 2007-11-21 18:19:36.620 325 13257.37 614.44 57234.64 88888.00 2007-11-21 18:19:37.620 325 13258.41 614.93 57234.77 88888.00 2007-11-21 18:19:38.620 325 13258.67 614.07 57234.15 88888.00 2007-11-21 18:19:39.620 325 13257.89 614.44 57233.79 88888.00 2007-11-21 18:19:40.620 325 13257.11 614.81 57234.15 88888.00 2007-11-21 18:19:41.620 325 13257.63 614.56 57234.40 88888.00 2007-11-21 18:19:42.620 325 13258.28 614.19 57234.27 88888.00 2007-11-21 18:19:43.620 325 13258.41 613.94 57234.27 88888.00 2007-11-21 18:19:44.620 325 13257.76 613.94 57233.79 88888.00 2007-11-21 18:19:45.620 325 13259.06 613.57 57234.15 88888.00 2007-11-21 18:19:46.620 325 13258.28 614.31 57233.91 88888.00 2007-11-21 18:19:47.620 325 13258.02 613.94 57233.42 88888.00 2007-11-21 18:19:48.620 325 13258.67 613.20 57233.54 88888.00 2007-11-21 18:19:49.620 325 13258.54 613.32 57233.05 88888.00 2007-11-21 18:19:50.620 325 13258.80 613.82 57233.66 88888.00 2007-11-21 18:19:51.620 325 13258.67 613.57 57233.79 88888.00 2007-11-21 18:19:52.620 325 13258.67 613.82 57233.79 88888.00 2007-11-21 18:19:53.620 325 13258.54 614.07 57233.66 88888.00 2007-11-21 18:19:54.620 325 13258.28 613.82 57233.91 88888.00 2007-11-21 18:19:55.620 325 13258.02 614.31 57234.40 88888.00 2007-11-21 18:19:56.620 325 13257.89 614.07 57233.66 88888.00 2007-11-21 18:19:57.620 325 13258.67 614.31 57233.42 88888.00 2007-11-21 18:19:58.620 325 13258.93 614.56 57234.27 88888.00 2007-11-21 18:19:59.620 325 13258.67 614.93 57233.54 88888.00 2007-11-21 18:20:00.620 325 13258.54 615.68 57233.79 88888.00 2007-11-21 18:20:01.620 325 13258.28 615.31 57233.54 88888.00 2007-11-21 18:20:02.620 325 13258.15 615.80 57233.42 88888.00 2007-11-21 18:20:03.620 325 13259.32 616.67 57233.79 88888.00 2007-11-21 18:20:04.620 325 13259.06 616.79 57233.79 88888.00 2007-11-21 18:20:05.620 325 13258.41 616.30 57233.79 88888.00 2007-11-21 18:20:06.620 325 13258.41 617.66 57233.30 88888.00 2007-11-21 18:20:07.620 325 13258.54 616.92 57234.15 88888.00 2007-11-21 18:20:08.620 325 13258.80 617.66 57233.54 88888.00 2007-11-21 18:20:09.620 325 13259.84 617.91 57233.66 88888.00 2007-11-21 18:20:10.620 325 13259.84 619.02 57233.91 88888.00 2007-11-21 18:20:11.620 325 13260.23 618.15 57233.79 88888.00 2007-11-21 18:20:12.620 325 13260.75 619.15 57233.79 88888.00 2007-11-21 18:20:13.620 325 13260.62 618.40 57234.03 88888.00 2007-11-21 18:20:14.620 325 13261.27 619.15 57233.66 88888.00 2007-11-21 18:20:15.620 325 13261.92 618.65 57234.64 88888.00 2007-11-21 18:20:16.620 325 13262.70 618.65 57234.40 88888.00 2007-11-21 18:20:17.620 325 13262.96 618.28 57234.64 88888.00 2007-11-21 18:20:18.620 325 13262.70 618.15 57234.77 88888.00 2007-11-21 18:20:19.620 325 13263.35 618.77 57234.77 88888.00 2007-11-21 18:20:20.620 325 13264.39 617.91 57234.77 88888.00 2007-11-21 18:20:21.620 325 13264.39 617.29 57235.13 88888.00 2007-11-21 18:20:22.620 325 13264.26 617.41 57235.01 88888.00 2007-11-21 18:20:23.620 325 13264.78 616.79 57234.89 88888.00 2007-11-21 18:20:24.620 325 13264.39 616.67 57235.74 88888.00 2007-11-21 18:20:25.620 325 13264.65 616.67 57235.62 88888.00 2007-11-21 18:20:26.620 325 13264.26 616.17 57235.38 88888.00 2007-11-21 18:20:27.620 325 13265.56 615.92 57235.74 88888.00 2007-11-21 18:20:28.620 325 13265.17 615.55 57235.13 88888.00 2007-11-21 18:20:29.620 325 13264.39 615.18 57235.50 88888.00 2007-11-21 18:20:30.620 325 13263.87 614.93 57236.48 88888.00 2007-11-21 18:20:31.620 325 13264.00 614.93 57235.74 88888.00 2007-11-21 18:20:32.620 325 13264.39 614.69 57236.36 88888.00 2007-11-21 18:20:33.620 325 13264.13 613.57 57235.99 88888.00 2007-11-21 18:20:34.620 325 13263.48 614.56 57236.11 88888.00 2007-11-21 18:20:35.620 325 13263.74 614.19 57235.86 88888.00 2007-11-21 18:20:36.620 325 13262.96 614.19 57236.60 88888.00 2007-11-21 18:20:37.620 325 13262.96 614.44 57235.86 88888.00 2007-11-21 18:20:38.620 325 13262.83 614.31 57236.23 88888.00 2007-11-21 18:20:39.620 325 13261.79 614.44 57236.23 88888.00 2007-11-21 18:20:40.620 325 13261.40 614.81 57236.36 88888.00 2007-11-21 18:20:41.620 325 13261.40 615.06 57236.11 88888.00 2007-11-21 18:20:42.620 325 13260.88 615.18 57236.48 88888.00 2007-11-21 18:20:43.620 325 13260.75 614.93 57236.72 88888.00 2007-11-21 18:20:44.620 325 13261.27 615.92 57236.60 88888.00 2007-11-21 18:20:45.620 325 13260.10 615.92 57236.23 88888.00 2007-11-21 18:20:46.620 325 13259.32 616.67 57236.11 88888.00 2007-11-21 18:20:47.620 325 13260.36 616.92 57235.25 88888.00 2007-11-21 18:20:48.620 325 13260.36 616.54 57236.23 88888.00 2007-11-21 18:20:49.620 325 13259.97 617.91 57235.99 88888.00 2007-11-21 18:20:50.619 325 13260.10 617.41 57235.86 88888.00 2007-11-21 18:20:51.619 325 13260.49 618.40 57235.38 88888.00 2007-11-21 18:20:52.619 325 13261.14 618.28 57236.72 88888.00 2007-11-21 18:20:53.619 325 13260.88 618.90 57236.84 88888.00 2007-11-21 18:20:54.619 325 13260.62 619.39 57236.36 88888.00 2007-11-21 18:20:55.619 325 13261.79 618.77 57235.99 88888.00 2007-11-21 18:20:56.619 325 13262.44 619.39 57236.23 88888.00 2007-11-21 18:20:57.619 325 13262.44 619.27 57236.36 88888.00 2007-11-21 18:20:58.619 325 13263.35 619.76 57236.36 88888.00 2007-11-21 18:20:59.619 325 13264.13 619.27 57235.86 88888.00 2007-11-21 18:21:00.619 325 13264.13 618.65 57235.99 88888.00 2007-11-21 18:21:01.619 325 13264.91 619.15 57236.60 88888.00 2007-11-21 18:21:02.619 325 13265.04 618.90 57236.23 88888.00 2007-11-21 18:21:03.619 325 13266.21 618.40 57235.99 88888.00 2007-11-21 18:21:04.619 325 13266.34 617.91 57236.60 88888.00 2007-11-21 18:21:05.619 325 13266.47 618.15 57236.60 88888.00 2007-11-21 18:21:06.619 325 13267.12 617.66 57236.60 88888.00 2007-11-21 18:21:07.619 325 13267.12 616.92 57236.48 88888.00 2007-11-21 18:21:08.619 325 13267.25 616.79 57236.23 88888.00 2007-11-21 18:21:09.619 325 13267.77 617.16 57236.72 88888.00 2007-11-21 18:21:10.619 325 13267.12 616.54 57236.48 88888.00 2007-11-21 18:21:11.619 325 13267.77 616.67 57237.33 88888.00 2007-11-21 18:21:12.619 325 13267.77 616.54 57237.09 88888.00 2007-11-21 18:21:13.619 325 13266.99 616.67 57237.33 88888.00 2007-11-21 18:21:14.619 325 13267.12 616.54 57237.70 88888.00 2007-11-21 18:21:15.619 325 13266.86 616.05 57237.58 88888.00 2007-11-21 18:21:16.619 325 13266.47 616.17 57237.33 88888.00 2007-11-21 18:21:17.619 325 13266.21 616.67 57237.45 88888.00 2007-11-21 18:21:18.619 325 13265.69 616.30 57238.07 88888.00 2007-11-21 18:21:19.619 325 13266.21 616.54 57237.58 88888.00 2007-11-21 18:21:20.619 325 13265.04 616.05 57238.19 88888.00 2007-11-21 18:21:21.619 325 13264.78 616.54 57237.58 88888.00 2007-11-21 18:21:22.619 325 13264.39 616.42 57237.45 88888.00 2007-11-21 18:21:23.619 325 13263.74 616.30 57237.82 88888.00 2007-11-21 18:21:24.619 325 13263.35 617.16 57237.58 88888.00 2007-11-21 18:21:25.619 325 13262.96 617.29 57238.07 88888.00 2007-11-21 18:21:26.619 325 13262.57 615.68 57238.19 88888.00 2007-11-21 18:21:27.619 325 13262.31 617.16 57238.07 88888.00 2007-11-21 18:21:28.619 325 13261.66 616.54 57238.07 88888.00 2007-11-21 18:21:29.619 325 13260.62 616.30 57237.82 88888.00 2007-11-21 18:21:30.619 325 13260.88 615.80 57237.94 88888.00 2007-11-21 18:21:31.619 325 13261.14 615.92 57238.07 88888.00 2007-11-21 18:21:32.619 325 13260.62 615.80 57237.82 88888.00 2007-11-21 18:21:33.619 325 13260.23 615.43 57238.68 88888.00 2007-11-21 18:21:34.619 325 13260.49 615.18 57237.82 88888.00 2007-11-21 18:21:35.619 325 13260.36 615.68 57237.09 88888.00 2007-11-21 18:21:36.619 325 13260.75 614.81 57237.33 88888.00 2007-11-21 18:21:37.619 325 13261.27 614.69 57236.84 88888.00 2007-11-21 18:21:38.619 325 13260.75 614.56 57237.58 88888.00 2007-11-21 18:21:39.619 325 13261.27 614.56 57237.33 88888.00 2007-11-21 18:21:40.619 325 13262.31 614.44 57237.82 88888.00 2007-11-21 18:21:41.619 325 13262.18 613.82 57237.09 88888.00 2007-11-21 18:21:42.619 325 13262.44 614.07 57237.21 88888.00 2007-11-21 18:21:43.619 325 13262.83 613.20 57237.33 88888.00 2007-11-21 18:21:44.619 325 13262.18 614.19 57236.72 88888.00 2007-11-21 18:21:45.619 325 13262.83 614.31 57236.84 88888.00 2007-11-21 18:21:46.619 325 13262.96 614.31 57237.33 88888.00 2007-11-21 18:21:47.619 325 13262.44 614.44 57236.84 88888.00 2007-11-21 18:21:48.619 325 13263.61 613.94 57237.09 88888.00 2007-11-21 18:21:49.619 325 13263.09 613.94 57236.84 88888.00 2007-11-21 18:21:50.619 325 13262.96 614.56 57236.48 88888.00 2007-11-21 18:21:51.619 325 13262.44 614.44 57237.33 88888.00 2007-11-21 18:21:52.619 325 13263.48 614.56 57236.72 88888.00 2007-11-21 18:21:53.619 325 13262.18 615.18 57236.96 88888.00 2007-11-21 18:21:54.619 325 13262.05 615.55 57236.60 88888.00 2007-11-21 18:21:55.619 325 13261.27 615.92 57236.48 88888.00 2007-11-21 18:21:56.619 325 13261.53 616.05 57236.84 88888.00 2007-11-21 18:21:57.619 325 13261.40 615.55 57236.48 88888.00 2007-11-21 18:21:58.619 325 13260.49 616.67 57236.23 88888.00 2007-11-21 18:21:59.619 325 13261.27 615.92 57236.11 88888.00 2007-11-21 18:22:00.619 325 13260.49 616.67 57236.36 88888.00 2007-11-21 18:22:01.619 325 13259.58 615.80 57235.74 88888.00 2007-11-21 18:22:02.619 325 13259.19 616.67 57236.23 88888.00 2007-11-21 18:22:03.619 325 13259.19 616.42 57235.99 88888.00 2007-11-21 18:22:04.619 325 13259.32 616.92 57235.99 88888.00 2007-11-21 18:22:05.619 325 13258.93 616.54 57235.74 88888.00 2007-11-21 18:22:06.619 325 13258.54 616.30 57235.86 88888.00 2007-11-21 18:22:07.619 325 13259.06 617.29 57236.60 88888.00 2007-11-21 18:22:08.619 325 13258.54 616.79 57235.86 88888.00 2007-11-21 18:22:09.619 325 13258.80 616.67 57235.86 88888.00 2007-11-21 18:22:10.619 325 13258.15 616.17 57236.11 88888.00 2007-11-21 18:22:11.619 325 13258.54 615.92 57236.11 88888.00 2007-11-21 18:22:12.619 325 13259.19 616.05 57235.86 88888.00 2007-11-21 18:22:13.619 325 13258.93 615.31 57236.11 88888.00 2007-11-21 18:22:14.619 325 13259.19 615.43 57235.25 88888.00 2007-11-21 18:22:15.619 325 13259.32 615.18 57235.74 88888.00 2007-11-21 18:22:16.619 325 13259.32 614.93 57235.25 88888.00 2007-11-21 18:22:17.619 325 13258.93 615.06 57235.99 88888.00 2007-11-21 18:22:18.619 325 13259.19 615.06 57235.99 88888.00 2007-11-21 18:22:19.619 325 13259.84 614.93 57236.11 88888.00 2007-11-21 18:22:20.619 325 13259.32 615.06 57236.23 88888.00 2007-11-21 18:22:21.619 325 13260.10 614.56 57235.62 88888.00 2007-11-21 18:22:22.619 325 13260.10 614.56 57235.50 88888.00 2007-11-21 18:22:23.619 325 13259.97 614.81 57236.60 88888.00 2007-11-21 18:22:24.619 325 13259.84 614.44 57236.23 88888.00 2007-11-21 18:22:25.619 325 13260.88 614.93 57235.62 88888.00 2007-11-21 18:22:26.619 325 13260.49 614.56 57235.86 88888.00 2007-11-21 18:22:27.619 325 13260.36 614.69 57236.23 88888.00 2007-11-21 18:22:28.619 325 13260.10 615.31 57235.86 88888.00 2007-11-21 18:22:29.619 325 13260.10 614.44 57235.74 88888.00 2007-11-21 18:22:30.619 325 13260.36 615.18 57235.50 88888.00 2007-11-21 18:22:31.619 325 13260.49 615.55 57235.74 88888.00 2007-11-21 18:22:32.619 325 13260.75 615.31 57236.36 88888.00 2007-11-21 18:22:33.619 325 13260.49 615.18 57235.99 88888.00 2007-11-21 18:22:34.619 325 13260.62 615.18 57235.50 88888.00 2007-11-21 18:22:35.619 325 13260.36 615.68 57236.11 88888.00 2007-11-21 18:22:36.619 325 13260.88 614.93 57236.11 88888.00 2007-11-21 18:22:37.619 325 13260.49 615.06 57235.99 88888.00 2007-11-21 18:22:38.619 325 13260.36 614.69 57236.23 88888.00 2007-11-21 18:22:39.619 325 13260.23 614.69 57235.86 88888.00 2007-11-21 18:22:40.619 325 13260.75 614.69 57236.60 88888.00 2007-11-21 18:22:41.619 325 13259.97 614.81 57235.25 88888.00 2007-11-21 18:22:42.619 325 13259.84 614.81 57236.23 88888.00 2007-11-21 18:22:43.619 325 13259.58 614.44 57235.86 88888.00 2007-11-21 18:22:44.619 325 13259.58 614.31 57235.62 88888.00 2007-11-21 18:22:45.619 325 13259.97 614.69 57236.36 88888.00 2007-11-21 18:22:46.619 325 13258.93 614.07 57235.99 88888.00 2007-11-21 18:22:47.619 325 13259.45 613.57 57236.84 88888.00 2007-11-21 18:22:48.619 325 13259.71 614.44 57235.99 88888.00 2007-11-21 18:22:49.619 325 13258.80 614.19 57235.13 88888.00 2007-11-21 18:22:50.619 325 13259.06 613.94 57236.48 88888.00 2007-11-21 18:22:51.619 325 13259.19 614.07 57235.01 88888.00 2007-11-21 18:22:52.619 325 13259.45 615.06 57235.50 88888.00 2007-11-21 18:22:53.619 325 13258.41 615.18 57235.62 88888.00 2007-11-21 18:22:54.619 325 13258.80 614.07 57235.62 88888.00 2007-11-21 18:22:55.619 325 13258.93 615.18 57235.86 88888.00 2007-11-21 18:22:56.619 325 13259.06 615.06 57235.50 88888.00 2007-11-21 18:22:57.619 325 13259.06 615.18 57235.13 88888.00 2007-11-21 18:22:58.619 325 13260.49 615.06 57235.25 88888.00 2007-11-21 18:22:59.619 325 13259.97 616.42 57235.50 88888.00 2007-11-21 18:23:00.619 325 13260.88 615.80 57235.74 88888.00 2007-11-21 18:23:01.619 325 13260.49 615.31 57235.50 88888.00 2007-11-21 18:23:02.619 325 13260.88 615.80 57235.74 88888.00 2007-11-21 18:23:03.619 325 13261.79 615.80 57235.86 88888.00 2007-11-21 18:23:04.619 325 13261.53 616.05 57235.38 88888.00 2007-11-21 18:23:05.619 325 13261.79 615.06 57236.36 88888.00 2007-11-21 18:23:06.619 325 13262.96 616.79 57235.62 88888.00 2007-11-21 18:23:07.619 325 13262.57 617.04 57236.60 88888.00 2007-11-21 18:23:08.619 325 13264.00 616.17 57235.99 88888.00 2007-11-21 18:23:09.619 325 13264.00 617.04 57235.74 88888.00 2007-11-21 18:23:10.619 325 13264.13 615.80 57236.84 88888.00 2007-11-21 18:23:11.619 325 13264.13 616.92 57235.86 88888.00 2007-11-21 18:23:12.619 325 13265.04 616.92 57235.86 88888.00 2007-11-21 18:23:13.619 325 13265.43 617.41 57236.36 88888.00 2007-11-21 18:23:14.619 325 13265.17 617.66 57236.11 88888.00 2007-11-21 18:23:15.619 325 13265.56 617.66 57236.84 88888.00 2007-11-21 18:23:16.619 325 13265.17 618.15 57236.96 88888.00 2007-11-21 18:23:17.619 325 13265.69 618.40 57236.84 88888.00 2007-11-21 18:23:18.619 325 13266.21 618.90 57236.96 88888.00 2007-11-21 18:23:19.619 325 13265.95 619.02 57236.84 88888.00 2007-11-21 18:23:20.619 325 13265.82 618.40 57237.21 88888.00 2007-11-21 18:23:21.619 325 13266.08 618.90 57237.33 88888.00 2007-11-21 18:23:22.619 325 13265.95 619.02 57237.21 88888.00 2007-11-21 18:23:23.619 325 13265.69 619.02 57237.58 88888.00 2007-11-21 18:23:24.619 325 13266.21 619.27 57237.58 88888.00 2007-11-21 18:23:25.619 325 13265.04 619.89 57237.70 88888.00 2007-11-21 18:23:26.619 325 13264.65 618.65 57237.58 88888.00 2007-11-21 18:23:27.619 325 13264.91 619.52 57238.19 88888.00 2007-11-21 18:23:28.619 325 13264.39 619.02 57238.19 88888.00 2007-11-21 18:23:29.619 325 13264.65 619.15 57238.19 88888.00 2007-11-21 18:23:30.619 325 13264.13 619.39 57237.82 88888.00 2007-11-21 18:23:31.619 325 13263.87 618.40 57237.45 88888.00 2007-11-21 18:23:32.619 325 13263.74 618.53 57237.82 88888.00 2007-11-21 18:23:33.619 325 13263.87 618.53 57237.94 88888.00 2007-11-21 18:23:34.619 325 13263.87 618.65 57237.70 88888.00 2007-11-21 18:23:35.619 325 13263.48 618.28 57237.94 88888.00 2007-11-21 18:23:36.619 325 13263.22 618.53 57238.07 88888.00 2007-11-21 18:23:37.619 325 13263.35 617.66 57237.94 88888.00 2007-11-21 18:23:38.619 325 13263.48 618.53 57238.55 88888.00 2007-11-21 18:23:39.619 325 13263.48 617.54 57237.70 88888.00 2007-11-21 18:23:40.619 325 13264.00 617.41 57237.70 88888.00 2007-11-21 18:23:41.619 325 13263.09 617.78 57237.45 88888.00 2007-11-21 18:23:42.619 325 13263.74 617.16 57238.19 88888.00 2007-11-21 18:23:43.619 325 13263.35 617.78 57239.04 88888.00 2007-11-21 18:23:44.619 325 13263.61 617.78 57238.55 88888.00 2007-11-21 18:23:45.619 325 13263.35 617.54 57238.31 88888.00 2007-11-21 18:23:46.619 325 13264.13 618.15 57237.82 88888.00 2007-11-21 18:23:47.619 325 13264.52 618.03 57238.80 88888.00 2007-11-21 18:23:48.619 325 13264.65 617.54 57238.43 88888.00 2007-11-21 18:23:49.619 325 13264.52 617.66 57238.31 88888.00 2007-11-21 18:23:50.619 325 13264.00 617.78 57237.82 88888.00 2007-11-21 18:23:51.619 325 13264.26 617.41 57237.82 88888.00 2007-11-21 18:23:52.619 325 13264.39 617.41 57238.19 88888.00 2007-11-21 18:23:53.619 325 13264.00 617.54 57238.07 88888.00 2007-11-21 18:23:54.619 325 13265.04 617.78 57238.43 88888.00 2007-11-21 18:23:55.619 325 13264.39 617.66 57238.19 88888.00 2007-11-21 18:23:56.619 325 13265.43 616.67 57238.19 88888.00 2007-11-21 18:23:57.619 325 13264.65 617.78 57238.55 88888.00 2007-11-21 18:23:58.619 325 13264.91 617.41 57238.31 88888.00 2007-11-21 18:23:59.619 325 13265.30 618.03 57238.19 88888.00 2007-11-21 18:24:00.619 325 13264.65 617.29 57237.70 88888.00 2007-11-21 18:24:01.619 325 13265.04 617.41 57238.55 88888.00 2007-11-21 18:24:02.619 325 13265.17 617.16 57238.19 88888.00 2007-11-21 18:24:03.619 325 13265.56 616.92 57238.07 88888.00 2007-11-21 18:24:04.619 325 13264.65 618.03 57238.43 88888.00 2007-11-21 18:24:05.619 325 13264.13 617.04 57238.43 88888.00 2007-11-21 18:24:06.619 325 13265.69 616.92 57237.94 88888.00 2007-11-21 18:24:07.619 325 13264.91 617.66 57238.31 88888.00 2007-11-21 18:24:08.619 325 13265.95 616.54 57238.07 88888.00 2007-11-21 18:24:09.619 325 13266.08 616.67 57238.43 88888.00 2007-11-21 18:24:10.619 325 13265.82 616.30 57238.31 88888.00 2007-11-21 18:24:11.619 325 13265.82 616.67 57238.31 88888.00 2007-11-21 18:24:12.619 325 13265.69 616.05 57238.80 88888.00 2007-11-21 18:24:13.619 325 13265.17 616.17 57238.19 88888.00 2007-11-21 18:24:14.619 325 13265.30 616.05 57238.80 88888.00 2007-11-21 18:24:15.619 325 13265.04 615.43 57238.43 88888.00 2007-11-21 18:24:16.619 325 13265.56 615.31 57239.16 88888.00 2007-11-21 18:24:17.619 325 13264.91 615.31 57238.80 88888.00 2007-11-21 18:24:18.619 325 13264.91 616.30 57238.68 88888.00 2007-11-21 18:24:19.619 325 13265.43 615.43 57238.55 88888.00 2007-11-21 18:24:20.619 325 13265.43 615.18 57238.07 88888.00 2007-11-21 18:24:21.619 325 13265.43 615.06 57238.19 88888.00 2007-11-21 18:24:22.619 325 13264.91 614.93 57238.80 88888.00 2007-11-21 18:24:23.619 325 13265.43 614.93 57238.80 88888.00 2007-11-21 18:24:24.619 325 13264.78 615.06 57238.80 88888.00 2007-11-21 18:24:25.619 325 13265.82 615.18 57238.07 88888.00 2007-11-21 18:24:26.619 325 13265.04 615.43 57238.80 88888.00 2007-11-21 18:24:27.619 325 13265.43 614.56 57238.31 88888.00 2007-11-21 18:24:28.619 325 13265.69 615.06 57238.31 88888.00 2007-11-21 18:24:29.619 325 13265.69 615.18 57238.68 88888.00 2007-11-21 18:24:30.619 325 13265.56 614.81 57238.43 88888.00 2007-11-21 18:24:31.619 325 13265.95 614.81 57238.07 88888.00 2007-11-21 18:24:32.619 325 13266.21 615.18 57238.68 88888.00 2007-11-21 18:24:33.619 325 13266.99 615.31 57238.92 88888.00 2007-11-21 18:24:34.619 325 13266.34 615.68 57237.94 88888.00 2007-11-21 18:24:35.619 325 13266.21 614.81 57238.31 88888.00 2007-11-21 18:24:36.619 325 13267.12 616.05 57239.04 88888.00 2007-11-21 18:24:37.619 325 13266.73 615.68 57238.55 88888.00 2007-11-21 18:24:38.619 325 13266.99 616.17 57238.68 88888.00 2007-11-21 18:24:39.619 325 13266.73 615.43 57237.70 88888.00 2007-11-21 18:24:40.619 325 13267.64 615.55 57238.55 88888.00 2007-11-21 18:24:41.619 325 13267.77 615.43 57238.55 88888.00 2007-11-21 18:24:42.619 325 13266.86 615.18 57238.43 88888.00 2007-11-21 18:24:43.619 325 13267.25 614.81 57239.16 88888.00 2007-11-21 18:24:44.619 325 13268.03 615.31 57239.16 88888.00 2007-11-21 18:24:45.619 325 13267.51 614.31 57238.31 88888.00 2007-11-21 18:24:46.619 325 13268.03 614.56 57239.04 88888.00 2007-11-21 18:24:47.619 325 13267.51 615.06 57239.04 88888.00 2007-11-21 18:24:48.619 325 13268.42 614.69 57238.07 88888.00 2007-11-21 18:24:49.619 325 13266.60 614.69 57238.43 88888.00 2007-11-21 18:24:50.619 325 13267.12 613.94 57238.80 88888.00 2007-11-21 18:24:51.619 325 13267.51 614.81 57238.92 88888.00 2007-11-21 18:24:52.619 325 13267.51 613.94 57238.92 88888.00 2007-11-21 18:24:53.619 325 13266.99 614.44 57238.80 88888.00 2007-11-21 18:24:54.619 325 13267.25 614.19 57238.31 88888.00 2007-11-21 18:24:55.619 325 13266.34 614.31 57239.29 88888.00 2007-11-21 18:24:56.619 325 13266.86 614.31 57239.04 88888.00 2007-11-21 18:24:57.619 325 13266.60 614.07 57238.55 88888.00 2007-11-21 18:24:58.619 325 13266.34 613.82 57239.29 88888.00 2007-11-21 18:24:59.619 325 13265.56 613.82 57238.55 88888.00 2007-11-21 18:25:00.619 325 13265.30 614.31 57238.92 88888.00 2007-11-21 18:25:01.619 325 13265.82 613.94 57239.29 88888.00 2007-11-21 18:25:02.619 325 13264.52 613.57 57239.53 88888.00 2007-11-21 18:25:03.619 325 13264.65 614.56 57238.92 88888.00 2007-11-21 18:25:04.619 325 13263.74 614.56 57238.80 88888.00 2007-11-21 18:25:05.619 325 13263.87 614.19 57239.16 88888.00 2007-11-21 18:25:06.619 325 13264.00 613.70 57238.68 88888.00 2007-11-21 18:25:07.619 325 13263.48 614.31 57238.68 88888.00 2007-11-21 18:25:08.619 325 13263.35 614.31 57238.68 88888.00 2007-11-21 18:25:09.619 325 13263.09 614.44 57239.41 88888.00 2007-11-21 18:25:10.619 325 13262.70 615.06 57238.92 88888.00 2007-11-21 18:25:11.619 325 13262.83 614.07 57238.80 88888.00 2007-11-21 18:25:12.619 325 13262.05 614.07 57238.19 88888.00 2007-11-21 18:25:13.619 325 13262.31 614.44 57238.07 88888.00 2007-11-21 18:25:14.619 325 13262.57 614.56 57238.31 88888.00 2007-11-21 18:25:15.619 325 13262.83 614.31 57237.58 88888.00 2007-11-21 18:25:16.619 325 13263.09 614.44 57238.68 88888.00 2007-11-21 18:25:17.619 325 13262.57 614.44 57239.16 88888.00 2007-11-21 18:25:18.619 325 13262.83 614.31 57238.31 88888.00 2007-11-21 18:25:19.619 325 13263.35 614.07 57237.70 88888.00 2007-11-21 18:25:20.619 325 13263.74 613.45 57237.70 88888.00 2007-11-21 18:25:21.619 325 13263.48 613.70 57238.43 88888.00 2007-11-21 18:25:22.619 325 13264.00 613.57 57237.82 88888.00 2007-11-21 18:25:23.619 325 13263.87 613.70 57237.70 88888.00 2007-11-21 18:25:24.619 325 13264.13 613.32 57237.58 88888.00 2007-11-21 18:25:25.619 325 13264.52 612.83 57238.31 88888.00 2007-11-21 18:25:26.619 325 13264.91 613.08 57238.80 88888.00 2007-11-21 18:25:27.619 325 13264.91 613.08 57237.21 88888.00 2007-11-21 18:25:28.619 325 13264.26 613.08 57237.70 88888.00 2007-11-21 18:25:29.619 325 13265.04 612.46 57237.82 88888.00 2007-11-21 18:25:30.619 325 13264.26 612.46 57237.82 88888.00 2007-11-21 18:25:31.619 325 13264.65 612.83 57238.43 88888.00 2007-11-21 18:25:32.619 325 13264.91 612.58 57237.58 88888.00 2007-11-21 18:25:33.619 325 13264.65 612.70 57237.94 88888.00 2007-11-21 18:25:34.619 325 13263.87 612.46 57237.21 88888.00 2007-11-21 18:25:35.619 325 13264.78 611.84 57237.70 88888.00 2007-11-21 18:25:36.619 325 13263.74 612.70 57237.09 88888.00 2007-11-21 18:25:37.619 325 13264.65 611.59 57238.07 88888.00 2007-11-21 18:25:38.619 325 13263.48 611.47 57237.33 88888.00 2007-11-21 18:25:39.619 325 13263.61 611.22 57237.33 88888.00 2007-11-21 18:25:40.619 325 13263.48 611.96 57237.45 88888.00 2007-11-21 18:25:41.619 325 13263.09 611.47 57237.94 88888.00 2007-11-21 18:25:42.619 325 13263.22 611.84 57237.33 88888.00 2007-11-21 18:25:43.619 325 13262.83 610.97 57237.21 88888.00 2007-11-21 18:25:44.619 325 13262.57 610.10 57237.82 88888.00 2007-11-21 18:25:45.619 325 13263.22 610.72 57237.33 88888.00 2007-11-21 18:25:46.619 325 13263.48 610.23 57236.60 88888.00 2007-11-21 18:25:47.619 325 13262.57 609.73 57236.84 88888.00 2007-11-21 18:25:48.619 325 13262.96 610.48 57236.96 88888.00 2007-11-21 18:25:49.619 325 13262.83 610.48 57237.45 88888.00 2007-11-21 18:25:50.619 325 13263.09 609.36 57236.96 88888.00 2007-11-21 18:25:51.619 325 13262.57 610.60 57237.45 88888.00 2007-11-21 18:25:52.619 325 13262.44 610.97 57236.84 88888.00 2007-11-21 18:25:53.619 325 13262.44 610.97 57236.48 88888.00 2007-11-21 18:25:54.619 325 13262.83 610.85 57236.84 88888.00 2007-11-21 18:25:55.619 325 13262.31 611.84 57236.84 88888.00 2007-11-21 18:25:56.619 325 13262.57 611.09 57236.96 88888.00 2007-11-21 18:25:57.619 325 13262.44 611.34 57236.36 88888.00 2007-11-21 18:25:58.619 325 13261.53 611.47 57236.84 88888.00 2007-11-21 18:25:59.619 325 13261.92 612.33 57236.72 88888.00 2007-11-21 18:26:00.619 325 13262.05 612.46 57236.60 88888.00 2007-11-21 18:26:01.619 325 13263.09 612.95 57236.60 88888.00 2007-11-21 18:26:02.619 325 13262.57 613.70 57236.23 88888.00 2007-11-21 18:26:03.619 325 13261.66 613.70 57236.48 88888.00 2007-11-21 18:26:04.619 325 13262.70 613.45 57236.48 88888.00 2007-11-21 18:26:05.619 325 13262.70 613.57 57236.48 88888.00 2007-11-21 18:26:06.619 325 13262.57 613.94 57236.48 88888.00 2007-11-21 18:26:07.619 325 13263.09 613.70 57237.09 88888.00 2007-11-21 18:26:08.619 325 13262.05 613.94 57236.72 88888.00 2007-11-21 18:26:09.619 325 13262.70 613.45 57236.72 88888.00 2007-11-21 18:26:10.619 325 13262.96 612.95 57236.36 88888.00 2007-11-21 18:26:11.619 325 13262.83 613.94 57236.36 88888.00 2007-11-21 18:26:12.619 325 13263.48 613.20 57236.60 88888.00 2007-11-21 18:26:13.619 325 13264.26 614.07 57237.33 88888.00 2007-11-21 18:26:14.619 325 13264.26 613.57 57237.21 88888.00 2007-11-21 18:26:15.619 325 13264.00 612.83 57236.48 88888.00 2007-11-21 18:26:16.619 325 13264.65 612.70 57236.84 88888.00 2007-11-21 18:26:17.619 325 13265.30 613.08 57237.21 88888.00 2007-11-21 18:26:18.619 325 13265.30 612.83 57237.82 88888.00 2007-11-21 18:26:19.619 325 13265.17 612.46 57237.45 88888.00 2007-11-21 18:26:20.619 325 13265.82 612.21 57237.45 88888.00 2007-11-21 18:26:21.619 325 13265.43 612.09 57237.58 88888.00 2007-11-21 18:26:22.619 325 13265.69 611.59 57237.45 88888.00 2007-11-21 18:26:23.619 325 13266.08 611.84 57237.58 88888.00 2007-11-21 18:26:24.619 325 13266.47 611.71 57237.70 88888.00 2007-11-21 18:26:25.619 325 13265.30 611.59 57237.21 88888.00 2007-11-21 18:26:26.619 325 13264.78 611.59 57237.33 88888.00 2007-11-21 18:26:27.619 325 13264.26 611.34 57237.45 88888.00 2007-11-21 18:26:28.619 325 13264.52 611.34 57236.96 88888.00 2007-11-21 18:26:29.619 325 13263.74 610.85 57238.19 88888.00 2007-11-21 18:26:30.619 325 13263.74 611.34 57236.72 88888.00 2007-11-21 18:26:31.619 325 13262.96 611.22 57237.21 88888.00 2007-11-21 18:26:32.619 325 13263.48 610.60 57237.21 88888.00 2007-11-21 18:26:33.619 325 13262.83 610.35 57237.33 88888.00 2007-11-21 18:26:34.619 325 13262.18 610.23 57237.21 88888.00 2007-11-21 18:26:35.619 325 13262.05 610.23 57237.09 88888.00 2007-11-21 18:26:36.619 325 13261.40 609.86 57236.96 88888.00 2007-11-21 18:26:37.619 325 13261.01 610.10 57236.84 88888.00 2007-11-21 18:26:38.619 325 13260.88 609.36 57236.84 88888.00 2007-11-21 18:26:39.619 325 13260.49 609.73 57237.09 88888.00 2007-11-21 18:26:40.619 325 13259.84 609.73 57236.84 88888.00 2007-11-21 18:26:41.619 325 13259.97 609.86 57236.72 88888.00 2007-11-21 18:26:42.619 325 13259.45 609.36 57236.23 88888.00 2007-11-21 18:26:43.619 325 13258.67 608.99 57236.48 88888.00 2007-11-21 18:26:44.619 325 13258.80 609.11 57235.86 88888.00 2007-11-21 18:26:45.619 325 13258.41 609.73 57236.11 88888.00 2007-11-21 18:26:46.619 325 13258.67 609.48 57236.36 88888.00 2007-11-21 18:26:47.619 325 13257.76 608.99 57236.11 88888.00 2007-11-21 18:26:48.619 325 13258.15 608.49 57235.99 88888.00 2007-11-21 18:26:49.619 325 13257.50 609.98 57235.99 88888.00 2007-11-21 18:26:50.619 325 13257.50 610.10 57236.11 88888.00 2007-11-21 18:26:51.619 325 13258.15 610.10 57235.38 88888.00 2007-11-21 18:26:52.619 325 13257.76 609.98 57235.99 88888.00 2007-11-21 18:26:53.619 325 13257.50 611.47 57235.74 88888.00 2007-11-21 18:26:54.619 325 13257.50 611.09 57236.36 88888.00 2007-11-21 18:26:55.619 325 13257.50 611.96 57235.86 88888.00 2007-11-21 18:26:56.619 325 13258.02 611.59 57235.01 88888.00 2007-11-21 18:26:57.619 325 13257.89 612.58 57235.62 88888.00 2007-11-21 18:26:58.619 325 13258.54 612.58 57235.74 88888.00 2007-11-21 18:26:59.619 325 13258.54 612.33 57235.62 88888.00 2007-11-21 18:27:00.619 325 13259.58 613.32 57235.25 88888.00 2007-11-21 18:27:01.619 325 13260.10 613.20 57234.89 88888.00 2007-11-21 18:27:02.619 325 13259.19 612.70 57235.25 88888.00 2007-11-21 18:27:03.619 325 13260.75 613.70 57235.50 88888.00 2007-11-21 18:27:04.619 325 13259.97 613.32 57235.99 88888.00 2007-11-21 18:27:05.619 325 13260.10 613.57 57235.25 88888.00 2007-11-21 18:27:06.619 325 13260.49 613.32 57235.62 88888.00 2007-11-21 18:27:07.619 325 13261.27 613.45 57235.25 88888.00 2007-11-21 18:27:08.619 325 13262.05 614.44 57235.25 88888.00 2007-11-21 18:27:09.619 325 13261.79 613.45 57235.74 88888.00 2007-11-21 18:27:10.619 325 13261.27 612.95 57235.13 88888.00 2007-11-21 18:27:11.619 325 13261.53 613.45 57235.62 88888.00 2007-11-21 18:27:12.619 325 13262.31 613.20 57235.38 88888.00 2007-11-21 18:27:13.619 325 13262.05 613.70 57235.50 88888.00 2007-11-21 18:27:14.619 325 13262.31 614.07 57235.50 88888.00 2007-11-21 18:27:15.619 325 13261.53 613.57 57235.62 88888.00 2007-11-21 18:27:16.619 325 13261.53 613.45 57235.74 88888.00 2007-11-21 18:27:17.619 325 13262.05 613.57 57235.86 88888.00 2007-11-21 18:27:18.619 325 13262.18 613.57 57235.99 88888.00 2007-11-21 18:27:19.619 325 13262.96 613.45 57235.99 88888.00 2007-11-21 18:27:20.619 325 13262.18 613.70 57236.11 88888.00 2007-11-21 18:27:21.619 325 13262.31 613.57 57235.74 88888.00 2007-11-21 18:27:22.619 325 13262.18 613.57 57235.86 88888.00 2007-11-21 18:27:23.619 325 13262.18 613.45 57236.11 88888.00 2007-11-21 18:27:24.619 325 13261.66 613.20 57236.36 88888.00 2007-11-21 18:27:25.619 325 13261.53 613.45 57236.48 88888.00 2007-11-21 18:27:26.619 325 13262.18 612.95 57236.48 88888.00 2007-11-21 18:27:27.619 325 13262.05 613.32 57236.84 88888.00 2007-11-21 18:27:28.619 325 13261.92 613.94 57235.13 88888.00 2007-11-21 18:27:29.619 325 13261.27 613.20 57236.72 88888.00 2007-11-21 18:27:30.619 325 13262.70 613.08 57236.36 88888.00 2007-11-21 18:27:31.619 325 13262.18 613.32 57236.23 88888.00 2007-11-21 18:27:32.619 325 13261.92 612.95 57236.48 88888.00 2007-11-21 18:27:33.619 325 13261.40 613.70 57236.36 88888.00 2007-11-21 18:27:34.619 325 13262.31 613.20 57236.36 88888.00 2007-11-21 18:27:35.619 325 13262.05 612.70 57236.72 88888.00 2007-11-21 18:27:36.619 325 13262.18 613.82 57236.11 88888.00 2007-11-21 18:27:37.619 325 13262.70 613.32 57237.21 88888.00 2007-11-21 18:27:38.619 325 13262.18 613.70 57236.96 88888.00 2007-11-21 18:27:39.619 325 13262.18 613.45 57236.60 88888.00 2007-11-21 18:27:40.619 325 13262.70 613.70 57236.96 88888.00 2007-11-21 18:27:41.619 325 13263.22 613.45 57236.72 88888.00 2007-11-21 18:27:42.619 325 13263.22 613.94 57237.09 88888.00 2007-11-21 18:27:43.619 325 13263.74 613.94 57237.33 88888.00 2007-11-21 18:27:44.619 325 13263.22 614.19 57237.09 88888.00 2007-11-21 18:27:45.619 325 13263.61 613.82 57237.33 88888.00 2007-11-21 18:27:46.619 325 13264.00 614.19 57236.96 88888.00 2007-11-21 18:27:47.619 325 13264.13 613.45 57237.33 88888.00 2007-11-21 18:27:48.619 325 13263.74 613.45 57237.45 88888.00 2007-11-21 18:27:49.619 325 13264.78 613.57 57236.84 88888.00 2007-11-21 18:27:50.619 325 13264.65 614.07 57237.09 88888.00 2007-11-21 18:27:51.619 325 13265.17 613.45 57237.33 88888.00 2007-11-21 18:27:52.619 325 13264.78 612.83 57237.09 88888.00 2007-11-21 18:27:53.619 325 13265.30 613.57 57237.33 88888.00 2007-11-21 18:27:54.619 325 13264.65 613.32 57237.33 88888.00 2007-11-21 18:27:55.619 325 13265.43 613.32 57237.58 88888.00 2007-11-21 18:27:56.619 325 13264.65 613.70 57237.58 88888.00 2007-11-21 18:27:57.619 325 13265.56 613.32 57237.45 88888.00 2007-11-21 18:27:58.619 325 13264.52 613.08 57237.58 88888.00 2007-11-21 18:27:59.619 325 13265.17 613.45 57237.82 88888.00 2007-11-21 18:28:00.619 325 13264.65 612.95 57237.45 88888.00 2007-11-21 18:28:01.619 325 13264.78 613.32 57236.84 88888.00 2007-11-21 18:28:02.619 325 13265.56 613.20 57238.19 88888.00 2007-11-21 18:28:03.619 325 13265.04 613.57 57237.82 88888.00 2007-11-21 18:28:04.619 325 13265.56 613.94 57237.94 88888.00 2007-11-21 18:28:05.619 325 13265.43 613.94 57237.58 88888.00 2007-11-21 18:28:06.619 325 13265.82 613.57 57237.58 88888.00 2007-11-21 18:28:07.619 325 13265.30 614.56 57237.94 88888.00 2007-11-21 18:28:08.619 325 13265.04 614.56 57237.82 88888.00 2007-11-21 18:28:09.619 325 13264.91 614.69 57237.58 88888.00 2007-11-21 18:28:10.619 325 13265.04 614.81 57237.82 88888.00 2007-11-21 18:28:11.619 325 13265.04 615.18 57237.82 88888.00 2007-11-21 18:28:12.619 325 13265.04 615.31 57237.58 88888.00 2007-11-21 18:28:13.619 325 13265.30 615.68 57237.82 88888.00 2007-11-21 18:28:14.619 325 13265.30 615.92 57237.94 88888.00 2007-11-21 18:28:15.619 325 13264.91 616.30 57238.55 88888.00 2007-11-21 18:28:16.619 325 13264.65 616.54 57238.55 88888.00 2007-11-21 18:28:17.619 325 13265.30 615.92 57237.94 88888.00 2007-11-21 18:28:18.619 325 13265.30 615.92 57238.07 88888.00 2007-11-21 18:28:19.619 325 13265.56 615.68 57238.55 88888.00 2007-11-21 18:28:20.619 325 13265.69 615.06 57237.94 88888.00 2007-11-21 18:28:21.619 325 13265.17 615.80 57238.07 88888.00 2007-11-21 18:28:22.619 325 13265.69 615.68 57238.19 88888.00 2007-11-21 18:28:23.619 325 13265.43 615.31 57238.55 88888.00 2007-11-21 18:28:24.619 325 13265.82 615.31 57238.68 88888.00 2007-11-21 18:28:25.619 325 13265.95 614.44 57238.80 88888.00 2007-11-21 18:28:26.619 325 13265.69 614.81 57238.07 88888.00 2007-11-21 18:28:27.619 325 13266.47 614.56 57238.55 88888.00 2007-11-21 18:28:28.619 325 13266.21 614.81 57238.55 88888.00 2007-11-21 18:28:29.619 325 13266.73 613.94 57238.43 88888.00 2007-11-21 18:28:30.619 325 13266.86 614.19 57238.92 88888.00 2007-11-21 18:28:31.619 325 13267.51 614.19 57238.55 88888.00 2007-11-21 18:28:32.619 325 13267.77 613.70 57238.80 88888.00 2007-11-21 18:28:33.619 325 13267.90 613.20 57239.16 88888.00 2007-11-21 18:28:34.619 325 13267.64 613.32 57239.04 88888.00 2007-11-21 18:28:35.619 325 13267.25 613.08 57238.68 88888.00 2007-11-21 18:28:36.619 325 13267.90 613.20 57239.29 88888.00 2007-11-21 18:28:37.619 325 13266.99 613.20 57239.04 88888.00 2007-11-21 18:28:38.619 325 13268.03 612.95 57239.66 88888.00 2007-11-21 18:28:39.619 325 13267.38 613.20 57238.92 88888.00 2007-11-21 18:28:40.619 325 13267.64 613.08 57239.04 88888.00 2007-11-21 18:28:41.619 325 13267.64 613.20 57238.92 88888.00 2007-11-21 18:28:42.619 325 13267.64 613.20 57239.29 88888.00 2007-11-21 18:28:43.619 325 13267.38 613.94 57239.66 88888.00 2007-11-21 18:28:44.619 325 13267.12 613.70 57238.92 88888.00 2007-11-21 18:28:45.619 325 13266.86 613.57 57239.04 88888.00 2007-11-21 18:28:46.619 325 13266.47 613.82 57239.53 88888.00 2007-11-21 18:28:47.619 325 13266.73 614.19 57239.16 88888.00 2007-11-21 18:28:48.619 325 13265.69 614.07 57239.16 88888.00 2007-11-21 18:28:49.619 325 13266.08 614.07 57238.55 88888.00 2007-11-21 18:28:50.619 325 13265.04 614.56 57239.66 88888.00 2007-11-21 18:28:51.619 325 13265.17 614.69 57239.41 88888.00 2007-11-21 18:28:52.619 325 13264.78 614.07 57239.04 88888.00 2007-11-21 18:28:53.619 325 13265.30 614.31 57239.66 88888.00 2007-11-21 18:28:54.619 325 13264.65 613.94 57239.53 88888.00 2007-11-21 18:28:55.619 325 13264.39 614.07 57239.29 88888.00 2007-11-21 18:28:56.619 325 13264.13 613.82 57238.80 88888.00 2007-11-21 18:28:57.619 325 13263.22 614.31 57238.80 88888.00 2007-11-21 18:28:58.619 325 13263.35 614.19 57238.92 88888.00 2007-11-21 18:28:59.619 325 13263.22 614.44 57239.16 88888.00 2007-11-21 18:29:00.619 325 13262.70 614.56 57238.43 88888.00 2007-11-21 18:29:01.619 325 13262.70 613.82 57238.07 88888.00 2007-11-21 18:29:02.619 325 13262.44 613.82 57238.68 88888.00 2007-11-21 18:29:03.619 325 13262.57 613.94 57238.43 88888.00 2007-11-21 18:29:04.619 325 13262.05 614.19 57238.43 88888.00 2007-11-21 18:29:05.619 325 13261.40 614.19 57238.31 88888.00 2007-11-21 18:29:06.619 325 13262.05 613.82 57238.55 88888.00 2007-11-21 18:29:07.619 325 13261.79 613.82 57238.07 88888.00 2007-11-21 18:29:08.619 325 13261.53 613.32 57237.94 88888.00 2007-11-21 18:29:09.619 325 13262.31 613.32 57238.43 88888.00 2007-11-21 18:29:10.619 325 13262.18 613.57 57237.82 88888.00 2007-11-21 18:29:11.619 325 13262.05 613.08 57238.43 88888.00 2007-11-21 18:29:12.619 325 13262.57 613.32 57238.31 88888.00 2007-11-21 18:29:13.619 325 13262.44 613.45 57238.43 88888.00 2007-11-21 18:29:14.619 325 13263.87 613.32 57238.55 88888.00 2007-11-21 18:29:15.619 325 13262.96 612.58 57238.80 88888.00 2007-11-21 18:29:16.619 325 13263.35 612.33 57237.82 88888.00 2007-11-21 18:29:17.619 325 13264.00 612.09 57237.45 88888.00 2007-11-21 18:29:18.619 325 13264.39 612.46 57237.94 88888.00 2007-11-21 18:29:19.619 325 13264.13 611.47 57238.19 88888.00 2007-11-21 18:29:20.619 325 13264.65 612.21 57238.31 88888.00 2007-11-21 18:29:21.619 325 13264.39 612.09 57237.82 88888.00 2007-11-21 18:29:22.619 325 13264.91 611.84 57238.31 88888.00 2007-11-21 18:29:23.619 325 13264.52 611.59 57238.31 88888.00 2007-11-21 18:29:24.619 325 13265.17 611.22 57238.31 88888.00 2007-11-21 18:29:25.619 325 13265.95 611.09 57238.31 88888.00 2007-11-21 18:29:26.619 325 13265.43 611.71 57237.82 88888.00 2007-11-21 18:29:27.619 325 13264.91 611.34 57237.82 88888.00 2007-11-21 18:29:28.619 325 13264.91 611.59 57237.94 88888.00 2007-11-21 18:29:29.619 325 13264.52 610.48 57237.94 88888.00 2007-11-21 18:29:30.619 325 13264.52 611.47 57237.70 88888.00 2007-11-21 18:29:31.619 325 13264.39 611.34 57237.70 88888.00 2007-11-21 18:29:32.619 325 13264.13 611.59 57238.19 88888.00 2007-11-21 18:29:33.619 325 13263.61 611.71 57237.70 88888.00 2007-11-21 18:29:34.619 325 13263.48 610.85 57238.07 88888.00 2007-11-21 18:29:35.619 325 13262.83 610.72 57237.09 88888.00 2007-11-21 18:29:36.619 325 13262.31 611.59 57237.45 88888.00 2007-11-21 18:29:37.619 325 13261.92 611.34 57237.82 88888.00 2007-11-21 18:29:38.619 325 13261.53 611.71 57237.21 88888.00 2007-11-21 18:29:39.619 325 13261.79 611.47 57237.82 88888.00 2007-11-21 18:29:40.619 325 13261.27 611.47 57237.70 88888.00 2007-11-21 18:29:41.619 325 13259.84 612.21 57237.94 88888.00 2007-11-21 18:29:42.619 325 13259.71 612.09 57237.94 88888.00 2007-11-21 18:29:43.619 325 13259.45 612.21 57237.45 88888.00 2007-11-21 18:29:44.619 325 13259.71 611.96 57236.96 88888.00 2007-11-21 18:29:45.619 325 13259.32 611.96 57237.09 88888.00 2007-11-21 18:29:46.619 325 13259.45 611.59 57237.45 88888.00 2007-11-21 18:29:47.619 325 13258.67 611.71 57236.96 88888.00 2007-11-21 18:29:48.619 325 13258.80 611.59 57237.58 88888.00 2007-11-21 18:29:49.619 325 13258.93 612.21 57236.96 88888.00 2007-11-21 18:29:50.619 325 13258.28 612.33 57236.60 88888.00 2007-11-21 18:29:51.619 325 13258.15 612.46 57236.96 88888.00 2007-11-21 18:29:52.619 325 13258.28 612.21 57237.70 88888.00 2007-11-21 18:29:53.619 325 13257.24 612.46 57236.96 88888.00 2007-11-21 18:29:54.619 325 13257.89 612.46 57236.11 88888.00 2007-11-21 18:29:55.619 325 13258.28 611.84 57236.60 88888.00 2007-11-21 18:29:56.619 325 13258.15 613.20 57236.60 88888.00 2007-11-21 18:29:57.619 325 13258.80 612.95 57236.11 88888.00 2007-11-21 18:29:58.619 325 13258.80 612.70 57236.84 88888.00 2007-11-21 18:29:59.619 325 13258.93 613.08 57236.23 88888.00 2007-11-21 18:30:00.619 325 13259.32 612.70 57236.72 88888.00 2007-11-21 18:30:01.619 325 13259.45 612.70 57235.86 88888.00 2007-11-21 18:30:02.619 325 13260.10 613.57 57236.23 88888.00 2007-11-21 18:30:03.619 325 13259.71 612.83 57236.11 88888.00 2007-11-21 18:30:04.619 325 13260.62 613.20 57236.23 88888.00 2007-11-21 18:30:05.619 325 13260.62 612.83 57236.36 88888.00 2007-11-21 18:30:06.619 325 13261.40 613.20 57236.23 88888.00 2007-11-21 18:30:07.619 325 13261.27 613.45 57236.48 88888.00 2007-11-21 18:30:08.619 325 13262.31 613.57 57236.11 88888.00 2007-11-21 18:30:09.619 325 13261.92 613.32 57236.72 88888.00 2007-11-21 18:30:10.619 325 13263.22 613.82 57236.72 88888.00 2007-11-21 18:30:11.619 325 13262.96 613.20 57236.11 88888.00 2007-11-21 18:30:12.619 325 13263.48 613.82 57236.96 88888.00 2007-11-21 18:30:13.619 325 13263.87 613.57 57236.23 88888.00 2007-11-21 18:30:14.619 325 13262.96 613.57 57236.23 88888.00 2007-11-21 18:30:15.619 325 13263.74 613.94 57236.60 88888.00 2007-11-21 18:30:16.619 325 13264.13 613.57 57236.72 88888.00 2007-11-21 18:30:17.619 325 13264.26 613.08 57236.48 88888.00 2007-11-21 18:30:18.619 325 13264.13 613.20 57237.70 88888.00 2007-11-21 18:30:19.619 325 13264.13 612.70 57236.96 88888.00 2007-11-21 18:30:20.619 325 13264.13 612.83 57237.09 88888.00 2007-11-21 18:30:21.619 325 13264.13 613.32 57236.72 88888.00 2007-11-21 18:30:22.619 325 13263.09 613.08 57237.58 88888.00 2007-11-21 18:30:23.619 325 13262.96 613.08 57237.21 88888.00 2007-11-21 18:30:24.619 325 13262.83 613.08 57237.21 88888.00 2007-11-21 18:30:25.619 325 13262.18 612.58 57237.09 88888.00 2007-11-21 18:30:26.619 325 13262.31 612.83 57236.84 88888.00 2007-11-21 18:30:27.619 325 13262.18 612.95 57237.33 88888.00 2007-11-21 18:30:28.619 325 13262.44 612.95 57236.84 88888.00 2007-11-21 18:30:29.619 325 13261.53 612.83 57237.33 88888.00 2007-11-21 18:30:30.619 325 13260.36 613.08 57237.45 88888.00 2007-11-21 18:30:31.619 325 13261.27 612.70 57237.21 88888.00 2007-11-21 18:30:32.619 325 13260.49 612.58 57237.45 88888.00 2007-11-21 18:30:33.619 325 13261.27 612.83 57237.82 88888.00 2007-11-21 18:30:34.619 325 13260.49 612.70 57236.72 88888.00 2007-11-21 18:30:35.619 325 13259.45 613.08 57237.82 88888.00 2007-11-21 18:30:36.619 325 13259.71 612.46 57237.33 88888.00 2007-11-21 18:30:37.619 325 13259.84 612.33 57237.09 88888.00 2007-11-21 18:30:38.619 325 13260.10 612.46 57237.45 88888.00 2007-11-21 18:30:39.619 325 13259.84 612.46 57236.48 88888.00 2007-11-21 18:30:40.619 325 13259.58 613.08 57237.21 88888.00 2007-11-21 18:30:41.619 325 13259.45 612.21 57236.96 88888.00 2007-11-21 18:30:42.619 325 13259.84 612.09 57237.45 88888.00 2007-11-21 18:30:43.619 325 13259.97 612.46 57236.84 88888.00 2007-11-21 18:30:44.619 325 13259.84 611.96 57236.60 88888.00 2007-11-21 18:30:45.619 325 13259.58 611.96 57236.48 88888.00 2007-11-21 18:30:46.619 325 13260.62 611.96 57237.33 88888.00 2007-11-21 18:30:47.619 325 13260.75 612.21 57236.72 88888.00 2007-11-21 18:30:48.619 325 13260.36 611.71 57236.84 88888.00 2007-11-21 18:30:49.619 325 13261.14 612.21 57236.84 88888.00 2007-11-21 18:30:50.619 325 13260.49 612.09 57236.48 88888.00 2007-11-21 18:30:51.619 325 13261.53 612.46 57237.21 88888.00 2007-11-21 18:30:52.619 325 13260.88 612.70 57237.21 88888.00 2007-11-21 18:30:53.619 325 13261.66 611.96 57236.72 88888.00 2007-11-21 18:30:54.619 325 13261.14 612.70 57236.48 88888.00 2007-11-21 18:30:55.619 325 13261.66 612.33 57236.96 88888.00 2007-11-21 18:30:56.619 325 13261.40 612.83 57237.09 88888.00 2007-11-21 18:30:57.619 325 13261.79 613.08 57236.60 88888.00 2007-11-21 18:30:58.619 325 13262.44 613.45 57236.96 88888.00 2007-11-21 18:30:59.619 325 13261.92 614.07 57237.21 88888.00 2007-11-21 18:31:00.619 325 13261.79 614.31 57236.60 88888.00 2007-11-21 18:31:01.619 325 13262.18 614.19 57236.48 88888.00 2007-11-21 18:31:02.619 325 13261.14 615.06 57236.72 88888.00 2007-11-21 18:31:03.619 325 13261.01 615.18 57236.96 88888.00 2007-11-21 18:31:04.619 325 13261.53 615.43 57236.84 88888.00 2007-11-21 18:31:05.619 325 13261.66 615.43 57237.21 88888.00 2007-11-21 18:31:06.619 325 13261.40 616.42 57237.58 88888.00 2007-11-21 18:31:07.619 325 13260.88 615.92 57237.09 88888.00 2007-11-21 18:31:08.619 325 13260.75 616.30 57237.09 88888.00 2007-11-21 18:31:09.619 325 13260.49 616.05 57237.09 88888.00 2007-11-21 18:31:10.619 325 13261.01 615.55 57236.84 88888.00 2007-11-21 18:31:11.619 325 13261.14 616.67 57237.58 88888.00 2007-11-21 18:31:12.619 325 13260.23 616.05 57237.21 88888.00 2007-11-21 18:31:13.619 325 13261.66 616.17 57237.58 88888.00 2007-11-21 18:31:14.619 325 13261.27 616.30 57237.45 88888.00 2007-11-21 18:31:15.619 325 13260.75 615.43 57236.84 88888.00 2007-11-21 18:31:16.619 325 13261.27 615.68 57237.45 88888.00 2007-11-21 18:31:17.619 325 13261.53 615.31 57237.82 88888.00 2007-11-21 18:31:18.619 325 13261.66 615.55 57237.70 88888.00 2007-11-21 18:31:19.619 325 13261.79 614.31 57237.21 88888.00 2007-11-21 18:31:20.619 325 13262.57 613.94 57237.33 88888.00 2007-11-21 18:31:21.619 325 13262.31 612.83 57237.94 88888.00 2007-11-21 18:31:22.619 325 13263.09 612.83 57237.33 88888.00 2007-11-21 18:31:23.619 325 13263.22 612.46 57237.82 88888.00 2007-11-21 18:31:24.619 325 13263.74 611.84 57237.58 88888.00 2007-11-21 18:31:25.619 325 13263.09 611.71 57238.07 88888.00 2007-11-21 18:31:26.619 325 13263.48 611.71 57237.94 88888.00 2007-11-21 18:31:27.619 325 13263.22 610.97 57238.07 88888.00 2007-11-21 18:31:28.619 325 13264.13 611.09 57237.58 88888.00 2007-11-21 18:31:29.619 325 13264.26 610.48 57238.19 88888.00 2007-11-21 18:31:30.619 325 13264.26 609.98 57237.70 88888.00 2007-11-21 18:31:31.619 325 13263.61 609.61 57237.58 88888.00 2007-11-21 18:31:32.619 325 13263.74 609.86 57237.94 88888.00 2007-11-21 18:31:33.619 325 13263.48 609.73 57237.58 88888.00 2007-11-21 18:31:34.619 325 13264.13 609.11 57238.31 88888.00 2007-11-21 18:31:35.619 325 13263.22 609.24 57237.82 88888.00 2007-11-21 18:31:36.619 325 13263.35 608.74 57237.70 88888.00 2007-11-21 18:31:37.619 325 13263.87 608.99 57237.45 88888.00 2007-11-21 18:31:38.619 325 13262.96 608.99 57237.58 88888.00 2007-11-21 18:31:39.619 325 13262.70 610.10 57237.82 88888.00 2007-11-21 18:31:40.619 325 13261.53 609.48 57237.94 88888.00 2007-11-21 18:31:41.619 325 13261.40 609.98 57237.70 88888.00 2007-11-21 18:31:42.619 325 13261.27 610.10 57237.70 88888.00 2007-11-21 18:31:43.619 325 13261.66 610.48 57238.07 88888.00 2007-11-21 18:31:44.619 325 13261.01 610.60 57237.33 88888.00 2007-11-21 18:31:45.619 325 13260.10 610.85 57237.70 88888.00 2007-11-21 18:31:46.619 325 13260.49 610.48 57237.09 88888.00 2007-11-21 18:31:47.619 325 13259.84 610.60 57236.60 88888.00 2007-11-21 18:31:48.619 325 13259.58 611.09 57237.70 88888.00 2007-11-21 18:31:49.619 325 13259.71 611.34 57236.84 88888.00 2007-11-21 18:31:50.619 325 13259.32 611.84 57237.21 88888.00 2007-11-21 18:31:51.619 325 13259.45 611.84 57237.58 88888.00 2007-11-21 18:31:52.619 325 13259.19 611.71 57237.58 88888.00 2007-11-21 18:31:53.619 325 13259.19 610.97 57237.09 88888.00 2007-11-21 18:31:54.619 325 13259.45 611.59 57236.60 88888.00 2007-11-21 18:31:55.619 325 13259.58 611.59 57237.45 88888.00 2007-11-21 18:31:56.619 325 13259.58 611.71 57237.33 88888.00 2007-11-21 18:31:57.619 325 13259.84 612.09 57236.84 88888.00 2007-11-21 18:31:58.619 325 13260.49 611.71 57236.36 88888.00 2007-11-21 18:31:59.619 325 13260.36 612.21 57236.84 88888.00 2007-11-21 18:32:00.619 325 13260.62 611.47 57236.84 88888.00 2007-11-21 18:32:01.619 325 13260.49 612.09 57235.86 88888.00 2007-11-21 18:32:02.619 325 13260.88 611.84 57236.48 88888.00 2007-11-21 18:32:03.619 325 13261.40 612.09 57235.74 88888.00 2007-11-21 18:32:04.619 325 13260.75 611.34 57236.72 88888.00 2007-11-21 18:32:05.619 325 13260.88 612.46 57235.99 88888.00 2007-11-21 18:32:06.619 325 13261.27 612.70 57236.36 88888.00 2007-11-21 18:32:07.619 325 13261.01 612.33 57236.36 88888.00 2007-11-21 18:32:08.619 325 13261.14 612.21 57236.36 88888.00 2007-11-21 18:32:09.619 325 13260.75 612.46 57235.99 88888.00 2007-11-21 18:32:10.619 325 13261.01 612.46 57236.84 88888.00 2007-11-21 18:32:11.619 325 13260.62 612.46 57236.23 88888.00 2007-11-21 18:32:12.619 325 13260.23 612.46 57236.48 88888.00 2007-11-21 18:32:13.619 325 13260.62 612.58 57236.11 88888.00 2007-11-21 18:32:14.619 325 13260.36 612.70 57236.23 88888.00 2007-11-21 18:32:15.619 325 13260.36 612.46 57236.36 88888.00 2007-11-21 18:32:16.619 325 13260.10 612.70 57236.84 88888.00 2007-11-21 18:32:17.619 325 13260.10 613.08 57236.72 88888.00 2007-11-21 18:32:18.619 325 13259.71 613.32 57236.11 88888.00 2007-11-21 18:32:19.619 325 13260.36 612.95 57236.11 88888.00 2007-11-21 18:32:20.619 325 13260.23 613.08 57235.99 88888.00 2007-11-21 18:32:21.619 325 13260.23 612.33 57236.23 88888.00 2007-11-21 18:32:22.619 325 13259.84 613.57 57235.99 88888.00 2007-11-21 18:32:23.619 325 13259.97 613.08 57235.99 88888.00 2007-11-21 18:32:24.619 325 13259.71 612.46 57236.23 88888.00 2007-11-21 18:32:25.619 325 13259.58 612.33 57236.48 88888.00 2007-11-21 18:32:26.619 325 13258.93 612.58 57235.86 88888.00 2007-11-21 18:32:27.619 325 13259.32 612.21 57236.11 88888.00 2007-11-21 18:32:28.619 325 13259.45 612.58 57236.23 88888.00 2007-11-21 18:32:29.619 325 13259.45 612.21 57235.99 88888.00 2007-11-21 18:32:30.619 325 13259.19 612.33 57235.86 88888.00 2007-11-21 18:32:31.619 325 13258.41 611.71 57236.23 88888.00 2007-11-21 18:32:32.619 325 13258.28 612.21 57235.50 88888.00 2007-11-21 18:32:33.619 325 13258.93 612.33 57235.86 88888.00 2007-11-21 18:32:34.619 325 13259.06 611.47 57236.48 88888.00 2007-11-21 18:32:35.619 325 13259.45 611.34 57236.23 88888.00 2007-11-21 18:32:36.619 325 13259.06 612.21 57236.11 88888.00 2007-11-21 18:32:37.619 325 13259.58 611.96 57235.74 88888.00 2007-11-21 18:32:38.619 325 13259.84 611.71 57236.36 88888.00 2007-11-21 18:32:39.619 325 13259.45 612.33 57235.74 88888.00 2007-11-21 18:32:40.619 325 13259.58 612.46 57235.99 88888.00 2007-11-21 18:32:41.619 325 13259.58 612.58 57236.11 88888.00 2007-11-21 18:32:42.619 325 13259.19 611.96 57236.48 88888.00 2007-11-21 18:32:43.619 325 13259.06 613.08 57235.25 88888.00 2007-11-21 18:32:44.619 325 13259.84 613.08 57236.48 88888.00 2007-11-21 18:32:45.619 325 13259.71 612.70 57235.25 88888.00 2007-11-21 18:32:46.619 325 13259.71 613.82 57235.74 88888.00 2007-11-21 18:32:47.619 325 13260.10 614.07 57235.74 88888.00 2007-11-21 18:32:48.619 325 13259.58 613.82 57235.86 88888.00 2007-11-21 18:32:49.619 325 13260.62 614.07 57236.11 88888.00 2007-11-21 18:32:50.619 325 13258.80 613.32 57236.72 88888.00 2007-11-21 18:32:51.619 325 13259.45 614.07 57236.11 88888.00 2007-11-21 18:32:52.619 325 13259.45 614.19 57235.99 88888.00 2007-11-21 18:32:53.619 325 13260.62 614.31 57235.99 88888.00 2007-11-21 18:32:54.619 325 13260.36 613.94 57236.11 88888.00 2007-11-21 18:32:55.619 325 13259.97 614.44 57235.86 88888.00 2007-11-21 18:32:56.619 325 13259.71 614.31 57235.99 88888.00 2007-11-21 18:32:57.619 325 13260.75 614.31 57235.86 88888.00 2007-11-21 18:32:58.619 325 13260.88 614.69 57235.86 88888.00 2007-11-21 18:32:59.619 325 13260.23 613.57 57235.99 88888.00 2007-11-21 18:33:00.619 325 13259.58 614.19 57236.84 88888.00 2007-11-21 18:33:01.619 325 13260.49 614.19 57236.23 88888.00 2007-11-21 18:33:02.619 325 13260.23 614.31 57236.23 88888.00 2007-11-21 18:33:03.619 325 13259.97 613.94 57236.11 88888.00 2007-11-21 18:33:04.619 325 13260.49 614.07 57235.99 88888.00 2007-11-21 18:33:05.619 325 13259.84 614.07 57236.23 88888.00 2007-11-21 18:33:06.619 325 13260.10 614.19 57236.11 88888.00 2007-11-21 18:33:07.619 325 13260.23 613.94 57236.48 88888.00 2007-11-21 18:33:08.619 325 13260.36 614.31 57236.23 88888.00 2007-11-21 18:33:09.619 325 13260.62 613.45 57236.23 88888.00 2007-11-21 18:33:10.619 325 13260.23 613.45 57235.99 88888.00 2007-11-21 18:33:11.619 325 13259.71 612.95 57236.60 88888.00 2007-11-21 18:33:12.619 325 13260.36 613.20 57236.11 88888.00 2007-11-21 18:33:13.619 325 13260.36 612.58 57236.23 88888.00 2007-11-21 18:33:14.619 325 13259.84 612.83 57235.86 88888.00 2007-11-21 18:33:15.619 325 13260.36 612.46 57236.23 88888.00 2007-11-21 18:33:16.619 325 13259.58 612.09 57235.74 88888.00 2007-11-21 18:33:17.619 325 13259.84 612.58 57235.99 88888.00 2007-11-21 18:33:18.619 325 13260.36 612.21 57235.99 88888.00 2007-11-21 18:33:19.619 325 13260.10 611.47 57236.11 88888.00 2007-11-21 18:33:20.619 325 13259.58 611.22 57236.23 88888.00 2007-11-21 18:33:21.619 325 13260.10 611.84 57235.99 88888.00 2007-11-21 18:33:22.619 325 13258.93 612.09 57235.99 88888.00 2007-11-21 18:33:23.619 325 13259.84 611.22 57235.74 88888.00 2007-11-21 18:33:24.619 325 13258.93 611.47 57236.48 88888.00 2007-11-21 18:33:25.619 325 13259.06 611.59 57236.23 88888.00 2007-11-21 18:33:26.619 325 13258.80 611.84 57235.99 88888.00 2007-11-21 18:33:27.619 325 13259.45 611.47 57236.72 88888.00 2007-11-21 18:33:28.619 325 13258.54 610.97 57236.23 88888.00 2007-11-21 18:33:29.619 325 13258.54 611.09 57235.74 88888.00 2007-11-21 18:33:30.619 325 13258.80 611.34 57236.72 88888.00 2007-11-21 18:33:31.619 325 13258.28 611.59 57236.23 88888.00 2007-11-21 18:33:32.619 325 13258.54 611.96 57236.60 88888.00 2007-11-21 18:33:33.619 325 13258.67 611.47 57235.86 88888.00 2007-11-21 18:33:34.619 325 13258.15 611.22 57235.50 88888.00 2007-11-21 18:33:35.619 325 13257.76 611.84 57235.86 88888.00 2007-11-21 18:33:36.618 325 13258.28 611.71 57235.50 88888.00 2007-11-21 18:33:37.618 325 13258.54 612.70 57235.50 88888.00 2007-11-21 18:33:38.618 325 13257.50 612.21 57235.25 88888.00 2007-11-21 18:33:39.618 325 13257.76 612.46 57236.23 88888.00 2007-11-21 18:33:40.618 325 13257.37 612.58 57235.38 88888.00 2007-11-21 18:33:41.618 325 13257.37 612.83 57235.38 88888.00 2007-11-21 18:33:42.618 325 13257.37 613.08 57235.50 88888.00 2007-11-21 18:33:43.618 325 13256.59 612.95 57235.50 88888.00 2007-11-21 18:33:44.618 325 13257.11 612.83 57235.62 88888.00 2007-11-21 18:33:45.618 325 13256.98 613.45 57234.89 88888.00 2007-11-21 18:33:46.618 325 13257.37 613.08 57235.74 88888.00 2007-11-21 18:33:47.618 325 13257.24 613.57 57235.86 88888.00 2007-11-21 18:33:48.618 325 13256.72 613.57 57235.74 88888.00 2007-11-21 18:33:49.618 325 13257.11 613.20 57234.89 88888.00 2007-11-21 18:33:50.618 325 13257.76 613.20 57235.25 88888.00 2007-11-21 18:33:51.618 325 13257.11 613.20 57235.01 88888.00 2007-11-21 18:33:52.618 325 13257.76 613.45 57235.01 88888.00 2007-11-21 18:33:53.618 325 13258.02 613.20 57235.99 88888.00 2007-11-21 18:33:54.618 325 13258.02 612.70 57235.13 88888.00 2007-11-21 18:33:55.618 325 13258.67 613.08 57235.13 88888.00 2007-11-21 18:33:56.618 325 13258.54 612.83 57235.01 88888.00 2007-11-21 18:33:57.618 325 13259.32 612.83 57235.13 88888.00 2007-11-21 18:33:58.618 325 13259.19 612.70 57235.13 88888.00 2007-11-21 18:33:59.618 325 13258.93 612.83 57235.25 88888.00 2007-11-21 18:34:00.618 325 13259.06 612.46 57235.50 88888.00 2007-11-21 18:34:01.618 325 13260.23 612.33 57234.40 88888.00 2007-11-21 18:34:02.618 325 13260.23 612.58 57235.13 88888.00 2007-11-21 18:34:03.618 325 13260.49 612.33 57235.62 88888.00 2007-11-21 18:34:04.618 325 13260.49 612.83 57235.38 88888.00 2007-11-21 18:34:05.618 325 13260.62 612.70 57235.01 88888.00 2007-11-21 18:34:06.618 325 13260.75 613.70 57235.13 88888.00 2007-11-21 18:34:07.618 325 13260.62 612.70 57235.13 88888.00 2007-11-21 18:34:08.618 325 13260.75 612.58 57235.50 88888.00 2007-11-21 18:34:09.618 325 13261.92 613.70 57235.86 88888.00 2007-11-21 18:34:10.618 325 13261.79 613.70 57236.36 88888.00 2007-11-21 18:34:11.618 325 13262.05 614.31 57235.74 88888.00 2007-11-21 18:34:12.618 325 13261.66 614.44 57235.50 88888.00 2007-11-21 18:34:13.618 325 13261.40 614.31 57235.86 88888.00 2007-11-21 18:34:14.618 325 13262.31 614.69 57235.62 88888.00 2007-11-21 18:34:15.618 325 13261.53 614.56 57235.62 88888.00 2007-11-21 18:34:16.618 325 13262.18 616.05 57236.36 88888.00 2007-11-21 18:34:17.618 325 13262.57 615.06 57236.72 88888.00 2007-11-21 18:34:18.618 325 13262.31 615.92 57236.48 88888.00 2007-11-21 18:34:19.618 325 13261.92 616.30 57236.60 88888.00 2007-11-21 18:34:20.618 325 13261.79 616.67 57236.48 88888.00 2007-11-21 18:34:21.618 325 13262.31 617.29 57236.48 88888.00 2007-11-21 18:34:22.618 325 13261.27 617.41 57236.84 88888.00 2007-11-21 18:34:23.618 325 13261.53 616.79 57236.72 88888.00 2007-11-21 18:34:24.618 325 13262.05 617.41 57236.48 88888.00 2007-11-21 18:34:25.618 325 13261.53 618.03 57236.36 88888.00 2007-11-21 18:34:26.618 325 13262.18 617.78 57237.09 88888.00 2007-11-21 18:34:27.618 325 13261.53 617.91 57236.96 88888.00 2007-11-21 18:34:28.618 325 13262.31 618.15 57236.96 88888.00 2007-11-21 18:34:29.618 325 13261.92 617.78 57237.21 88888.00 2007-11-21 18:34:30.618 325 13261.40 618.03 57237.45 88888.00 2007-11-21 18:34:31.618 325 13261.92 617.54 57236.72 88888.00 2007-11-21 18:34:32.618 325 13261.66 617.78 57236.60 88888.00 2007-11-21 18:34:33.618 325 13262.05 617.66 57237.94 88888.00 2007-11-21 18:34:34.618 325 13262.70 617.41 57238.07 88888.00 2007-11-21 18:34:35.618 325 13261.66 617.41 57237.09 88888.00 2007-11-21 18:34:36.618 325 13262.31 616.42 57237.58 88888.00 2007-11-21 18:34:37.618 325 13262.70 615.92 57237.21 88888.00 2007-11-21 18:34:38.618 325 13262.31 616.05 57237.94 88888.00 2007-11-21 18:34:39.618 325 13262.31 614.69 57237.70 88888.00 2007-11-21 18:34:40.618 325 13262.70 614.93 57237.09 88888.00 2007-11-21 18:34:41.618 325 13262.44 614.93 57236.84 88888.00 2007-11-21 18:34:42.618 325 13262.96 614.19 57237.45 88888.00 2007-11-21 18:34:43.618 325 13262.44 614.31 57237.94 88888.00 2007-11-21 18:34:44.618 325 13262.31 613.94 57237.45 88888.00 2007-11-21 18:34:45.618 325 13262.83 613.45 57237.58 88888.00 2007-11-21 18:34:46.618 325 13262.83 613.70 57237.70 88888.00 2007-11-21 18:34:47.618 325 13262.44 613.32 57238.19 88888.00 2007-11-21 18:34:48.618 325 13262.44 613.57 57237.58 88888.00 2007-11-21 18:34:49.618 325 13262.70 612.83 57237.82 88888.00 2007-11-21 18:34:50.618 325 13262.31 612.83 57237.45 88888.00 2007-11-21 18:34:51.618 325 13261.66 612.33 57237.45 88888.00 2007-11-21 18:34:52.618 325 13261.40 613.08 57237.70 88888.00 2007-11-21 18:34:53.618 325 13261.14 612.70 57237.33 88888.00 2007-11-21 18:34:54.618 325 13261.14 613.08 57238.07 88888.00 2007-11-21 18:34:55.618 325 13261.40 612.83 57236.84 88888.00 2007-11-21 18:34:56.618 325 13260.75 613.32 57237.94 88888.00 2007-11-21 18:34:57.618 325 13260.23 613.57 57237.70 88888.00 2007-11-21 18:34:58.618 325 13259.71 613.82 57237.58 88888.00 2007-11-21 18:34:59.618 325 13259.97 613.57 57237.33 88888.00 2007-11-21 18:35:00.618 325 13259.06 612.95 57236.96 88888.00 2007-11-21 18:35:01.618 325 13259.06 614.07 57237.70 88888.00 2007-11-21 18:35:02.618 325 13259.45 614.56 57237.33 88888.00 2007-11-21 18:35:03.618 325 13259.45 614.31 57237.21 88888.00 2007-11-21 18:35:04.618 325 13259.06 614.69 57237.09 88888.00 2007-11-21 18:35:05.618 325 13258.54 614.69 57236.96 88888.00 2007-11-21 18:35:06.618 325 13259.19 615.18 57236.96 88888.00 2007-11-21 18:35:07.618 325 13258.80 614.93 57237.09 88888.00 2007-11-21 18:35:08.618 325 13258.93 614.56 57237.58 88888.00 2007-11-21 18:35:09.618 325 13259.84 615.18 57236.84 88888.00 2007-11-21 18:35:10.618 325 13259.32 615.80 57236.84 88888.00 2007-11-21 18:35:11.618 325 13259.45 615.80 57237.09 88888.00 2007-11-21 18:35:12.618 325 13259.58 616.17 57236.36 88888.00 2007-11-21 18:35:13.618 325 13259.97 616.17 57236.36 88888.00 2007-11-21 18:35:14.618 325 13261.27 616.67 57236.11 88888.00 2007-11-21 18:35:15.618 325 13261.01 616.05 57235.99 88888.00 2007-11-21 18:35:16.618 325 13261.14 617.16 57236.60 88888.00 2007-11-21 18:35:17.618 325 13262.05 616.30 57236.36 88888.00 2007-11-21 18:35:18.618 325 13263.09 616.92 57236.72 88888.00 2007-11-21 18:35:19.618 325 13262.44 616.54 57236.84 88888.00 2007-11-21 18:35:20.618 325 13262.70 616.92 57236.60 88888.00 2007-11-21 18:35:21.618 325 13263.48 616.42 57237.09 88888.00 2007-11-21 18:35:22.618 325 13263.87 616.05 57237.09 88888.00 2007-11-21 18:35:23.618 325 13264.00 616.42 57237.21 88888.00 2007-11-21 18:35:24.618 325 13264.52 616.05 57237.45 88888.00 2007-11-21 18:35:25.618 325 13264.65 616.30 57236.96 88888.00 2007-11-21 18:35:26.618 325 13264.78 616.05 57237.70 88888.00 2007-11-21 18:35:27.618 325 13265.95 615.68 57237.58 88888.00 2007-11-21 18:35:28.618 325 13266.08 615.43 57237.94 88888.00 2007-11-21 18:35:29.618 325 13266.21 615.31 57238.07 88888.00 2007-11-21 18:35:30.618 325 13265.95 615.31 57238.07 88888.00 2007-11-21 18:35:31.618 325 13265.82 615.18 57238.31 88888.00 2007-11-21 18:35:32.618 325 13266.08 615.68 57238.31 88888.00 2007-11-21 18:35:33.618 325 13266.21 615.43 57238.19 88888.00 2007-11-21 18:35:34.618 325 13265.95 615.18 57238.31 88888.00 2007-11-21 18:35:35.618 325 13265.56 615.18 57239.16 88888.00 2007-11-21 18:35:36.618 325 13265.56 614.93 57238.55 88888.00 2007-11-21 18:35:37.618 325 13265.95 614.69 57238.31 88888.00 2007-11-21 18:35:38.618 325 13265.69 614.81 57239.41 88888.00 2007-11-21 18:35:39.618 325 13264.91 614.93 57238.92 88888.00 2007-11-21 18:35:40.618 325 13264.65 614.93 57238.92 88888.00 2007-11-21 18:35:41.618 325 13265.43 614.56 57238.43 88888.00 2007-11-21 18:35:42.618 325 13265.30 614.56 57239.66 88888.00 2007-11-21 18:35:43.618 325 13264.78 613.94 57238.92 88888.00 2007-11-21 18:35:44.618 325 13264.52 614.44 57239.04 88888.00 2007-11-21 18:35:45.618 325 13264.26 613.94 57238.92 88888.00 2007-11-21 18:35:46.618 325 13264.39 613.94 57238.92 88888.00 2007-11-21 18:35:47.618 325 13264.78 614.07 57238.68 88888.00 2007-11-21 18:35:48.618 325 13264.13 613.82 57238.92 88888.00 2007-11-21 18:35:49.618 325 13264.39 613.57 57238.68 88888.00 2007-11-21 18:35:50.618 325 13264.91 613.45 57239.29 88888.00 2007-11-21 18:35:51.618 325 13264.13 613.82 57239.16 88888.00 2007-11-21 18:35:52.618 325 13264.00 613.57 57239.53 88888.00 2007-11-21 18:35:53.618 325 13264.39 614.07 57239.29 88888.00 2007-11-21 18:35:54.618 325 13263.61 612.95 57239.16 88888.00 2007-11-21 18:35:55.618 325 13263.61 613.08 57239.16 88888.00 2007-11-21 18:35:56.618 325 13263.74 612.95 57239.78 88888.00 2007-11-21 18:35:57.618 325 13263.74 612.70 57239.90 88888.00 2007-11-21 18:35:58.618 325 13263.74 612.21 57239.78 88888.00 2007-11-21 18:35:59.618 325 13263.48 612.58 57238.92 88888.00 2007-11-21 18:36:00.618 325 13263.61 611.96 57239.16 88888.00 2007-11-21 18:36:01.618 325 13262.96 612.33 57239.90 88888.00 2007-11-21 18:36:02.618 325 13262.96 612.21 57238.68 88888.00 2007-11-21 18:36:03.618 325 13262.70 612.09 57239.29 88888.00 2007-11-21 18:36:04.618 325 13262.70 612.33 57238.80 88888.00 2007-11-21 18:36:05.618 325 13262.96 611.09 57239.29 88888.00 2007-11-21 18:36:06.618 325 13262.44 611.96 57239.04 88888.00 2007-11-21 18:36:07.618 325 13262.05 611.22 57239.04 88888.00 2007-11-21 18:36:08.618 325 13262.70 611.71 57238.43 88888.00 2007-11-21 18:36:09.618 325 13262.96 611.59 57238.43 88888.00 2007-11-21 18:36:10.618 325 13262.96 611.96 57238.80 88888.00 2007-11-21 18:36:11.618 325 13263.61 611.47 57239.41 88888.00 2007-11-21 18:36:12.618 325 13263.87 611.22 57238.43 88888.00 2007-11-21 18:36:13.618 325 13264.39 611.09 57239.29 88888.00 2007-11-21 18:36:14.618 325 13264.00 610.72 57238.68 88888.00 2007-11-21 18:36:15.618 325 13264.13 610.85 57238.43 88888.00 2007-11-21 18:36:16.618 325 13264.26 610.85 57238.55 88888.00 2007-11-21 18:36:17.618 325 13264.65 611.22 57238.55 88888.00 2007-11-21 18:36:18.618 325 13265.30 611.34 57238.68 88888.00 2007-11-21 18:36:19.618 325 13264.78 610.60 57239.04 88888.00 2007-11-21 18:36:20.618 325 13264.91 610.48 57238.68 88888.00 2007-11-21 18:36:21.618 325 13265.69 610.72 57238.92 88888.00 2007-11-21 18:36:22.618 325 13266.08 611.09 57238.31 88888.00 2007-11-21 18:36:23.618 325 13265.04 609.86 57238.80 88888.00 2007-11-21 18:36:24.618 325 13265.82 610.60 57238.31 88888.00 2007-11-21 18:36:25.618 325 13265.69 610.85 57238.80 88888.00 2007-11-21 18:36:26.618 325 13266.34 610.85 57238.31 88888.00 2007-11-21 18:36:27.618 325 13265.95 611.09 57238.80 88888.00 2007-11-21 18:36:28.618 325 13265.56 611.09 57239.29 88888.00 2007-11-21 18:36:29.618 325 13265.95 611.09 57239.41 88888.00 2007-11-21 18:36:30.618 325 13264.91 610.60 57238.43 88888.00 2007-11-21 18:36:31.618 325 13265.69 610.60 57239.29 88888.00 2007-11-21 18:36:32.618 325 13265.69 610.60 57238.92 88888.00 2007-11-21 18:36:33.618 325 13265.04 609.98 57238.43 88888.00 2007-11-21 18:36:34.618 325 13265.56 610.97 57239.29 88888.00 2007-11-21 18:36:35.618 325 13265.30 610.60 57238.92 88888.00 2007-11-21 18:36:36.618 325 13264.65 610.72 57238.80 88888.00 2007-11-21 18:36:37.618 325 13264.52 610.35 57238.43 88888.00 2007-11-21 18:36:38.618 325 13264.13 610.60 57238.55 88888.00 2007-11-21 18:36:39.618 325 13263.87 609.86 57239.16 88888.00 2007-11-21 18:36:40.618 325 13264.13 610.48 57239.41 88888.00 2007-11-21 18:36:41.618 325 13263.22 609.48 57238.43 88888.00 2007-11-21 18:36:42.618 325 13263.48 609.98 57238.80 88888.00 2007-11-21 18:36:43.618 325 13263.35 609.98 57238.68 88888.00 2007-11-21 18:36:44.618 325 13262.57 610.23 57238.19 88888.00 2007-11-21 18:36:45.618 325 13262.57 610.72 57238.80 88888.00 2007-11-21 18:36:46.618 325 13262.05 610.60 57238.80 88888.00 2007-11-21 18:36:47.618 325 13261.92 609.98 57238.80 88888.00 2007-11-21 18:36:48.618 325 13262.05 610.85 57238.31 88888.00 2007-11-21 18:36:49.618 325 13261.92 610.48 57238.19 88888.00 2007-11-21 18:36:50.618 325 13261.53 610.97 57238.80 88888.00 2007-11-21 18:36:51.618 325 13261.53 611.84 57238.43 88888.00 2007-11-21 18:36:52.618 325 13261.92 611.22 57238.80 88888.00 2007-11-21 18:36:53.618 325 13260.88 611.22 57238.43 88888.00 2007-11-21 18:36:54.618 325 13261.01 611.84 57238.92 88888.00 2007-11-21 18:36:55.618 325 13261.79 611.84 57238.55 88888.00 2007-11-21 18:36:56.618 325 13260.75 611.34 57238.80 88888.00 2007-11-21 18:36:57.618 325 13261.14 610.85 57238.31 88888.00 2007-11-21 18:36:58.618 325 13260.75 611.71 57237.82 88888.00 2007-11-21 18:36:59.618 325 13260.49 611.47 57237.70 88888.00 2007-11-21 18:37:00.618 325 13260.49 611.71 57237.70 88888.00 2007-11-21 18:37:01.618 325 13260.23 611.71 57238.55 88888.00 2007-11-21 18:37:02.618 325 13260.10 611.47 57238.31 88888.00 2007-11-21 18:37:03.618 325 13260.75 611.09 57237.94 88888.00 2007-11-21 18:37:04.618 325 13260.49 610.60 57237.82 88888.00 2007-11-21 18:37:05.618 325 13260.62 611.09 57237.70 88888.00 2007-11-21 18:37:06.618 325 13260.36 611.22 57236.96 88888.00 2007-11-21 18:37:07.618 325 13259.97 610.85 57237.58 88888.00 2007-11-21 18:37:08.618 325 13259.45 610.10 57237.70 88888.00 2007-11-21 18:37:09.618 325 13260.36 610.23 57237.09 88888.00 2007-11-21 18:37:10.618 325 13261.53 610.72 57237.33 88888.00 2007-11-21 18:37:11.618 325 13260.49 609.48 57237.33 88888.00 2007-11-21 18:37:12.618 325 13261.53 609.48 57236.84 88888.00 2007-11-21 18:37:13.618 325 13261.14 609.73 57238.07 88888.00 2007-11-21 18:37:14.618 325 13260.36 609.11 57237.09 88888.00 2007-11-21 18:37:15.618 325 13261.01 609.98 57237.09 88888.00 2007-11-21 18:37:16.618 325 13261.14 609.98 57238.07 88888.00 2007-11-21 18:37:17.618 325 13260.88 609.11 57237.33 88888.00 2007-11-21 18:37:18.618 325 13260.23 609.48 57237.33 88888.00 2007-11-21 18:37:19.618 325 13260.62 609.61 57237.09 88888.00 2007-11-21 18:37:20.618 325 13260.49 609.11 57237.82 88888.00 2007-11-21 18:37:21.618 325 13260.36 609.36 57237.09 88888.00 2007-11-21 18:37:22.618 325 13259.97 609.48 57236.48 88888.00 2007-11-21 18:37:23.618 325 13260.10 609.11 57237.09 88888.00 2007-11-21 18:37:24.618 325 13259.84 608.87 57237.45 88888.00 2007-11-21 18:37:25.618 325 13259.06 609.48 57237.09 88888.00 2007-11-21 18:37:26.618 325 13259.32 609.73 57236.60 88888.00 2007-11-21 18:37:27.618 325 13259.32 608.74 57236.72 88888.00 2007-11-21 18:37:28.618 325 13258.80 608.99 57236.72 88888.00 2007-11-21 18:37:29.618 325 13258.54 608.99 57236.72 88888.00 2007-11-21 18:37:30.618 325 13258.93 608.99 57237.33 88888.00 2007-11-21 18:37:31.618 325 13258.80 609.11 57237.45 88888.00 2007-11-21 18:37:32.618 325 13258.41 608.62 57236.60 88888.00 2007-11-21 18:37:33.618 325 13258.54 609.36 57237.09 88888.00 2007-11-21 18:37:34.618 325 13258.67 609.48 57236.72 88888.00 2007-11-21 18:37:35.618 325 13258.93 609.73 57236.60 88888.00 2007-11-21 18:37:36.618 325 13258.93 609.36 57236.36 88888.00 2007-11-21 18:37:37.618 325 13258.54 608.87 57236.60 88888.00 2007-11-21 18:37:38.618 325 13258.67 610.48 57235.74 88888.00 2007-11-21 18:37:39.618 325 13259.45 609.98 57236.48 88888.00 2007-11-21 18:37:40.618 325 13258.67 610.35 57236.23 88888.00 2007-11-21 18:37:41.618 325 13259.32 609.98 57236.36 88888.00 2007-11-21 18:37:42.618 325 13258.93 610.60 57236.48 88888.00 2007-11-21 18:37:43.618 325 13258.80 611.09 57236.11 88888.00 2007-11-21 18:37:44.618 325 13259.32 610.85 57236.36 88888.00 2007-11-21 18:37:45.618 325 13259.84 610.97 57235.99 88888.00 2007-11-21 18:37:46.618 325 13259.45 611.22 57236.84 88888.00 2007-11-21 18:37:47.618 325 13259.06 611.09 57235.50 88888.00 2007-11-21 18:37:48.618 325 13259.19 611.59 57235.74 88888.00 2007-11-21 18:37:49.618 325 13259.45 611.71 57236.48 88888.00 2007-11-21 18:37:50.618 325 13259.19 610.72 57235.50 88888.00 2007-11-21 18:37:51.618 325 13259.71 612.09 57236.11 88888.00 2007-11-21 18:37:52.618 325 13258.41 611.71 57235.99 88888.00 2007-11-21 18:37:53.618 325 13258.93 611.34 57236.36 88888.00 2007-11-21 18:37:54.618 325 13258.93 611.59 57236.23 88888.00 2007-11-21 18:37:55.618 325 13259.45 610.48 57236.36 88888.00 2007-11-21 18:37:56.618 325 13258.67 610.48 57236.11 88888.00 2007-11-21 18:37:57.618 325 13257.89 610.97 57236.11 88888.00 2007-11-21 18:37:58.618 325 13258.54 611.22 57236.48 88888.00 2007-11-21 18:37:59.618 325 13258.80 610.48 57236.60 88888.00 2007-11-21 18:38:00.618 325 13258.54 610.85 57236.48 88888.00 2007-11-21 18:38:01.618 325 13257.89 610.72 57236.36 88888.00 2007-11-21 18:38:02.618 325 13257.76 610.85 57236.48 88888.00 2007-11-21 18:38:03.618 325 13258.02 610.97 57236.23 88888.00 2007-11-21 18:38:04.618 325 13258.54 610.48 57236.11 88888.00 2007-11-21 18:38:05.618 325 13258.41 611.47 57236.60 88888.00 2007-11-21 18:38:06.618 325 13257.76 611.47 57236.23 88888.00 2007-11-21 18:38:07.618 325 13257.89 610.97 57235.99 88888.00 2007-11-21 18:38:08.618 325 13257.63 610.97 57235.74 88888.00 2007-11-21 18:38:09.618 325 13257.63 610.72 57236.11 88888.00 2007-11-21 18:38:10.618 325 13257.50 611.47 57235.99 88888.00 2007-11-21 18:38:11.618 325 13257.24 610.72 57236.23 88888.00 2007-11-21 18:38:12.618 325 13257.63 611.09 57235.99 88888.00 2007-11-21 18:38:13.618 325 13257.76 611.59 57236.36 88888.00 2007-11-21 18:38:14.618 325 13257.89 612.09 57235.74 88888.00 2007-11-21 18:38:15.618 325 13257.76 612.09 57235.62 88888.00 2007-11-21 18:38:16.618 325 13257.89 611.71 57236.23 88888.00 2007-11-21 18:38:17.618 325 13257.37 612.09 57236.36 88888.00 2007-11-21 18:38:18.618 325 13258.15 612.09 57236.84 88888.00 2007-11-21 18:38:19.618 325 13258.15 611.71 57236.36 88888.00 2007-11-21 18:38:20.618 325 13257.89 611.96 57236.72 88888.00 2007-11-21 18:38:21.618 325 13258.41 612.09 57237.09 88888.00 2007-11-21 18:38:22.618 325 13258.80 611.96 57236.60 88888.00 2007-11-21 18:38:23.618 325 13258.80 612.09 57236.23 88888.00 2007-11-21 18:38:24.618 325 13258.80 612.21 57236.11 88888.00 2007-11-21 18:38:25.618 325 13259.32 612.58 57237.45 88888.00 2007-11-21 18:38:26.618 325 13259.84 612.33 57236.60 88888.00 2007-11-21 18:38:27.618 325 13260.10 612.46 57236.11 88888.00 2007-11-21 18:38:28.618 325 13260.10 612.09 57236.60 88888.00 2007-11-21 18:38:29.618 325 13260.75 612.58 57236.36 88888.00 2007-11-21 18:38:30.618 325 13260.36 611.96 57236.72 88888.00 2007-11-21 18:38:31.618 325 13260.88 612.95 57236.23 88888.00 2007-11-21 18:38:32.618 325 13260.62 613.45 57236.96 88888.00 2007-11-21 18:38:33.618 325 13261.14 613.08 57236.60 88888.00 2007-11-21 18:38:34.618 325 13261.27 612.83 57237.21 88888.00 2007-11-21 18:38:35.618 325 13262.44 613.57 57236.60 88888.00 2007-11-21 18:38:36.618 325 13261.14 612.95 57237.21 88888.00 2007-11-21 18:38:37.618 325 13262.57 612.83 57237.33 88888.00 2007-11-21 18:38:38.618 325 13262.31 613.20 57237.45 88888.00 2007-11-21 18:38:39.618 325 13262.31 612.95 57237.33 88888.00 2007-11-21 18:38:40.618 325 13262.31 613.08 57237.70 88888.00 2007-11-21 18:38:41.618 325 13262.05 614.07 57236.84 88888.00 2007-11-21 18:38:42.618 325 13261.92 612.95 57237.33 88888.00 2007-11-21 18:38:43.618 325 13262.83 613.08 57237.58 88888.00 2007-11-21 18:38:44.618 325 13262.44 613.32 57237.09 88888.00 2007-11-21 18:38:45.618 325 13262.44 613.82 57237.09 88888.00 2007-11-21 18:38:46.618 325 13262.05 613.70 57238.43 88888.00 2007-11-21 18:38:47.618 325 13261.66 613.57 57237.82 88888.00 2007-11-21 18:38:48.618 325 13261.92 613.94 57237.58 88888.00 2007-11-21 18:38:49.618 325 13262.57 613.57 57237.94 88888.00 2007-11-21 18:38:50.618 325 13261.92 614.19 57238.68 88888.00 2007-11-21 18:38:51.618 325 13261.40 614.19 57238.43 88888.00 2007-11-21 18:38:52.618 325 13261.53 613.57 57238.80 88888.00 2007-11-21 18:38:53.618 325 13261.01 614.31 57237.82 88888.00 2007-11-21 18:38:54.618 325 13262.05 613.70 57238.19 88888.00 2007-11-21 18:38:55.618 325 13261.27 614.56 57238.68 88888.00 2007-11-21 18:38:56.618 325 13260.88 613.08 57238.43 88888.00 2007-11-21 18:38:57.618 325 13261.27 613.57 57238.19 88888.00 2007-11-21 18:38:58.618 325 13261.66 612.58 57238.19 88888.00 2007-11-21 18:38:59.618 325 13261.27 612.70 57238.19 88888.00 2007-11-21 18:39:00.618 325 13261.27 613.57 57238.55 88888.00 2007-11-21 18:39:01.618 325 13261.40 612.83 57238.80 88888.00 2007-11-21 18:39:02.618 325 13261.53 613.45 57238.92 88888.00 2007-11-21 18:39:03.618 325 13262.31 612.58 57238.19 88888.00 2007-11-21 18:39:04.618 325 13261.92 613.20 57239.16 88888.00 2007-11-21 18:39:05.618 325 13263.35 612.33 57238.92 88888.00 2007-11-21 18:39:06.618 325 13262.57 612.21 57238.07 88888.00 2007-11-21 18:39:07.618 325 13262.31 613.20 57239.04 88888.00 2007-11-21 18:39:08.618 325 13263.61 612.46 57239.53 88888.00 2007-11-21 18:39:09.618 325 13263.09 612.83 57239.16 88888.00 2007-11-21 18:39:10.618 325 13264.13 611.84 57238.68 88888.00 2007-11-21 18:39:11.618 325 13264.39 612.46 57238.43 88888.00 2007-11-21 18:39:12.618 325 13264.91 612.70 57239.04 88888.00 2007-11-21 18:39:13.618 325 13265.56 611.71 57239.04 88888.00 2007-11-21 18:39:14.618 325 13265.43 612.46 57238.68 88888.00 2007-11-21 18:39:15.618 325 13265.43 611.96 57239.53 88888.00 2007-11-21 18:39:16.618 325 13266.08 611.71 57239.41 88888.00 2007-11-21 18:39:17.618 325 13265.69 611.59 57240.02 88888.00 2007-11-21 18:39:18.618 325 13265.82 611.84 57239.90 88888.00 2007-11-21 18:39:19.618 325 13265.95 612.09 57239.53 88888.00 2007-11-21 18:39:20.618 325 13266.08 611.09 57240.39 88888.00 2007-11-21 18:39:21.618 325 13265.69 610.72 57239.90 88888.00 2007-11-21 18:39:22.618 325 13265.69 611.09 57239.66 88888.00 2007-11-21 18:39:23.618 325 13264.26 609.73 57240.39 88888.00 2007-11-21 18:39:24.618 325 13264.91 609.86 57240.14 88888.00 2007-11-21 18:39:25.618 325 13264.39 610.35 57240.27 88888.00 2007-11-21 18:39:26.618 325 13264.65 609.36 57239.90 88888.00 2007-11-21 18:39:27.618 325 13263.35 609.36 57239.90 88888.00 2007-11-21 18:39:28.618 325 13262.70 609.24 57240.02 88888.00 2007-11-21 18:39:29.618 325 13262.70 608.99 57239.78 88888.00 2007-11-21 18:39:30.618 325 13262.70 608.87 57240.27 88888.00 2007-11-21 18:39:31.618 325 13261.40 608.62 57239.16 88888.00 2007-11-21 18:39:32.618 325 13262.31 608.25 57239.90 88888.00 2007-11-21 18:39:33.618 325 13261.79 608.99 57240.02 88888.00 2007-11-21 18:39:34.618 325 13260.49 608.62 57239.78 88888.00 2007-11-21 18:39:35.618 325 13260.10 608.62 57239.66 88888.00 2007-11-21 18:39:36.618 325 13259.58 608.62 57239.53 88888.00 2007-11-21 18:39:37.618 325 13259.84 608.74 57239.90 88888.00 2007-11-21 18:39:38.618 325 13258.93 609.36 57239.53 88888.00 2007-11-21 18:39:39.618 325 13258.41 609.36 57239.29 88888.00 2007-11-21 18:39:40.618 325 13258.02 608.74 57239.41 88888.00 2007-11-21 18:39:41.618 325 13257.89 609.48 57239.53 88888.00 2007-11-21 18:39:42.618 325 13258.28 609.48 57239.41 88888.00 2007-11-21 18:39:43.618 325 13258.28 609.98 57238.92 88888.00 2007-11-21 18:39:44.618 325 13258.28 609.24 57238.92 88888.00 2007-11-21 18:39:45.618 325 13258.02 609.86 57238.92 88888.00 2007-11-21 18:39:46.618 325 13257.89 609.36 57238.55 88888.00 2007-11-21 18:39:47.618 325 13258.54 610.35 57238.55 88888.00 2007-11-21 18:39:48.618 325 13258.41 609.61 57237.58 88888.00 2007-11-21 18:39:49.618 325 13258.41 610.72 57238.68 88888.00 2007-11-21 18:39:50.618 325 13258.67 610.60 57237.94 88888.00 2007-11-21 18:39:51.618 325 13258.15 610.48 57238.19 88888.00 2007-11-21 18:39:52.618 325 13258.41 610.97 57238.55 88888.00 2007-11-21 18:39:53.618 325 13259.06 610.97 57237.70 88888.00 2007-11-21 18:39:54.618 325 13258.54 610.60 57238.92 88888.00 2007-11-21 18:39:55.618 325 13259.71 611.09 57238.07 88888.00 2007-11-21 18:39:56.618 325 13259.97 611.34 57238.43 88888.00 2007-11-21 18:39:57.618 325 13259.45 611.34 57238.19 88888.00 2007-11-21 18:39:58.618 325 13259.58 611.47 57238.31 88888.00 2007-11-21 18:39:59.618 325 13259.58 611.47 57238.43 88888.00 2007-11-21 18:40:00.618 325 13260.36 611.34 57237.70 88888.00 2007-11-21 18:40:01.618 325 13259.97 611.22 57237.94 88888.00 2007-11-21 18:40:02.618 325 13259.84 611.96 57237.70 88888.00 2007-11-21 18:40:03.618 325 13260.10 612.33 57238.07 88888.00 2007-11-21 18:40:04.618 325 13260.36 612.09 57237.58 88888.00 2007-11-21 18:40:05.618 325 13259.58 612.09 57238.19 88888.00 2007-11-21 18:40:06.618 325 13259.97 612.58 57238.31 88888.00 2007-11-21 18:40:07.618 325 13259.58 612.21 57237.94 88888.00 2007-11-21 18:40:08.618 325 13259.58 612.58 57238.19 88888.00 2007-11-21 18:40:09.618 325 13259.97 612.21 57237.94 88888.00 2007-11-21 18:40:10.618 325 13259.19 612.58 57238.07 88888.00 2007-11-21 18:40:11.618 325 13259.45 612.58 57237.94 88888.00 2007-11-21 18:40:12.618 325 13258.93 612.83 57237.58 88888.00 2007-11-21 18:40:13.618 325 13258.80 612.70 57237.45 88888.00 2007-11-21 18:40:14.618 325 13258.28 613.20 57237.82 88888.00 2007-11-21 18:40:15.618 325 13257.89 612.46 57237.45 88888.00 2007-11-21 18:40:16.618 325 13257.37 612.33 57237.94 88888.00 2007-11-21 18:40:17.618 325 13257.63 613.20 57237.82 88888.00 2007-11-21 18:40:18.618 325 13256.85 612.83 57238.31 88888.00 2007-11-21 18:40:19.618 325 13256.59 612.33 57237.70 88888.00 2007-11-21 18:40:20.618 325 13256.20 612.58 57237.45 88888.00 2007-11-21 18:40:21.618 325 13255.42 612.70 57237.09 88888.00 2007-11-21 18:40:22.618 325 13256.59 612.83 57237.70 88888.00 2007-11-21 18:40:23.618 325 13256.33 611.96 57237.82 88888.00 2007-11-21 18:40:24.618 325 13255.81 612.58 57237.82 88888.00 2007-11-21 18:40:25.618 325 13255.16 612.33 57237.58 88888.00 2007-11-21 18:40:26.618 325 13255.55 611.59 57236.96 88888.00 2007-11-21 18:40:27.618 325 13254.77 611.09 57237.09 88888.00 2007-11-21 18:40:28.618 325 13255.29 610.97 57237.58 88888.00 2007-11-21 18:40:29.618 325 13255.29 611.47 57236.96 88888.00 2007-11-21 18:40:30.618 325 13255.03 611.09 57236.36 88888.00 2007-11-21 18:40:31.618 325 13255.42 610.72 57236.48 88888.00 2007-11-21 18:40:32.618 325 13255.81 610.48 57236.84 88888.00 2007-11-21 18:40:33.618 325 13254.90 610.23 57236.84 88888.00 2007-11-21 18:40:34.618 325 13256.20 610.23 57236.60 88888.00 2007-11-21 18:40:35.618 325 13256.59 609.86 57236.84 88888.00 2007-11-21 18:40:36.618 325 13256.46 610.48 57236.11 88888.00 2007-11-21 18:40:37.618 325 13256.98 610.35 57236.60 88888.00 2007-11-21 18:40:38.618 325 13256.98 610.23 57237.21 88888.00 2007-11-21 18:40:39.618 325 13257.24 610.72 57236.23 88888.00 2007-11-21 18:40:40.618 325 13257.24 610.72 57236.36 88888.00 2007-11-21 18:40:41.618 325 13257.24 610.72 57236.11 88888.00 2007-11-21 18:40:42.618 325 13257.76 611.09 57236.60 88888.00 2007-11-21 18:40:43.618 325 13257.89 611.09 57236.36 88888.00 2007-11-21 18:40:44.618 325 13258.67 611.22 57236.84 88888.00 2007-11-21 18:40:45.618 325 13257.89 611.47 57236.72 88888.00 2007-11-21 18:40:46.618 325 13258.15 611.84 57237.21 88888.00 2007-11-21 18:40:47.618 325 13258.93 612.21 57237.45 88888.00 2007-11-21 18:40:48.618 325 13258.80 611.96 57236.96 88888.00 2007-11-21 18:40:49.618 325 13259.06 612.09 57236.72 88888.00 2007-11-21 18:40:50.618 325 13259.58 612.33 57236.72 88888.00 2007-11-21 18:40:51.618 325 13260.49 612.83 57237.21 88888.00 2007-11-21 18:40:52.618 325 13260.10 612.33 57236.60 88888.00 2007-11-21 18:40:53.618 325 13259.71 612.33 57236.72 88888.00 2007-11-21 18:40:54.618 325 13260.36 612.33 57237.33 88888.00 2007-11-21 18:40:55.618 325 13260.75 612.09 57236.48 88888.00 2007-11-21 18:40:56.618 325 13261.27 612.58 57237.58 88888.00 2007-11-21 18:40:57.618 325 13260.75 612.95 57236.84 88888.00 2007-11-21 18:40:58.618 325 13260.88 612.09 57237.09 88888.00 2007-11-21 18:40:59.618 325 13261.79 612.95 57236.23 88888.00 2007-11-21 18:41:00.618 325 13261.66 612.33 57237.58 88888.00 2007-11-21 18:41:01.618 325 13261.53 612.83 57237.33 88888.00 2007-11-21 18:41:02.618 325 13261.66 612.58 57237.70 88888.00 2007-11-21 18:41:03.618 325 13261.01 612.33 57237.82 88888.00 2007-11-21 18:41:04.618 325 13260.75 612.58 57237.33 88888.00 2007-11-21 18:41:05.618 325 13260.36 612.95 57237.09 88888.00 2007-11-21 18:41:06.618 325 13259.97 613.82 57237.45 88888.00 2007-11-21 18:41:07.618 325 13259.32 612.83 57237.58 88888.00 2007-11-21 18:41:08.618 325 13259.32 613.08 57237.58 88888.00 2007-11-21 18:41:09.618 325 13259.58 613.20 57237.45 88888.00 2007-11-21 18:41:10.618 325 13258.54 613.70 57237.21 88888.00 2007-11-21 18:41:11.618 325 13257.63 614.07 57237.58 88888.00 2007-11-21 18:41:12.618 325 13257.76 614.81 57237.94 88888.00 2007-11-21 18:41:13.618 325 13257.24 614.31 57237.58 88888.00 2007-11-21 18:41:14.618 325 13257.37 614.56 57237.09 88888.00 2007-11-21 18:41:15.618 325 13256.85 614.81 57237.21 88888.00 2007-11-21 18:41:16.618 325 13256.59 615.55 57237.21 88888.00 2007-11-21 18:41:17.618 325 13256.46 615.55 57237.45 88888.00 2007-11-21 18:41:18.618 325 13256.33 615.18 57237.09 88888.00 2007-11-21 18:41:19.618 325 13255.94 615.80 57237.82 88888.00 2007-11-21 18:41:20.618 325 13255.55 615.31 57237.09 88888.00 2007-11-21 18:41:21.618 325 13256.59 615.43 57237.33 88888.00 2007-11-21 18:41:22.618 325 13256.59 615.31 57237.33 88888.00 2007-11-21 18:41:23.618 325 13256.98 615.55 57237.45 88888.00 2007-11-21 18:41:24.618 325 13256.46 615.06 57236.96 88888.00 2007-11-21 18:41:25.618 325 13257.50 615.55 57237.09 88888.00 2007-11-21 18:41:26.618 325 13257.11 615.80 57237.33 88888.00 2007-11-21 18:41:27.618 325 13257.24 615.55 57237.33 88888.00 2007-11-21 18:41:28.618 325 13257.50 616.05 57237.45 88888.00 2007-11-21 18:41:29.618 325 13258.15 615.80 57237.58 88888.00 2007-11-21 18:41:30.618 325 13258.80 615.92 57237.45 88888.00 2007-11-21 18:41:31.618 325 13258.41 615.18 57237.45 88888.00 2007-11-21 18:41:32.618 325 13259.19 615.80 57237.09 88888.00 2007-11-21 18:41:33.618 325 13259.84 615.43 57237.82 88888.00 2007-11-21 18:41:34.618 325 13259.84 615.55 57236.72 88888.00 2007-11-21 18:41:35.618 325 13259.58 615.06 57237.94 88888.00 2007-11-21 18:41:36.618 325 13260.36 615.06 57237.33 88888.00 2007-11-21 18:41:37.618 325 13260.88 616.05 57237.70 88888.00 2007-11-21 18:41:38.618 325 13261.14 615.31 57237.21 88888.00 2007-11-21 18:41:39.618 325 13260.88 614.69 57237.58 88888.00 2007-11-21 18:41:40.618 325 13260.49 615.31 57237.82 88888.00 2007-11-21 18:41:41.618 325 13261.27 614.69 57236.72 88888.00 2007-11-21 18:41:42.618 325 13260.75 614.93 57237.33 88888.00 2007-11-21 18:41:43.618 325 13261.40 614.31 57236.84 88888.00 2007-11-21 18:41:44.618 325 13261.66 615.06 57237.33 88888.00 2007-11-21 18:41:45.618 325 13262.18 614.56 57237.45 88888.00 2007-11-21 18:41:46.618 325 13261.40 613.94 57237.58 88888.00 2007-11-21 18:41:47.618 325 13261.14 614.07 57237.33 88888.00 2007-11-21 18:41:48.618 325 13261.14 613.08 57237.33 88888.00 2007-11-21 18:41:49.618 325 13260.62 613.45 57237.45 88888.00 2007-11-21 18:41:50.618 325 13260.88 612.83 57237.33 88888.00 2007-11-21 18:41:51.618 325 13259.71 613.32 57237.09 88888.00 2007-11-21 18:41:52.618 325 13259.32 612.83 57236.96 88888.00 2007-11-21 18:41:53.618 325 13259.06 613.20 57237.33 88888.00 2007-11-21 18:41:54.618 325 13258.41 612.70 57237.33 88888.00 2007-11-21 18:41:55.618 325 13258.54 612.95 57237.09 88888.00 2007-11-21 18:41:56.618 325 13258.15 612.46 57237.21 88888.00 2007-11-21 18:41:57.618 325 13257.24 612.95 57237.33 88888.00 2007-11-21 18:41:58.618 325 13257.37 612.95 57237.45 88888.00 2007-11-21 18:41:59.618 325 13257.50 613.08 57237.09 88888.00 2007-11-21 18:42:00.618 325 13255.94 612.46 57237.21 88888.00 2007-11-21 18:42:01.618 325 13256.33 612.70 57237.09 88888.00 2007-11-21 18:42:02.618 325 13255.68 612.46 57237.33 88888.00 2007-11-21 18:42:03.618 325 13255.68 612.70 57237.09 88888.00 2007-11-21 18:42:04.618 325 13255.68 612.70 57236.60 88888.00 2007-11-21 18:42:05.618 325 13254.51 612.58 57237.09 88888.00 2007-11-21 18:42:06.618 325 13254.77 613.94 57236.96 88888.00 2007-11-21 18:42:07.618 325 13255.29 612.95 57237.09 88888.00 2007-11-21 18:42:08.618 325 13254.12 613.45 57237.21 88888.00 2007-11-21 18:42:09.618 325 13255.42 613.57 57237.21 88888.00 2007-11-21 18:42:10.618 325 13254.64 613.82 57236.72 88888.00 2007-11-21 18:42:11.618 325 13254.64 613.57 57236.60 88888.00 2007-11-21 18:42:12.618 325 13254.64 613.70 57236.96 88888.00 2007-11-21 18:42:13.618 325 13255.29 613.94 57236.36 88888.00 2007-11-21 18:42:14.618 325 13254.64 613.94 57236.96 88888.00 2007-11-21 18:42:15.618 325 13254.77 614.19 57236.60 88888.00 2007-11-21 18:42:16.618 325 13254.64 614.31 57236.84 88888.00 2007-11-21 18:42:17.618 325 13254.77 614.31 57236.84 88888.00 2007-11-21 18:42:18.618 325 13255.81 614.19 57236.72 88888.00 2007-11-21 18:42:19.618 325 13255.81 614.93 57235.74 88888.00 2007-11-21 18:42:20.618 325 13255.81 615.18 57236.60 88888.00 2007-11-21 18:42:21.618 325 13256.07 614.93 57236.48 88888.00 2007-11-21 18:42:22.618 325 13256.59 615.80 57236.48 88888.00 2007-11-21 18:42:23.618 325 13256.20 615.92 57235.74 88888.00 2007-11-21 18:42:24.618 325 13256.59 615.80 57236.60 88888.00 2007-11-21 18:42:25.618 325 13256.59 615.68 57236.48 88888.00 2007-11-21 18:42:26.618 325 13256.98 617.16 57235.86 88888.00 2007-11-21 18:42:27.618 325 13257.24 617.04 57236.48 88888.00 2007-11-21 18:42:28.618 325 13258.02 618.03 57236.48 88888.00 2007-11-21 18:42:29.618 325 13257.50 618.15 57236.23 88888.00 2007-11-21 18:42:30.618 325 13258.41 619.15 57236.36 88888.00 2007-11-21 18:42:31.618 325 13259.32 619.02 57236.11 88888.00 2007-11-21 18:42:32.618 325 13259.58 618.65 57235.99 88888.00 2007-11-21 18:42:33.618 325 13261.27 619.89 57236.48 88888.00 2007-11-21 18:42:34.618 325 13260.88 619.64 57236.60 88888.00 2007-11-21 18:42:35.618 325 13261.53 619.64 57236.96 88888.00 2007-11-21 18:42:36.618 325 13262.83 619.52 57236.96 88888.00 2007-11-21 18:42:37.618 325 13263.35 619.76 57237.45 88888.00 2007-11-21 18:42:38.618 325 13264.13 620.01 57236.96 88888.00 2007-11-21 18:42:39.618 325 13264.26 619.02 57237.45 88888.00 2007-11-21 18:42:40.618 325 13265.04 619.76 57237.09 88888.00 2007-11-21 18:42:41.618 325 13265.95 619.27 57237.45 88888.00 2007-11-21 18:42:42.618 325 13266.34 619.27 57238.68 88888.00 2007-11-21 18:42:43.618 325 13266.86 618.53 57238.19 88888.00 2007-11-21 18:42:44.618 325 13267.25 618.53 57237.09 88888.00 2007-11-21 18:42:45.618 325 13267.12 618.15 57238.19 88888.00 2007-11-21 18:42:46.618 325 13267.51 618.40 57238.19 88888.00 2007-11-21 18:42:47.618 325 13267.77 617.41 57239.53 88888.00 2007-11-21 18:42:48.618 325 13267.51 616.92 57239.04 88888.00 2007-11-21 18:42:49.618 325 13267.25 616.79 57239.29 88888.00 2007-11-21 18:42:50.618 325 13267.38 616.67 57239.41 88888.00 2007-11-21 18:42:51.618 325 13266.99 616.92 57239.16 88888.00 2007-11-21 18:42:52.618 325 13266.47 616.30 57239.41 88888.00 2007-11-21 18:42:53.618 325 13266.34 615.92 57240.02 88888.00 2007-11-21 18:42:54.618 325 13265.56 615.55 57239.53 88888.00 2007-11-21 18:42:55.618 325 13265.56 615.68 57239.90 88888.00 2007-11-21 18:42:56.618 325 13264.65 615.06 57240.02 88888.00 2007-11-21 18:42:57.618 325 13264.00 615.18 57240.14 88888.00 2007-11-21 18:42:58.618 325 13262.96 615.68 57240.39 88888.00 2007-11-21 18:42:59.618 325 13263.22 615.43 57240.14 88888.00 2007-11-21 18:43:00.618 325 13262.18 615.55 57239.53 88888.00 2007-11-21 18:43:01.618 325 13261.53 615.43 57239.66 88888.00 2007-11-21 18:43:02.618 325 13260.75 615.06 57240.02 88888.00 2007-11-21 18:43:03.618 325 13259.84 615.68 57240.63 88888.00 2007-11-21 18:43:04.618 325 13259.71 615.80 57239.53 88888.00 2007-11-21 18:43:05.618 325 13258.67 615.31 57240.27 88888.00 2007-11-21 18:43:06.618 325 13258.54 615.18 57240.02 88888.00 2007-11-21 18:43:07.618 325 13257.89 615.55 57240.02 88888.00 2007-11-21 18:43:08.618 325 13258.02 615.55 57239.90 88888.00 2007-11-21 18:43:09.618 325 13258.02 614.69 57240.02 88888.00 2007-11-21 18:43:10.618 325 13257.63 614.93 57239.29 88888.00 2007-11-21 18:43:11.618 325 13257.37 614.44 57238.80 88888.00 2007-11-21 18:43:12.618 325 13257.24 614.07 57239.16 88888.00 2007-11-21 18:43:13.618 325 13257.50 613.82 57239.16 88888.00 2007-11-21 18:43:14.618 325 13257.50 613.57 57239.29 88888.00 2007-11-21 18:43:15.618 325 13257.89 613.57 57239.04 88888.00 2007-11-21 18:43:16.618 325 13257.89 613.82 57238.55 88888.00 2007-11-21 18:43:17.618 325 13257.24 613.08 57239.04 88888.00 2007-11-21 18:43:18.618 325 13258.02 613.45 57238.31 88888.00 2007-11-21 18:43:19.618 325 13257.63 613.08 57238.43 88888.00 2007-11-21 18:43:20.618 325 13258.80 613.45 57238.43 88888.00 2007-11-21 18:43:21.618 325 13258.67 613.08 57238.19 88888.00 2007-11-21 18:43:22.618 325 13259.06 612.33 57237.94 88888.00 2007-11-21 18:43:23.618 325 13259.71 612.70 57238.68 88888.00 2007-11-21 18:43:24.618 325 13258.67 612.70 57237.70 88888.00 2007-11-21 18:43:25.618 325 13259.97 612.46 57239.04 88888.00 2007-11-21 18:43:26.618 325 13259.97 611.96 57238.19 88888.00 2007-11-21 18:43:27.618 325 13259.58 612.09 57238.68 88888.00 2007-11-21 18:43:28.618 325 13259.84 612.70 57237.94 88888.00 2007-11-21 18:43:29.618 325 13260.49 612.46 57238.43 88888.00 2007-11-21 18:43:30.618 325 13260.23 612.58 57237.94 88888.00 2007-11-21 18:43:31.618 325 13260.36 612.46 57238.19 88888.00 2007-11-21 18:43:32.618 325 13260.23 612.58 57237.82 88888.00 2007-11-21 18:43:33.618 325 13260.49 612.21 57237.45 88888.00 2007-11-21 18:43:34.618 325 13259.97 612.46 57237.70 88888.00 2007-11-21 18:43:35.618 325 13259.71 612.46 57237.82 88888.00 2007-11-21 18:43:36.618 325 13259.58 612.09 57237.94 88888.00 2007-11-21 18:43:37.618 325 13259.19 611.96 57237.58 88888.00 2007-11-21 18:43:38.618 325 13259.71 612.83 57237.45 88888.00 2007-11-21 18:43:39.618 325 13259.45 612.09 57237.82 88888.00 2007-11-21 18:43:40.618 325 13258.80 612.58 57237.70 88888.00 2007-11-21 18:43:41.618 325 13258.54 611.96 57237.45 88888.00 2007-11-21 18:43:42.618 325 13258.28 612.46 57236.72 88888.00 2007-11-21 18:43:43.618 325 13258.54 612.70 57237.58 88888.00 2007-11-21 18:43:44.618 325 13258.15 611.84 57236.72 88888.00 2007-11-21 18:43:45.618 325 13257.89 612.33 57237.45 88888.00 2007-11-21 18:43:46.618 325 13258.28 612.21 57237.33 88888.00 2007-11-21 18:43:47.618 325 13257.89 611.96 57236.84 88888.00 2007-11-21 18:43:48.618 325 13257.50 613.08 57236.72 88888.00 2007-11-21 18:43:49.618 325 13257.50 612.58 57237.09 88888.00 2007-11-21 18:43:50.618 325 13257.63 612.58 57237.21 88888.00 2007-11-21 18:43:51.618 325 13256.72 612.58 57236.84 88888.00 2007-11-21 18:43:52.618 325 13257.24 612.46 57236.96 88888.00 2007-11-21 18:43:53.618 325 13256.72 612.21 57236.36 88888.00 2007-11-21 18:43:54.618 325 13257.37 613.20 57236.48 88888.00 2007-11-21 18:43:55.618 325 13257.11 612.58 57237.21 88888.00 2007-11-21 18:43:56.618 325 13257.50 612.21 57236.84 88888.00 2007-11-21 18:43:57.618 325 13257.11 612.58 57236.72 88888.00 2007-11-21 18:43:58.618 325 13257.37 611.84 57236.96 88888.00 2007-11-21 18:43:59.618 325 13258.41 613.20 57236.84 88888.00 2007-11-21 18:44:00.618 325 13257.89 612.70 57235.74 88888.00 2007-11-21 18:44:01.618 325 13258.41 612.95 57237.21 88888.00 2007-11-21 18:44:02.618 325 13258.41 612.33 57237.33 88888.00 2007-11-21 18:44:03.618 325 13258.02 613.20 57237.09 88888.00 2007-11-21 18:44:04.618 325 13258.54 612.46 57236.84 88888.00 2007-11-21 18:44:05.618 325 13259.19 613.08 57236.84 88888.00 2007-11-21 18:44:06.618 325 13259.58 612.83 57236.84 88888.00 2007-11-21 18:44:07.618 325 13259.06 613.57 57236.48 88888.00 2007-11-21 18:44:08.618 325 13259.58 613.57 57236.11 88888.00 2007-11-21 18:44:09.618 325 13259.32 613.82 57236.84 88888.00 2007-11-21 18:44:10.618 325 13259.32 614.69 57236.96 88888.00 2007-11-21 18:44:11.618 325 13259.58 615.06 57236.72 88888.00 2007-11-21 18:44:12.618 325 13259.45 613.82 57237.09 88888.00 2007-11-21 18:44:13.618 325 13259.58 614.19 57236.60 88888.00 2007-11-21 18:44:14.618 325 13260.23 614.93 57237.09 88888.00 2007-11-21 18:44:15.618 325 13260.23 614.93 57237.45 88888.00 2007-11-21 18:44:16.618 325 13260.36 614.31 57236.72 88888.00 2007-11-21 18:44:17.618 325 13260.23 614.93 57237.09 88888.00 2007-11-21 18:44:18.618 325 13260.62 615.55 57237.09 88888.00 2007-11-21 18:44:19.618 325 13260.49 615.92 57236.72 88888.00 2007-11-21 18:44:20.618 325 13261.53 615.68 57236.96 88888.00 2007-11-21 18:44:21.618 325 13261.66 615.68 57236.96 88888.00 2007-11-21 18:44:22.618 325 13261.53 615.80 57236.23 88888.00 2007-11-21 18:44:23.618 325 13261.92 615.55 57237.09 88888.00 2007-11-21 18:44:24.618 325 13262.31 616.54 57236.96 88888.00 2007-11-21 18:44:25.618 325 13262.05 616.17 57237.45 88888.00 2007-11-21 18:44:26.618 325 13261.92 616.92 57237.45 88888.00 2007-11-21 18:44:27.618 325 13262.96 616.54 57237.45 88888.00 2007-11-21 18:44:28.618 325 13262.70 616.92 57237.70 88888.00 2007-11-21 18:44:29.618 325 13263.35 617.29 57237.94 88888.00 2007-11-21 18:44:30.618 325 13263.22 616.79 57237.94 88888.00 2007-11-21 18:44:31.618 325 13263.61 616.54 57237.45 88888.00 2007-11-21 18:44:32.618 325 13262.70 617.04 57237.70 88888.00 2007-11-21 18:44:33.618 325 13262.70 616.67 57238.07 88888.00 2007-11-21 18:44:34.618 325 13263.09 616.17 57237.70 88888.00 2007-11-21 18:44:35.618 325 13263.74 616.79 57237.94 88888.00 2007-11-21 18:44:36.618 325 13263.87 616.30 57238.31 88888.00 2007-11-21 18:44:37.618 325 13263.87 616.67 57237.82 88888.00 2007-11-21 18:44:38.618 325 13263.61 617.16 57238.92 88888.00 2007-11-21 18:44:39.618 325 13263.48 616.92 57239.04 88888.00 2007-11-21 18:44:40.618 325 13263.74 616.67 57238.92 88888.00 2007-11-21 18:44:41.618 325 13263.74 617.16 57238.55 88888.00 2007-11-21 18:44:42.618 325 13263.35 616.42 57239.16 88888.00 2007-11-21 18:44:43.618 325 13263.09 616.42 57238.80 88888.00 2007-11-21 18:44:44.618 325 13263.48 616.54 57238.55 88888.00 2007-11-21 18:44:45.618 325 13263.61 616.67 57239.29 88888.00 2007-11-21 18:44:46.618 325 13263.35 616.30 57239.16 88888.00 2007-11-21 18:44:47.618 325 13263.61 616.30 57239.66 88888.00 2007-11-21 18:44:48.618 325 13263.61 616.30 57238.92 88888.00 2007-11-21 18:44:49.618 325 13263.35 615.92 57239.41 88888.00 2007-11-21 18:44:50.618 325 13262.83 615.43 57240.27 88888.00 2007-11-21 18:44:51.618 325 13263.22 616.17 57239.78 88888.00 2007-11-21 18:44:52.618 325 13263.22 615.31 57239.16 88888.00 2007-11-21 18:44:53.618 325 13263.74 615.31 57239.04 88888.00 2007-11-21 18:44:54.618 325 13263.74 614.19 57239.29 88888.00 2007-11-21 18:44:55.618 325 13263.61 615.06 57239.90 88888.00 2007-11-21 18:44:56.618 325 13264.26 615.06 57239.04 88888.00 2007-11-21 18:44:57.618 325 13264.13 614.44 57239.90 88888.00 2007-11-21 18:44:58.618 325 13264.00 613.94 57239.04 88888.00 2007-11-21 18:44:59.618 325 13264.65 613.32 57239.90 88888.00 2007-11-21 18:45:00.618 325 13264.52 614.44 57240.02 88888.00 2007-11-21 18:45:01.618 325 13265.04 614.31 57239.78 88888.00 2007-11-21 18:45:02.618 325 13264.13 614.19 57239.90 88888.00 2007-11-21 18:45:03.618 325 13264.65 614.31 57239.04 88888.00 2007-11-21 18:45:04.618 325 13265.43 614.07 57239.53 88888.00 2007-11-21 18:45:05.618 325 13265.43 613.70 57240.14 88888.00 2007-11-21 18:45:06.618 325 13264.65 614.56 57240.27 88888.00 2007-11-21 18:45:07.618 325 13265.04 614.19 57240.27 88888.00 2007-11-21 18:45:08.618 325 13264.39 614.69 57240.27 88888.00 2007-11-21 18:45:09.618 325 13265.17 614.19 57240.14 88888.00 2007-11-21 18:45:10.618 325 13264.65 614.56 57239.66 88888.00 2007-11-21 18:45:11.618 325 13265.04 614.93 57239.78 88888.00 2007-11-21 18:45:12.618 325 13264.91 614.69 57239.90 88888.00 2007-11-21 18:45:13.618 325 13265.04 614.93 57239.66 88888.00 2007-11-21 18:45:14.618 325 13265.04 614.44 57240.63 88888.00 2007-11-21 18:45:15.618 325 13265.30 614.93 57240.75 88888.00 2007-11-21 18:45:16.618 325 13264.26 615.06 57239.90 88888.00 2007-11-21 18:45:17.618 325 13264.65 614.93 57239.41 88888.00 2007-11-21 18:45:18.618 325 13264.52 614.93 57240.27 88888.00 2007-11-21 18:45:19.618 325 13264.52 614.81 57240.02 88888.00 2007-11-21 18:45:20.618 325 13264.39 614.81 57240.02 88888.00 2007-11-21 18:45:21.618 325 13263.74 614.56 57240.63 88888.00 2007-11-21 18:45:22.618 325 13264.39 614.69 57240.02 88888.00 2007-11-21 18:45:23.618 325 13264.26 614.81 57239.90 88888.00 2007-11-21 18:45:24.618 325 13263.74 614.56 57240.02 88888.00 2007-11-21 18:45:25.618 325 13262.83 614.81 57239.78 88888.00 2007-11-21 18:45:26.618 325 13264.13 614.81 57239.78 88888.00 2007-11-21 18:45:27.618 325 13263.48 614.19 57240.27 88888.00 2007-11-21 18:45:28.618 325 13263.87 614.44 57240.63 88888.00 2007-11-21 18:45:29.618 325 13262.31 615.06 57239.53 88888.00 2007-11-21 18:45:30.618 325 13262.83 614.93 57240.02 88888.00 2007-11-21 18:45:31.618 325 13263.74 614.69 57239.78 88888.00 2007-11-21 18:45:32.618 325 13263.61 615.06 57240.02 88888.00 2007-11-21 18:45:33.618 325 13264.13 615.92 57240.39 88888.00 2007-11-21 18:45:34.618 325 13263.22 615.06 57240.27 88888.00 2007-11-21 18:45:35.618 325 13263.74 614.69 57239.41 88888.00 2007-11-21 18:45:36.618 325 13264.13 614.93 57239.53 88888.00 2007-11-21 18:45:37.618 325 13264.65 614.44 57239.90 88888.00 2007-11-21 18:45:38.618 325 13263.48 614.56 57240.27 88888.00 2007-11-21 18:45:39.618 325 13264.00 614.81 57240.14 88888.00 2007-11-21 18:45:40.618 325 13264.78 614.56 57239.41 88888.00 2007-11-21 18:45:41.618 325 13264.13 614.56 57240.14 88888.00 2007-11-21 18:45:42.618 325 13264.65 614.07 57239.78 88888.00 2007-11-21 18:45:43.618 325 13264.78 614.31 57240.51 88888.00 2007-11-21 18:45:44.618 325 13264.26 614.31 57240.02 88888.00 2007-11-21 18:45:45.618 325 13264.39 613.57 57240.02 88888.00 2007-11-21 18:45:46.618 325 13263.87 613.70 57239.90 88888.00 2007-11-21 18:45:47.618 325 13263.87 613.82 57240.02 88888.00 2007-11-21 18:45:48.618 325 13263.74 613.82 57240.75 88888.00 2007-11-21 18:45:49.618 325 13263.74 613.70 57240.39 88888.00 2007-11-21 18:45:50.618 325 13263.48 613.82 57240.02 88888.00 2007-11-21 18:45:51.618 325 13263.61 613.20 57239.90 88888.00 2007-11-21 18:45:52.618 325 13263.74 613.32 57239.66 88888.00 2007-11-21 18:45:53.618 325 13263.09 613.57 57240.02 88888.00 2007-11-21 18:45:54.618 325 13262.96 612.83 57239.90 88888.00 2007-11-21 18:45:55.618 325 13263.35 612.83 57240.27 88888.00 2007-11-21 18:45:56.618 325 13262.96 612.46 57239.53 88888.00 2007-11-21 18:45:57.618 325 13262.83 611.47 57240.88 88888.00 2007-11-21 18:45:58.618 325 13262.83 611.59 57239.66 88888.00 2007-11-21 18:45:59.618 325 13262.57 611.59 57239.29 88888.00 2007-11-21 18:46:00.618 325 13262.31 612.21 57240.27 88888.00 2007-11-21 18:46:01.618 325 13262.44 612.09 57240.27 88888.00 2007-11-21 18:46:02.618 325 13262.57 612.09 57239.53 88888.00 2007-11-21 18:46:03.618 325 13262.57 611.09 57239.53 88888.00 2007-11-21 18:46:04.618 325 13262.05 611.34 57239.66 88888.00 2007-11-21 18:46:05.618 325 13261.79 611.22 57240.27 88888.00 2007-11-21 18:46:06.618 325 13262.05 611.22 57239.53 88888.00 2007-11-21 18:46:07.618 325 13261.92 611.59 57239.66 88888.00 2007-11-21 18:46:08.618 325 13261.14 612.09 57239.66 88888.00 2007-11-21 18:46:09.618 325 13261.14 611.71 57238.92 88888.00 2007-11-21 18:46:10.618 325 13261.40 611.34 57238.80 88888.00 2007-11-21 18:46:11.618 325 13261.53 611.71 57239.53 88888.00 2007-11-21 18:46:12.618 325 13260.75 612.58 57239.04 88888.00 2007-11-21 18:46:13.618 325 13260.75 611.84 57239.04 88888.00 2007-11-21 18:46:14.618 325 13260.49 611.84 57239.29 88888.00 2007-11-21 18:46:15.618 325 13260.23 611.59 57238.92 88888.00 2007-11-21 18:46:16.618 325 13260.62 612.46 57239.04 88888.00 2007-11-21 18:46:17.618 325 13260.62 611.71 57238.31 88888.00 2007-11-21 18:46:18.618 325 13260.10 612.09 57238.43 88888.00 2007-11-21 18:46:19.618 325 13260.10 611.96 57238.92 88888.00 2007-11-21 18:46:20.618 325 13260.49 611.71 57238.55 88888.00 2007-11-21 18:46:21.617 325 13259.84 612.46 57239.04 88888.00 2007-11-21 18:46:22.617 325 13259.84 613.32 57239.04 88888.00 2007-11-21 18:46:23.617 325 13260.49 612.70 57238.31 88888.00 2007-11-21 18:46:24.617 325 13260.10 612.95 57238.55 88888.00 2007-11-21 18:46:25.617 325 13260.10 613.20 57238.43 88888.00 2007-11-21 18:46:26.617 325 13260.36 613.08 57238.19 88888.00 2007-11-21 18:46:27.617 325 13260.10 613.45 57238.55 88888.00 2007-11-21 18:46:28.617 325 13259.97 613.70 57239.29 88888.00 2007-11-21 18:46:29.617 325 13259.97 613.45 57238.19 88888.00 2007-11-21 18:46:30.617 325 13259.58 613.20 57239.16 88888.00 2007-11-21 18:46:31.617 325 13259.97 613.70 57239.04 88888.00 2007-11-21 18:46:32.617 325 13260.23 613.20 57238.43 88888.00 2007-11-21 18:46:33.617 325 13259.19 613.94 57238.92 88888.00 2007-11-21 18:46:34.617 325 13259.71 613.70 57238.68 88888.00 2007-11-21 18:46:35.617 325 13259.45 613.32 57238.68 88888.00 2007-11-21 18:46:36.617 325 13259.06 613.82 57238.19 88888.00 2007-11-21 18:46:37.617 325 13259.06 613.45 57238.07 88888.00 2007-11-21 18:46:38.617 325 13259.06 614.31 57238.31 88888.00 2007-11-21 18:46:39.617 325 13258.80 614.19 57238.92 88888.00 2007-11-21 18:46:40.617 325 13258.54 614.07 57237.94 88888.00 2007-11-21 18:46:41.617 325 13257.76 612.70 57238.31 88888.00 2007-11-21 18:46:42.617 325 13258.41 613.20 57238.92 88888.00 2007-11-21 18:46:43.617 325 13258.67 613.32 57239.04 88888.00 2007-11-21 18:46:44.617 325 13258.02 612.95 57238.43 88888.00 2007-11-21 18:46:45.617 325 13258.28 613.08 57239.16 88888.00 2007-11-21 18:46:46.617 325 13258.41 612.09 57238.92 88888.00 2007-11-21 18:46:47.617 325 13258.02 613.08 57238.68 88888.00 2007-11-21 18:46:48.617 325 13258.02 612.21 57238.19 88888.00 2007-11-21 18:46:49.617 325 13257.89 612.58 57238.80 88888.00 2007-11-21 18:46:50.617 325 13258.28 611.96 57238.55 88888.00 2007-11-21 18:46:51.617 325 13259.06 613.08 57239.16 88888.00 2007-11-21 18:46:52.617 325 13257.76 612.70 57238.80 88888.00 2007-11-21 18:46:53.617 325 13259.58 611.22 57238.07 88888.00 2007-11-21 18:46:54.617 325 13259.06 612.21 57238.31 88888.00 2007-11-21 18:46:55.617 325 13259.19 612.21 57239.16 88888.00 2007-11-21 18:46:56.617 325 13259.58 612.21 57238.43 88888.00 2007-11-21 18:46:57.617 325 13259.71 612.46 57238.55 88888.00 2007-11-21 18:46:58.617 325 13259.06 611.84 57238.31 88888.00 2007-11-21 18:46:59.617 325 13259.58 612.70 57238.80 88888.00 2007-11-21 18:47:00.617 325 13259.97 611.96 57238.55 88888.00 2007-11-21 18:47:01.617 325 13259.97 612.21 57238.31 88888.00 2007-11-21 18:47:02.617 325 13259.97 612.46 57238.43 88888.00 2007-11-21 18:47:03.617 325 13260.23 612.33 57238.68 88888.00 2007-11-21 18:47:04.617 325 13259.45 611.96 57238.68 88888.00 2007-11-21 18:47:05.617 325 13260.36 613.20 57238.07 88888.00 2007-11-21 18:47:06.617 325 13259.84 613.57 57238.80 88888.00 2007-11-21 18:47:07.617 325 13260.36 613.32 57238.19 88888.00 2007-11-21 18:47:08.617 325 13261.01 613.45 57238.43 88888.00 2007-11-21 18:47:09.617 325 13260.75 614.07 57238.55 88888.00 2007-11-21 18:47:10.617 325 13260.36 613.45 57239.41 88888.00 2007-11-21 18:47:11.617 325 13260.62 613.70 57238.92 88888.00 2007-11-21 18:47:12.617 325 13260.88 614.56 57238.31 88888.00 2007-11-21 18:47:13.617 325 13261.01 614.07 57238.31 88888.00 2007-11-21 18:47:14.617 325 13260.88 613.82 57238.80 88888.00 2007-11-21 18:47:15.617 325 13262.05 613.94 57238.80 88888.00 2007-11-21 18:47:16.617 325 13261.92 613.94 57239.04 88888.00 2007-11-21 18:47:17.617 325 13262.44 613.08 57239.04 88888.00 2007-11-21 18:47:18.617 325 13263.09 614.07 57239.16 88888.00 2007-11-21 18:47:19.617 325 13262.70 613.94 57239.04 88888.00 2007-11-21 18:47:20.617 325 13262.44 614.07 57239.29 88888.00 2007-11-21 18:47:21.617 325 13263.35 614.07 57238.92 88888.00 2007-11-21 18:47:22.617 325 13263.74 614.44 57239.16 88888.00 2007-11-21 18:47:23.617 325 13264.00 613.94 57239.53 88888.00 2007-11-21 18:47:24.617 325 13264.39 613.82 57239.41 88888.00 2007-11-21 18:47:25.617 325 13263.74 613.94 57239.04 88888.00 2007-11-21 18:47:26.617 325 13265.04 614.69 57239.29 88888.00 2007-11-21 18:47:27.617 325 13264.13 614.81 57239.04 88888.00 2007-11-21 18:47:28.617 325 13264.39 614.56 57239.41 88888.00 2007-11-21 18:47:29.617 325 13265.04 614.69 57239.90 88888.00 2007-11-21 18:47:30.617 325 13265.69 615.43 57239.90 88888.00 2007-11-21 18:47:31.617 325 13265.43 615.06 57239.41 88888.00 2007-11-21 18:47:32.617 325 13265.17 615.68 57239.66 88888.00 2007-11-21 18:47:33.617 325 13265.30 615.80 57240.27 88888.00 2007-11-21 18:47:34.617 325 13265.56 615.68 57240.39 88888.00 2007-11-21 18:47:35.617 325 13265.43 616.05 57240.63 88888.00 2007-11-21 18:47:36.617 325 13265.69 617.04 57240.51 88888.00 2007-11-21 18:47:37.617 325 13265.82 616.54 57240.75 88888.00 2007-11-21 18:47:38.617 325 13265.43 617.29 57240.51 88888.00 2007-11-21 18:47:39.617 325 13265.56 616.79 57241.12 88888.00 2007-11-21 18:47:40.617 325 13265.69 616.67 57240.75 88888.00 2007-11-21 18:47:41.617 325 13265.56 617.04 57241.00 88888.00 2007-11-21 18:47:42.617 325 13265.95 617.41 57240.51 88888.00 2007-11-21 18:47:43.617 325 13265.95 616.92 57240.63 88888.00 2007-11-21 18:47:44.617 325 13266.21 617.54 57241.37 88888.00 2007-11-21 18:47:45.617 325 13266.21 616.92 57241.12 88888.00 2007-11-21 18:47:46.617 325 13266.21 616.92 57241.12 88888.00 2007-11-21 18:47:47.617 325 13266.60 616.67 57241.73 88888.00 2007-11-21 18:47:48.617 325 13267.38 616.92 57241.98 88888.00 2007-11-21 18:47:49.617 325 13267.12 616.67 57241.37 88888.00 2007-11-21 18:47:50.617 325 13267.12 616.30 57242.59 88888.00 2007-11-21 18:47:51.617 325 13267.64 615.92 57242.59 88888.00 2007-11-21 18:47:52.617 325 13268.81 615.55 57241.73 88888.00 2007-11-21 18:47:53.617 325 13267.90 615.18 57241.73 88888.00 2007-11-21 18:47:54.617 325 13268.55 615.43 57242.34 88888.00 2007-11-21 18:47:55.617 325 13268.94 615.68 57242.83 88888.00 2007-11-21 18:47:56.617 325 13268.94 614.56 57242.59 88888.00 2007-11-21 18:47:57.617 325 13268.29 614.69 57242.83 88888.00 2007-11-21 18:47:58.617 325 13269.07 614.44 57243.08 88888.00 2007-11-21 18:47:59.617 325 13269.07 614.31 57242.59 88888.00 2007-11-21 18:48:00.617 325 13268.68 614.69 57242.71 88888.00 2007-11-21 18:48:01.617 325 13269.59 614.19 57242.83 88888.00 2007-11-21 18:48:02.617 325 13269.20 613.70 57243.08 88888.00 2007-11-21 18:48:03.617 325 13268.94 614.19 57243.32 88888.00 2007-11-21 18:48:04.617 325 13269.07 614.56 57243.08 88888.00 2007-11-21 18:48:05.617 325 13269.20 614.19 57242.83 88888.00 2007-11-21 18:48:06.617 325 13269.72 614.19 57242.96 88888.00 2007-11-21 18:48:07.617 325 13269.20 614.07 57243.20 88888.00 2007-11-21 18:48:08.617 325 13268.94 614.07 57243.20 88888.00 2007-11-21 18:48:09.617 325 13269.20 613.82 57243.20 88888.00 2007-11-21 18:48:10.617 325 13269.07 614.44 57243.69 88888.00 2007-11-21 18:48:11.617 325 13269.07 614.31 57243.45 88888.00 2007-11-21 18:48:12.617 325 13269.20 614.81 57243.45 88888.00 2007-11-21 18:48:13.617 325 13268.42 614.81 57242.96 88888.00 2007-11-21 18:48:14.617 325 13268.68 614.81 57243.45 88888.00 2007-11-21 18:48:15.617 325 13268.29 614.69 57244.30 88888.00 2007-11-21 18:48:16.617 325 13267.90 614.56 57243.32 88888.00 2007-11-21 18:48:17.617 325 13269.20 614.93 57243.69 88888.00 2007-11-21 18:48:18.617 325 13268.55 614.81 57243.81 88888.00 2007-11-21 18:48:19.617 325 13268.68 615.18 57243.32 88888.00 2007-11-21 18:48:20.617 325 13269.20 614.93 57243.08 88888.00 2007-11-21 18:48:21.617 325 13268.55 615.18 57243.45 88888.00 2007-11-21 18:48:22.617 325 13269.33 615.06 57243.57 88888.00 2007-11-21 18:48:23.617 325 13269.46 614.56 57243.45 88888.00 2007-11-21 18:48:24.617 325 13270.11 614.56 57244.30 88888.00 2007-11-21 18:48:25.617 325 13270.50 614.07 57244.05 88888.00 2007-11-21 18:48:26.617 325 13270.62 614.56 57244.42 88888.00 2007-11-21 18:48:27.617 325 13270.75 613.57 57244.91 88888.00 2007-11-21 18:48:28.617 325 13270.24 613.70 57244.05 88888.00 2007-11-21 18:48:29.617 325 13270.88 613.45 57244.05 88888.00 2007-11-21 18:48:30.617 325 13271.79 612.83 57244.05 88888.00 2007-11-21 18:48:31.617 325 13271.14 612.83 57244.67 88888.00 2007-11-21 18:48:32.617 325 13271.14 612.33 57244.79 88888.00 2007-11-21 18:48:33.617 325 13271.66 612.70 57244.18 88888.00 2007-11-21 18:48:34.617 325 13271.53 611.22 57244.91 88888.00 2007-11-21 18:48:35.617 325 13271.40 610.72 57244.30 88888.00 2007-11-21 18:48:36.617 325 13271.01 610.72 57244.05 88888.00 2007-11-21 18:48:37.617 325 13271.27 610.48 57244.05 88888.00 2007-11-21 18:48:38.617 325 13271.27 610.48 57243.81 88888.00 2007-11-21 18:48:39.617 325 13270.37 609.86 57244.30 88888.00 2007-11-21 18:48:40.617 325 13270.62 610.35 57244.55 88888.00 2007-11-21 18:48:41.617 325 13269.72 610.48 57244.55 88888.00 2007-11-21 18:48:42.617 325 13269.59 609.86 57244.30 88888.00 2007-11-21 18:48:43.617 325 13268.81 610.23 57244.42 88888.00 2007-11-21 18:48:44.617 325 13268.29 609.73 57243.69 88888.00 2007-11-21 18:48:45.617 325 13268.03 610.10 57244.42 88888.00 2007-11-21 18:48:46.617 325 13266.86 610.60 57244.05 88888.00 2007-11-21 18:48:47.617 325 13266.86 609.98 57243.69 88888.00 2007-11-21 18:48:48.617 325 13266.60 609.48 57243.69 88888.00 2007-11-21 18:48:49.617 325 13265.95 610.48 57243.57 88888.00 2007-11-21 18:48:50.617 325 13265.17 609.86 57243.81 88888.00 2007-11-21 18:48:51.617 325 13264.91 610.35 57243.45 88888.00 2007-11-21 18:48:52.617 325 13264.52 610.85 57242.71 88888.00 2007-11-21 18:48:53.617 325 13264.26 610.35 57242.96 88888.00 2007-11-21 18:48:54.617 325 13262.31 610.10 57242.47 88888.00 2007-11-21 18:48:55.617 325 13262.44 611.22 57242.59 88888.00 2007-11-21 18:48:56.617 325 13261.79 610.60 57242.96 88888.00 2007-11-21 18:48:57.617 325 13262.05 610.60 57242.47 88888.00 2007-11-21 18:48:58.617 325 13261.53 610.72 57242.34 88888.00 2007-11-21 18:48:59.617 325 13261.53 611.22 57242.59 88888.00 2007-11-21 18:49:00.617 325 13260.88 611.59 57241.73 88888.00 2007-11-21 18:49:01.617 325 13261.01 611.71 57241.61 88888.00 2007-11-21 18:49:02.617 325 13260.88 611.96 57241.73 88888.00 2007-11-21 18:49:03.617 325 13260.49 611.34 57241.86 88888.00 2007-11-21 18:49:04.617 325 13260.36 611.59 57241.49 88888.00 2007-11-21 18:49:05.617 325 13261.14 612.46 57241.86 88888.00 2007-11-21 18:49:06.617 325 13260.88 611.47 57240.88 88888.00 2007-11-21 18:49:07.617 325 13260.75 611.47 57240.63 88888.00 2007-11-21 18:49:08.617 325 13262.05 611.09 57241.12 88888.00 2007-11-21 18:49:09.617 325 13261.92 611.96 57240.63 88888.00 2007-11-21 18:49:10.617 325 13262.05 611.34 57240.39 88888.00 2007-11-21 18:49:11.617 325 13262.57 611.09 57241.25 88888.00 2007-11-21 18:49:12.617 325 13262.44 610.72 57240.14 88888.00 2007-11-21 18:49:13.617 325 13262.44 610.60 57240.88 88888.00 2007-11-21 18:49:14.617 325 13262.70 610.72 57241.00 88888.00 2007-11-21 18:49:15.617 325 13264.00 610.35 57240.63 88888.00 2007-11-21 18:49:16.617 325 13264.26 611.09 57240.63 88888.00 2007-11-21 18:49:17.617 325 13264.13 609.98 57239.90 88888.00 2007-11-21 18:49:18.617 325 13263.61 609.73 57240.51 88888.00 2007-11-21 18:49:19.617 325 13264.26 609.73 57240.27 88888.00 2007-11-21 18:49:20.617 325 13264.00 609.73 57240.27 88888.00 2007-11-21 18:49:21.617 325 13263.74 610.23 57240.39 88888.00 2007-11-21 18:49:22.617 325 13264.26 609.36 57239.53 88888.00 2007-11-21 18:49:23.617 325 13263.35 609.73 57240.14 88888.00 2007-11-21 18:49:24.617 325 13262.31 609.11 57240.02 88888.00 2007-11-21 18:49:25.617 325 13262.31 609.61 57239.66 88888.00 2007-11-21 18:49:26.617 325 13262.44 608.62 57239.66 88888.00 2007-11-21 18:49:27.617 325 13261.40 608.87 57240.39 88888.00 2007-11-21 18:49:28.617 325 13260.88 609.36 57239.78 88888.00 2007-11-21 18:49:29.617 325 13260.49 609.86 57239.66 88888.00 2007-11-21 18:49:30.617 325 13260.23 609.24 57239.78 88888.00 2007-11-21 18:49:31.617 325 13258.93 608.62 57238.92 88888.00 2007-11-21 18:49:32.617 325 13259.06 609.11 57239.90 88888.00 2007-11-21 18:49:33.617 325 13258.41 608.87 57239.41 88888.00 2007-11-21 18:49:34.617 325 13257.89 608.99 57239.53 88888.00 2007-11-21 18:49:35.617 325 13257.89 608.25 57239.41 88888.00 2007-11-21 18:49:36.617 325 13257.37 608.74 57239.29 88888.00 2007-11-21 18:49:37.617 325 13256.33 608.25 57239.16 88888.00 2007-11-21 18:49:38.617 325 13256.72 608.74 57239.53 88888.00 2007-11-21 18:49:39.617 325 13256.59 608.12 57238.43 88888.00 2007-11-21 18:49:40.617 325 13255.81 608.37 57238.19 88888.00 2007-11-21 18:49:41.617 325 13255.81 607.50 57238.07 88888.00 2007-11-21 18:49:42.617 325 13255.55 607.75 57238.55 88888.00 2007-11-21 18:49:43.617 325 13256.07 608.37 57238.55 88888.00 2007-11-21 18:49:44.617 325 13255.55 608.00 57238.07 88888.00 2007-11-21 18:49:45.617 325 13255.81 608.74 57238.31 88888.00 2007-11-21 18:49:46.617 325 13255.94 608.12 57237.45 88888.00 2007-11-21 18:49:47.617 325 13256.20 607.63 57238.19 88888.00 2007-11-21 18:49:48.617 325 13256.46 607.75 57237.58 88888.00 2007-11-21 18:49:49.617 325 13256.33 607.87 57238.07 88888.00 2007-11-21 18:49:50.617 325 13256.59 608.37 57237.45 88888.00 2007-11-21 18:49:51.617 325 13256.72 609.24 57237.58 88888.00 2007-11-21 18:49:52.617 325 13256.85 608.99 57237.33 88888.00 2007-11-21 18:49:53.617 325 13256.33 609.98 57237.33 88888.00 2007-11-21 18:49:54.617 325 13257.11 609.73 57237.33 88888.00 2007-11-21 18:49:55.617 325 13256.98 608.87 57236.84 88888.00 2007-11-21 18:49:56.617 325 13257.37 609.98 57237.21 88888.00 2007-11-21 18:49:57.617 325 13257.24 610.23 57236.48 88888.00 2007-11-21 18:49:58.617 325 13257.76 609.36 57236.72 88888.00 2007-11-21 18:49:59.617 325 13257.24 609.98 57236.96 88888.00 2007-11-21 18:50:00.617 325 13257.76 609.61 57236.96 88888.00 2007-11-21 18:50:01.617 325 13257.89 609.98 57237.33 88888.00 2007-11-21 18:50:02.617 325 13258.41 610.35 57237.09 88888.00 2007-11-21 18:50:03.617 325 13258.80 610.35 57236.72 88888.00 2007-11-21 18:50:04.617 325 13257.76 610.60 57236.84 88888.00 2007-11-21 18:50:05.617 325 13258.15 609.98 57236.96 88888.00 2007-11-21 18:50:06.617 325 13257.76 609.73 57237.33 88888.00 2007-11-21 18:50:07.617 325 13257.76 610.35 57237.09 88888.00 2007-11-21 18:50:08.617 325 13258.54 610.60 57236.72 88888.00 2007-11-21 18:50:09.617 325 13259.19 610.60 57236.96 88888.00 2007-11-21 18:50:10.617 325 13259.06 610.23 57236.96 88888.00 2007-11-21 18:50:11.617 325 13258.02 610.10 57237.21 88888.00 2007-11-21 18:50:12.617 325 13258.15 609.36 57236.84 88888.00 2007-11-21 18:50:13.617 325 13258.28 609.98 57237.58 88888.00 2007-11-21 18:50:14.617 325 13257.50 609.98 57237.09 88888.00 2007-11-21 18:50:15.617 325 13257.37 609.73 57237.21 88888.00 2007-11-21 18:50:16.617 325 13256.72 609.61 57236.84 88888.00 2007-11-21 18:50:17.617 325 13256.59 609.98 57236.36 88888.00 2007-11-21 18:50:18.617 325 13256.46 610.23 57236.72 88888.00 2007-11-21 18:50:19.617 325 13256.46 609.48 57237.09 88888.00 2007-11-21 18:50:20.617 325 13257.11 609.98 57236.96 88888.00 2007-11-21 18:50:21.617 325 13255.68 609.36 57236.96 88888.00 2007-11-21 18:50:22.617 325 13255.94 609.36 57236.72 88888.00 2007-11-21 18:50:23.617 325 13256.33 608.74 57236.23 88888.00 2007-11-21 18:50:24.617 325 13255.55 609.73 57237.09 88888.00 2007-11-21 18:50:25.617 325 13255.68 609.61 57237.21 88888.00 2007-11-21 18:50:26.617 325 13255.81 608.87 57236.36 88888.00 2007-11-21 18:50:27.617 325 13255.55 608.87 57236.36 88888.00 2007-11-21 18:50:28.617 325 13255.55 608.00 57236.72 88888.00 2007-11-21 18:50:29.617 325 13255.68 609.24 57237.09 88888.00 2007-11-21 18:50:30.617 325 13255.29 608.74 57237.21 88888.00 2007-11-21 18:50:31.617 325 13255.29 608.12 57237.58 88888.00 2007-11-21 18:50:32.617 325 13256.07 607.75 57236.36 88888.00 2007-11-21 18:50:33.617 325 13256.59 608.49 57236.60 88888.00 2007-11-21 18:50:34.617 325 13255.81 608.74 57236.36 88888.00 2007-11-21 18:50:35.617 325 13255.55 608.49 57236.23 88888.00 2007-11-21 18:50:36.617 325 13254.64 607.87 57236.36 88888.00 2007-11-21 18:50:37.617 325 13256.59 608.49 57236.11 88888.00 2007-11-21 18:50:38.617 325 13255.16 608.49 57236.72 88888.00 2007-11-21 18:50:39.617 325 13255.55 608.49 57236.36 88888.00 2007-11-21 18:50:40.617 325 13255.42 608.74 57236.36 88888.00 2007-11-21 18:50:41.617 325 13255.42 608.37 57236.60 88888.00 2007-11-21 18:50:42.617 325 13255.68 608.62 57236.60 88888.00 2007-11-21 18:50:43.617 325 13256.59 609.24 57235.74 88888.00 2007-11-21 18:50:44.617 325 13255.94 608.87 57236.48 88888.00 2007-11-21 18:50:45.617 325 13256.33 609.11 57235.62 88888.00 2007-11-21 18:50:46.617 325 13256.59 609.98 57235.99 88888.00 2007-11-21 18:50:47.617 325 13256.07 609.98 57236.36 88888.00 2007-11-21 18:50:48.617 325 13256.59 609.36 57236.48 88888.00 2007-11-21 18:50:49.617 325 13256.72 609.86 57235.99 88888.00 2007-11-21 18:50:50.617 325 13256.72 610.23 57236.72 88888.00 2007-11-21 18:50:51.617 325 13256.98 610.35 57236.11 88888.00 2007-11-21 18:50:52.617 325 13257.37 610.23 57236.11 88888.00 2007-11-21 18:50:53.617 325 13257.11 610.85 57236.23 88888.00 2007-11-21 18:50:54.617 325 13257.50 610.72 57236.60 88888.00 2007-11-21 18:50:55.617 325 13257.63 610.35 57235.99 88888.00 2007-11-21 18:50:56.617 325 13258.41 611.09 57236.60 88888.00 2007-11-21 18:50:57.617 325 13258.41 610.72 57236.72 88888.00 2007-11-21 18:50:58.617 325 13258.93 610.97 57236.48 88888.00 2007-11-21 18:50:59.617 325 13259.06 610.97 57236.84 88888.00 2007-11-21 18:51:00.617 325 13259.32 611.47 57236.23 88888.00 2007-11-21 18:51:01.617 325 13259.58 611.22 57236.60 88888.00 2007-11-21 18:51:02.617 325 13259.71 611.71 57236.36 88888.00 2007-11-21 18:51:03.617 325 13258.93 611.96 57236.36 88888.00 2007-11-21 18:51:04.617 325 13260.49 611.09 57236.48 88888.00 2007-11-21 18:51:05.617 325 13260.36 611.22 57236.72 88888.00 2007-11-21 18:51:06.617 325 13260.49 611.59 57236.23 88888.00 2007-11-21 18:51:07.617 325 13260.10 611.96 57236.84 88888.00 2007-11-21 18:51:08.617 325 13259.84 610.97 57237.45 88888.00 2007-11-21 18:51:09.617 325 13259.84 612.09 57237.58 88888.00 2007-11-21 18:51:10.617 325 13259.97 611.96 57237.94 88888.00 2007-11-21 18:51:11.617 325 13259.19 611.59 57236.96 88888.00 2007-11-21 18:51:12.617 325 13259.97 611.71 57238.07 88888.00 2007-11-21 18:51:13.617 325 13259.58 611.71 57237.45 88888.00 2007-11-21 18:51:14.617 325 13259.32 611.22 57237.94 88888.00 2007-11-21 18:51:15.617 325 13259.19 611.47 57237.94 88888.00 2007-11-21 18:51:16.617 325 13259.45 611.47 57237.58 88888.00 2007-11-21 18:51:17.617 325 13259.71 611.47 57237.58 88888.00 2007-11-21 18:51:18.617 325 13258.93 611.96 57237.70 88888.00 2007-11-21 18:51:19.617 325 13259.19 611.71 57237.70 88888.00 2007-11-21 18:51:20.617 325 13259.58 611.84 57237.82 88888.00 2007-11-21 18:51:21.617 325 13259.97 611.59 57237.94 88888.00 2007-11-21 18:51:22.617 325 13259.32 611.47 57238.07 88888.00 2007-11-21 18:51:23.617 325 13259.45 611.22 57238.31 88888.00 2007-11-21 18:51:24.617 325 13259.97 611.22 57237.82 88888.00 2007-11-21 18:51:25.617 325 13260.88 611.22 57238.19 88888.00 2007-11-21 18:51:26.617 325 13261.40 610.72 57237.94 88888.00 2007-11-21 18:51:27.617 325 13261.79 610.35 57237.94 88888.00 2007-11-21 18:51:28.617 325 13262.18 610.85 57238.31 88888.00 2007-11-21 18:51:29.617 325 13261.66 610.35 57238.80 88888.00 2007-11-21 18:51:30.617 325 13263.09 610.35 57238.68 88888.00 2007-11-21 18:51:31.617 325 13263.22 609.86 57239.04 88888.00 2007-11-21 18:51:32.617 325 13264.39 609.86 57238.80 88888.00 2007-11-21 18:51:33.617 325 13264.39 610.23 57238.92 88888.00 2007-11-21 18:51:34.617 325 13264.13 610.10 57239.41 88888.00 2007-11-21 18:51:35.617 325 13265.43 608.99 57239.29 88888.00 2007-11-21 18:51:36.617 325 13264.91 609.36 57239.04 88888.00 2007-11-21 18:51:37.617 325 13266.08 609.48 57239.29 88888.00 2007-11-21 18:51:38.617 325 13265.69 609.73 57239.16 88888.00 2007-11-21 18:51:39.617 325 13265.17 609.73 57239.41 88888.00 2007-11-21 18:51:40.617 325 13265.69 609.86 57239.66 88888.00 2007-11-21 18:51:41.617 325 13265.04 610.10 57239.41 88888.00 2007-11-21 18:51:42.617 325 13265.17 609.48 57239.41 88888.00 2007-11-21 18:51:43.617 325 13265.56 609.11 57239.16 88888.00 2007-11-21 18:51:44.617 325 13264.65 609.24 57239.53 88888.00 2007-11-21 18:51:45.617 325 13264.13 610.10 57239.90 88888.00 2007-11-21 18:51:46.617 325 13264.13 609.48 57239.66 88888.00 2007-11-21 18:51:47.617 325 13264.00 609.48 57239.41 88888.00 2007-11-21 18:51:48.617 325 13263.35 610.10 57239.78 88888.00 2007-11-21 18:51:49.617 325 13263.35 610.60 57240.27 88888.00 2007-11-21 18:51:50.617 325 13263.74 609.86 57240.14 88888.00 2007-11-21 18:51:51.617 325 13262.96 610.60 57240.02 88888.00 2007-11-21 18:51:52.617 325 13263.09 609.61 57239.90 88888.00 2007-11-21 18:51:53.617 325 13262.31 609.98 57239.78 88888.00 2007-11-21 18:51:54.617 325 13262.96 609.61 57239.53 88888.00 2007-11-21 18:51:55.617 325 13263.09 609.73 57239.78 88888.00 2007-11-21 18:51:56.617 325 13263.09 609.73 57239.66 88888.00 2007-11-21 18:51:57.617 325 13262.70 609.61 57240.39 88888.00 2007-11-21 18:51:58.617 325 13263.22 609.73 57240.27 88888.00 2007-11-21 18:51:59.617 325 13262.70 609.24 57240.27 88888.00 2007-11-21 18:52:00.617 325 13263.48 608.62 57239.90 88888.00 2007-11-21 18:52:01.617 325 13263.35 608.87 57239.53 88888.00 2007-11-21 18:52:02.617 325 13263.74 609.61 57239.66 88888.00 2007-11-21 18:52:03.617 325 13263.22 608.87 57239.78 88888.00 2007-11-21 18:52:04.617 325 13263.48 608.37 57239.66 88888.00 2007-11-21 18:52:05.617 325 13264.13 608.87 57239.78 88888.00 2007-11-21 18:52:06.617 325 13263.87 608.49 57239.04 88888.00 2007-11-21 18:52:07.617 325 13264.39 608.74 57239.90 88888.00 2007-11-21 18:52:08.617 325 13263.48 608.62 57239.90 88888.00 2007-11-21 18:52:09.617 325 13263.48 608.74 57240.02 88888.00 2007-11-21 18:52:10.617 325 13263.74 608.99 57239.66 88888.00 2007-11-21 18:52:11.617 325 13264.13 608.62 57239.90 88888.00 2007-11-21 18:52:12.617 325 13263.87 608.12 57239.66 88888.00 2007-11-21 18:52:13.617 325 13263.48 608.49 57239.53 88888.00 2007-11-21 18:52:14.617 325 13264.13 608.49 57240.02 88888.00 2007-11-21 18:52:15.617 325 13263.35 608.00 57239.78 88888.00 2007-11-21 18:52:16.617 325 13263.48 608.00 57239.53 88888.00 2007-11-21 18:52:17.617 325 13263.09 608.12 57239.78 88888.00 2007-11-21 18:52:18.617 325 13263.09 607.75 57239.29 88888.00 2007-11-21 18:52:19.617 325 13262.83 607.75 57239.53 88888.00 2007-11-21 18:52:20.617 325 13261.92 607.50 57239.66 88888.00 2007-11-21 18:52:21.617 325 13261.01 607.75 57240.39 88888.00 2007-11-21 18:52:22.617 325 13260.88 607.13 57239.66 88888.00 2007-11-21 18:52:23.617 325 13260.23 607.50 57239.04 88888.00 2007-11-21 18:52:24.617 325 13259.58 607.26 57239.66 88888.00 2007-11-21 18:52:25.617 325 13259.19 606.88 57239.53 88888.00 2007-11-21 18:52:26.617 325 13258.28 606.88 57239.04 88888.00 2007-11-21 18:52:27.617 325 13258.15 606.88 57238.68 88888.00 2007-11-21 18:52:28.617 325 13257.37 606.88 57238.92 88888.00 2007-11-21 18:52:29.617 325 13257.24 606.88 57238.80 88888.00 2007-11-21 18:52:30.617 325 13256.85 606.64 57238.92 88888.00 2007-11-21 18:52:31.617 325 13256.20 607.01 57237.94 88888.00 2007-11-21 18:52:32.617 325 13255.42 606.39 57237.58 88888.00 2007-11-21 18:52:33.617 325 13255.68 605.89 57238.31 88888.00 2007-11-21 18:52:34.617 325 13255.29 607.38 57237.94 88888.00 2007-11-21 18:52:35.617 325 13255.03 607.38 57237.82 88888.00 2007-11-21 18:52:36.617 325 13254.12 607.38 57237.58 88888.00 2007-11-21 18:52:37.617 325 13253.99 607.26 57237.70 88888.00 2007-11-21 18:52:38.617 325 13253.99 607.26 57237.94 88888.00 2007-11-21 18:52:39.617 325 13253.99 607.50 57237.21 88888.00 2007-11-21 18:52:40.617 325 13253.86 607.13 57237.21 88888.00 2007-11-21 18:52:41.617 325 13253.73 607.38 57237.09 88888.00 2007-11-21 18:52:42.617 325 13253.60 607.63 57236.84 88888.00 2007-11-21 18:52:43.617 325 13254.12 607.01 57237.21 88888.00 2007-11-21 18:52:44.617 325 13253.86 608.37 57237.09 88888.00 2007-11-21 18:52:45.617 325 13253.86 608.00 57236.36 88888.00 2007-11-21 18:52:46.617 325 13253.60 607.87 57237.09 88888.00 2007-11-21 18:52:47.617 325 13254.25 608.00 57237.33 88888.00 2007-11-21 18:52:48.617 325 13254.25 608.25 57237.21 88888.00 2007-11-21 18:52:49.617 325 13254.25 608.12 57236.36 88888.00 2007-11-21 18:52:50.617 325 13254.90 608.00 57236.48 88888.00 2007-11-21 18:52:51.617 325 13254.51 608.12 57236.36 88888.00 2007-11-21 18:52:52.617 325 13254.77 607.87 57236.36 88888.00 2007-11-21 18:52:53.617 325 13255.94 608.49 57235.74 88888.00 2007-11-21 18:52:54.617 325 13255.94 608.25 57236.36 88888.00 2007-11-21 18:52:55.617 325 13255.16 608.37 57235.99 88888.00 2007-11-21 18:52:56.617 325 13255.42 608.49 57236.36 88888.00 2007-11-21 18:52:57.617 325 13256.20 608.87 57235.99 88888.00 2007-11-21 18:52:58.617 325 13256.33 608.62 57235.74 88888.00 2007-11-21 18:52:59.617 325 13255.81 608.87 57235.99 88888.00 2007-11-21 18:53:00.617 325 13256.98 609.73 57235.62 88888.00 2007-11-21 18:53:01.617 325 13255.81 609.73 57236.11 88888.00 2007-11-21 18:53:02.617 325 13255.81 609.86 57236.11 88888.00 2007-11-21 18:53:03.617 325 13256.59 609.48 57236.23 88888.00 2007-11-21 18:53:04.617 325 13256.07 609.24 57235.86 88888.00 2007-11-21 18:53:05.617 325 13255.81 609.73 57235.99 88888.00 2007-11-21 18:53:06.617 325 13256.07 609.73 57236.36 88888.00 2007-11-21 18:53:07.617 325 13256.33 609.86 57236.36 88888.00 2007-11-21 18:53:08.617 325 13256.20 610.23 57235.86 88888.00 2007-11-21 18:53:09.617 325 13256.46 610.23 57236.11 88888.00 2007-11-21 18:53:10.617 325 13256.20 610.85 57236.60 88888.00 2007-11-21 18:53:11.617 325 13255.94 609.86 57236.11 88888.00 2007-11-21 18:53:12.617 325 13256.20 610.60 57236.48 88888.00 2007-11-21 18:53:13.617 325 13256.20 610.35 57235.99 88888.00 2007-11-21 18:53:14.617 325 13256.46 610.85 57236.60 88888.00 2007-11-21 18:53:15.617 325 13255.68 610.10 57236.11 88888.00 2007-11-21 18:53:16.617 325 13256.72 610.72 57236.72 88888.00 2007-11-21 18:53:17.617 325 13256.46 610.35 57236.96 88888.00 2007-11-21 18:53:18.617 325 13256.85 610.35 57236.72 88888.00 2007-11-21 18:53:19.617 325 13257.50 610.35 57236.48 88888.00 2007-11-21 18:53:20.617 325 13257.37 610.35 57236.36 88888.00 2007-11-21 18:53:21.617 325 13258.41 609.86 57236.60 88888.00 2007-11-21 18:53:22.617 325 13258.15 609.61 57235.99 88888.00 2007-11-21 18:53:23.617 325 13258.15 609.73 57236.84 88888.00 2007-11-21 18:53:24.617 325 13258.80 609.73 57236.72 88888.00 2007-11-21 18:53:25.617 325 13258.02 608.99 57237.58 88888.00 2007-11-21 18:53:26.617 325 13258.54 609.11 57236.84 88888.00 2007-11-21 18:53:27.617 325 13259.06 609.11 57237.09 88888.00 2007-11-21 18:53:28.617 325 13258.80 608.37 57237.33 88888.00 2007-11-21 18:53:29.617 325 13259.71 608.49 57237.21 88888.00 2007-11-21 18:53:30.617 325 13258.80 607.87 57237.70 88888.00 2007-11-21 18:53:31.617 325 13258.67 607.63 57237.21 88888.00 2007-11-21 18:53:32.617 325 13258.28 608.00 57237.33 88888.00 2007-11-21 18:53:33.617 325 13258.15 608.49 57237.58 88888.00 2007-11-21 18:53:34.617 325 13258.15 608.74 57237.09 88888.00 2007-11-21 18:53:35.617 325 13257.63 607.63 57237.33 88888.00 2007-11-21 18:53:36.617 325 13257.50 608.37 57237.09 88888.00 2007-11-21 18:53:37.617 325 13256.98 608.74 57237.45 88888.00 2007-11-21 18:53:38.617 325 13256.98 607.87 57237.33 88888.00 2007-11-21 18:53:39.617 325 13256.33 608.12 57237.21 88888.00 2007-11-21 18:53:40.617 325 13255.03 608.25 57237.21 88888.00 2007-11-21 18:53:41.617 325 13255.29 608.37 57236.84 88888.00 2007-11-21 18:53:42.617 325 13254.64 608.49 57236.96 88888.00 2007-11-21 18:53:43.617 325 13254.12 608.00 57236.96 88888.00 2007-11-21 18:53:44.617 325 13253.34 609.36 57236.72 88888.00 2007-11-21 18:53:45.617 325 13253.34 608.87 57237.09 88888.00 2007-11-21 18:53:46.617 325 13253.08 607.63 57236.96 88888.00 2007-11-21 18:53:47.617 325 13252.70 608.25 57236.72 88888.00 2007-11-21 18:53:48.617 325 13252.30 608.62 57236.23 88888.00 2007-11-21 18:53:49.617 325 13251.40 608.62 57236.23 88888.00 2007-11-21 18:53:50.617 325 13252.17 608.87 57236.84 88888.00 2007-11-21 18:53:51.617 325 13251.40 607.38 57236.36 88888.00 2007-11-21 18:53:52.617 325 13251.14 608.62 57236.36 88888.00 2007-11-21 18:53:53.617 325 13251.53 607.13 57236.48 88888.00 2007-11-21 18:53:54.617 325 13250.62 608.00 57236.36 88888.00 2007-11-21 18:53:55.617 325 13250.23 608.25 57236.11 88888.00 2007-11-21 18:53:56.617 325 13249.97 607.75 57236.11 88888.00 2007-11-21 18:53:57.617 325 13250.49 608.00 57235.62 88888.00 2007-11-21 18:53:58.617 325 13249.45 607.87 57235.50 88888.00 2007-11-21 18:53:59.617 325 13250.75 607.75 57235.62 88888.00 2007-11-21 18:54:00.617 325 13250.88 608.00 57235.62 88888.00 2007-11-21 18:54:01.617 325 13251.01 607.50 57235.13 88888.00 2007-11-21 18:54:02.617 325 13251.01 608.12 57234.64 88888.00 2007-11-21 18:54:03.617 325 13251.01 608.87 57235.01 88888.00 2007-11-21 18:54:04.617 325 13251.53 607.87 57235.25 88888.00 2007-11-21 18:54:05.617 325 13251.66 608.37 57235.13 88888.00 2007-11-21 18:54:06.617 325 13251.92 608.37 57235.38 88888.00 2007-11-21 18:54:07.617 325 13252.17 608.00 57234.89 88888.00 2007-11-21 18:54:08.617 325 13252.17 609.11 57235.50 88888.00 2007-11-21 18:54:09.617 325 13253.21 609.24 57235.01 88888.00 2007-11-21 18:54:10.617 325 13253.34 608.87 57235.50 88888.00 2007-11-21 18:54:11.617 325 13253.86 608.74 57235.50 88888.00 2007-11-21 18:54:12.617 325 13254.25 609.86 57235.25 88888.00 2007-11-21 18:54:13.617 325 13254.51 609.36 57234.64 88888.00 2007-11-21 18:54:14.617 325 13254.25 609.61 57234.89 88888.00 2007-11-21 18:54:15.617 325 13254.25 609.61 57235.74 88888.00 2007-11-21 18:54:16.617 325 13254.51 609.73 57234.77 88888.00 2007-11-21 18:54:17.617 325 13253.99 609.73 57235.01 88888.00 2007-11-21 18:54:18.617 325 13254.25 609.86 57234.77 88888.00 2007-11-21 18:54:19.617 325 13253.86 609.86 57235.25 88888.00 2007-11-21 18:54:20.617 325 13253.99 609.86 57235.38 88888.00 2007-11-21 18:54:21.617 325 13254.25 610.35 57235.01 88888.00 2007-11-21 18:54:22.617 325 13254.12 610.10 57235.25 88888.00 2007-11-21 18:54:23.617 325 13254.38 609.86 57236.11 88888.00 2007-11-21 18:54:24.617 325 13253.86 610.10 57235.50 88888.00 2007-11-21 18:54:25.617 325 13253.60 610.35 57234.64 88888.00 2007-11-21 18:54:26.617 325 13254.64 610.23 57235.50 88888.00 2007-11-21 18:54:27.617 325 13254.77 609.86 57235.74 88888.00 2007-11-21 18:54:28.617 325 13254.90 610.85 57235.13 88888.00 2007-11-21 18:54:29.617 325 13255.42 610.10 57235.62 88888.00 2007-11-21 18:54:30.617 325 13255.42 610.48 57235.62 88888.00 2007-11-21 18:54:31.617 325 13254.64 610.35 57235.86 88888.00 2007-11-21 18:54:32.617 325 13255.81 610.35 57235.25 88888.00 2007-11-21 18:54:33.617 325 13256.46 610.85 57236.23 88888.00 2007-11-21 18:54:34.617 325 13255.94 611.22 57236.36 88888.00 2007-11-21 18:54:35.617 325 13256.46 610.23 57235.86 88888.00 2007-11-21 18:54:36.617 325 13256.59 610.23 57236.23 88888.00 2007-11-21 18:54:37.617 325 13256.72 610.72 57235.99 88888.00 2007-11-21 18:54:38.617 325 13257.63 610.35 57235.62 88888.00 2007-11-21 18:54:39.617 325 13257.76 610.23 57236.60 88888.00 2007-11-21 18:54:40.617 325 13258.02 610.72 57235.99 88888.00 2007-11-21 18:54:41.617 325 13259.06 609.98 57236.84 88888.00 2007-11-21 18:54:42.617 325 13259.45 611.22 57236.60 88888.00 2007-11-21 18:54:43.617 325 13259.32 610.48 57236.96 88888.00 2007-11-21 18:54:44.617 325 13259.97 610.60 57235.86 88888.00 2007-11-21 18:54:45.617 325 13260.49 610.35 57236.72 88888.00 2007-11-21 18:54:46.617 325 13260.75 610.48 57237.21 88888.00 2007-11-21 18:54:47.617 325 13260.62 610.23 57236.72 88888.00 2007-11-21 18:54:48.617 325 13260.62 610.60 57237.09 88888.00 2007-11-21 18:54:49.617 325 13260.49 610.60 57237.33 88888.00 2007-11-21 18:54:50.617 325 13260.88 610.35 57236.84 88888.00 2007-11-21 18:54:51.617 325 13261.40 610.60 57237.21 88888.00 2007-11-21 18:54:52.617 325 13260.88 610.60 57238.43 88888.00 2007-11-21 18:54:53.617 325 13261.40 610.97 57237.33 88888.00 2007-11-21 18:54:54.617 325 13261.27 610.60 57237.94 88888.00 2007-11-21 18:54:55.617 325 13261.14 610.97 57237.58 88888.00 2007-11-21 18:54:56.617 325 13260.75 610.35 57237.70 88888.00 2007-11-21 18:54:57.617 325 13260.62 610.23 57237.58 88888.00 2007-11-21 18:54:58.617 325 13261.01 611.09 57238.19 88888.00 2007-11-21 18:54:59.617 325 13261.01 610.97 57237.21 88888.00 2007-11-21 18:55:00.617 325 13260.62 611.71 57238.31 88888.00 2007-11-21 18:55:01.617 325 13260.49 610.97 57238.07 88888.00 2007-11-21 18:55:02.617 325 13259.97 611.09 57237.94 88888.00 2007-11-21 18:55:03.617 325 13259.97 611.84 57238.31 88888.00 2007-11-21 18:55:04.617 325 13259.19 611.59 57238.68 88888.00 2007-11-21 18:55:05.617 325 13259.45 610.97 57238.92 88888.00 2007-11-21 18:55:06.617 325 13259.06 611.96 57238.80 88888.00 2007-11-21 18:55:07.617 325 13258.67 611.22 57238.55 88888.00 2007-11-21 18:55:08.617 325 13258.67 611.34 57238.55 88888.00 2007-11-21 18:55:09.617 325 13259.06 611.59 57238.55 88888.00 2007-11-21 18:55:10.617 325 13258.67 611.59 57238.19 88888.00 2007-11-21 18:55:11.617 325 13258.02 611.59 57238.55 88888.00 2007-11-21 18:55:12.617 325 13258.41 612.09 57238.80 88888.00 2007-11-21 18:55:13.617 325 13258.93 611.47 57238.55 88888.00 2007-11-21 18:55:14.617 325 13258.80 611.47 57238.31 88888.00 2007-11-21 18:55:15.617 325 13259.06 610.97 57238.19 88888.00 2007-11-21 18:55:16.617 325 13259.45 611.47 57238.43 88888.00 2007-11-21 18:55:17.617 325 13259.58 610.60 57238.43 88888.00 2007-11-21 18:55:18.617 325 13259.32 610.48 57237.58 88888.00 2007-11-21 18:55:19.617 325 13260.10 610.35 57238.07 88888.00 2007-11-21 18:55:20.617 325 13259.97 609.98 57238.07 88888.00 2007-11-21 18:55:21.617 325 13260.10 609.48 57238.92 88888.00 2007-11-21 18:55:22.617 325 13259.97 609.36 57238.31 88888.00 2007-11-21 18:55:23.617 325 13260.49 609.61 57238.80 88888.00 2007-11-21 18:55:24.617 325 13261.01 609.61 57238.31 88888.00 2007-11-21 18:55:25.617 325 13260.75 609.36 57238.43 88888.00 2007-11-21 18:55:26.617 325 13261.01 609.48 57237.70 88888.00 2007-11-21 18:55:27.617 325 13260.88 609.36 57238.43 88888.00 2007-11-21 18:55:28.617 325 13261.01 609.73 57238.68 88888.00 2007-11-21 18:55:29.617 325 13260.10 610.23 57238.92 88888.00 2007-11-21 18:55:30.617 325 13260.49 610.35 57238.68 88888.00 2007-11-21 18:55:31.617 325 13260.88 610.35 57238.31 88888.00 2007-11-21 18:55:32.617 325 13260.88 610.97 57238.68 88888.00 2007-11-21 18:55:33.617 325 13260.49 611.47 57239.04 88888.00 2007-11-21 18:55:34.617 325 13259.84 611.59 57238.43 88888.00 2007-11-21 18:55:35.617 325 13259.97 612.09 57237.70 88888.00 2007-11-21 18:55:36.617 325 13260.36 611.59 57239.16 88888.00 2007-11-21 18:55:37.617 325 13260.10 611.84 57238.43 88888.00 2007-11-21 18:55:38.617 325 13259.32 612.46 57238.55 88888.00 2007-11-21 18:55:39.617 325 13259.97 612.83 57238.31 88888.00 2007-11-21 18:55:40.617 325 13260.23 612.09 57238.43 88888.00 2007-11-21 18:55:41.617 325 13259.19 612.21 57237.82 88888.00 2007-11-21 18:55:42.617 325 13260.49 612.58 57238.80 88888.00 2007-11-21 18:55:43.617 325 13259.84 611.71 57238.19 88888.00 2007-11-21 18:55:44.617 325 13260.23 611.84 57238.68 88888.00 2007-11-21 18:55:45.617 325 13259.84 611.59 57238.31 88888.00 2007-11-21 18:55:46.617 325 13259.84 610.97 57239.41 88888.00 2007-11-21 18:55:47.617 325 13259.97 610.85 57239.53 88888.00 2007-11-21 18:55:48.617 325 13259.97 610.85 57238.43 88888.00 2007-11-21 18:55:49.617 325 13259.58 610.35 57238.55 88888.00 2007-11-21 18:55:50.617 325 13260.10 610.35 57238.07 88888.00 2007-11-21 18:55:51.617 325 13259.19 609.48 57238.07 88888.00 2007-11-21 18:55:52.617 325 13258.93 609.86 57239.16 88888.00 2007-11-21 18:55:53.617 325 13258.93 609.36 57238.68 88888.00 2007-11-21 18:55:54.617 325 13258.67 608.99 57238.55 88888.00 2007-11-21 18:55:55.617 325 13258.54 609.36 57238.43 88888.00 2007-11-21 18:55:56.617 325 13257.37 609.24 57238.55 88888.00 2007-11-21 18:55:57.617 325 13257.76 609.11 57238.80 88888.00 2007-11-21 18:55:58.617 325 13256.98 608.99 57238.92 88888.00 2007-11-21 18:55:59.617 325 13256.20 609.48 57238.92 88888.00 2007-11-21 18:56:00.617 325 13256.59 608.74 57239.16 88888.00 2007-11-21 18:56:01.617 325 13256.85 608.37 57239.29 88888.00 2007-11-21 18:56:02.617 325 13256.33 609.24 57239.16 88888.00 2007-11-21 18:56:03.617 325 13255.94 608.99 57237.70 88888.00 2007-11-21 18:56:04.617 325 13256.07 608.87 57238.43 88888.00 2007-11-21 18:56:05.617 325 13256.07 609.11 57237.94 88888.00 2007-11-21 18:56:06.617 325 13256.98 608.99 57238.31 88888.00 2007-11-21 18:56:07.617 325 13257.37 608.99 57237.70 88888.00 2007-11-21 18:56:08.617 325 13257.63 608.87 57238.43 88888.00 2007-11-21 18:56:09.617 325 13258.02 608.62 57237.94 88888.00 2007-11-21 18:56:10.617 325 13258.54 609.48 57237.70 88888.00 2007-11-21 18:56:11.617 325 13258.28 609.11 57237.58 88888.00 2007-11-21 18:56:12.617 325 13259.58 609.48 57237.58 88888.00 2007-11-21 18:56:13.617 325 13260.49 609.36 57239.04 88888.00 2007-11-21 18:56:14.617 325 13260.88 609.11 57238.55 88888.00 2007-11-21 18:56:15.617 325 13261.66 609.11 57238.55 88888.00 2007-11-21 18:56:16.617 325 13261.92 608.74 57237.94 88888.00 2007-11-21 18:56:17.617 325 13262.31 609.36 57238.19 88888.00 2007-11-21 18:56:18.617 325 13262.57 609.73 57238.19 88888.00 2007-11-21 18:56:19.617 325 13263.22 608.87 57238.43 88888.00 2007-11-21 18:56:20.617 325 13263.35 609.98 57238.43 88888.00 2007-11-21 18:56:21.617 325 13264.78 610.23 57238.55 88888.00 2007-11-21 18:56:22.617 325 13264.13 609.48 57238.31 88888.00 2007-11-21 18:56:23.617 325 13264.00 609.24 57238.92 88888.00 2007-11-21 18:56:24.617 325 13264.91 609.86 57239.29 88888.00 2007-11-21 18:56:25.617 325 13265.17 609.86 57238.43 88888.00 2007-11-21 18:56:26.617 325 13265.30 609.24 57239.41 88888.00 2007-11-21 18:56:27.617 325 13266.08 609.73 57239.16 88888.00 2007-11-21 18:56:28.617 325 13265.04 609.61 57239.04 88888.00 2007-11-21 18:56:29.617 325 13265.69 609.24 57239.29 88888.00 2007-11-21 18:56:30.617 325 13265.30 608.87 57239.16 88888.00 2007-11-21 18:56:31.617 325 13265.56 609.36 57239.29 88888.00 2007-11-21 18:56:32.617 325 13265.82 609.11 57240.02 88888.00 2007-11-21 18:56:33.617 325 13265.56 608.62 57239.16 88888.00 2007-11-21 18:56:34.617 325 13265.30 608.49 57239.53 88888.00 2007-11-21 18:56:35.617 325 13264.91 608.99 57239.78 88888.00 2007-11-21 18:56:36.617 325 13264.52 608.37 57239.41 88888.00 2007-11-21 18:56:37.617 325 13264.13 608.25 57239.78 88888.00 2007-11-21 18:56:38.617 325 13264.26 607.87 57239.29 88888.00 2007-11-21 18:56:39.617 325 13262.83 607.38 57240.27 88888.00 2007-11-21 18:56:40.617 325 13261.92 607.75 57239.29 88888.00 2007-11-21 18:56:41.617 325 13262.83 607.75 57239.90 88888.00 2007-11-21 18:56:42.617 325 13261.92 607.87 57239.78 88888.00 2007-11-21 18:56:43.617 325 13260.88 607.75 57239.90 88888.00 2007-11-21 18:56:44.617 325 13260.49 607.38 57239.90 88888.00 2007-11-21 18:56:45.617 325 13260.10 607.26 57239.53 88888.00 2007-11-21 18:56:46.617 325 13258.93 607.13 57239.78 88888.00 2007-11-21 18:56:47.617 325 13258.67 606.88 57239.66 88888.00 2007-11-21 18:56:48.617 325 13258.67 606.64 57239.53 88888.00 2007-11-21 18:56:49.617 325 13257.63 606.26 57238.68 88888.00 2007-11-21 18:56:50.617 325 13257.37 605.89 57239.78 88888.00 2007-11-21 18:56:51.617 325 13256.85 606.76 57239.41 88888.00 2007-11-21 18:56:52.617 325 13255.94 606.64 57239.16 88888.00 2007-11-21 18:56:53.617 325 13255.81 606.76 57239.29 88888.00 2007-11-21 18:56:54.617 325 13255.68 606.51 57238.68 88888.00 2007-11-21 18:56:55.617 325 13256.20 606.26 57238.31 88888.00 2007-11-21 18:56:56.617 325 13255.94 606.14 57238.80 88888.00 2007-11-21 18:56:57.617 325 13255.81 606.02 57238.55 88888.00 2007-11-21 18:56:58.617 325 13255.16 605.89 57238.31 88888.00 2007-11-21 18:56:59.617 325 13255.68 605.89 57238.92 88888.00 2007-11-21 18:57:00.617 325 13255.42 606.26 57238.80 88888.00 2007-11-21 18:57:01.617 325 13255.55 605.89 57237.94 88888.00 2007-11-21 18:57:02.617 325 13256.20 606.26 57238.55 88888.00 2007-11-21 18:57:03.617 325 13256.07 605.77 57237.70 88888.00 2007-11-21 18:57:04.617 325 13257.50 605.40 57237.70 88888.00 2007-11-21 18:57:05.617 325 13257.37 606.39 57238.31 88888.00 2007-11-21 18:57:06.617 325 13256.98 605.89 57238.07 88888.00 2007-11-21 18:57:07.617 325 13258.02 606.26 57238.07 88888.00 2007-11-21 18:57:08.617 325 13258.54 605.77 57237.70 88888.00 2007-11-21 18:57:09.617 325 13258.80 606.02 57237.58 88888.00 2007-11-21 18:57:10.617 325 13258.80 606.14 57237.70 88888.00 2007-11-21 18:57:11.617 325 13258.80 606.88 57237.21 88888.00 2007-11-21 18:57:12.617 325 13259.45 607.01 57237.21 88888.00 2007-11-21 18:57:13.617 325 13259.58 607.50 57237.33 88888.00 2007-11-21 18:57:14.617 325 13260.10 608.37 57237.58 88888.00 2007-11-21 18:57:15.617 325 13260.62 608.00 57237.70 88888.00 2007-11-21 18:57:16.617 325 13261.40 608.00 57237.21 88888.00 2007-11-21 18:57:17.617 325 13261.27 609.24 57237.58 88888.00 2007-11-21 18:57:18.617 325 13262.05 608.62 57237.82 88888.00 2007-11-21 18:57:19.617 325 13261.40 609.11 57237.33 88888.00 2007-11-21 18:57:20.617 325 13262.18 609.86 57237.21 88888.00 2007-11-21 18:57:21.617 325 13262.31 609.61 57238.68 88888.00 2007-11-21 18:57:22.617 325 13262.70 609.86 57237.58 88888.00 2007-11-21 18:57:23.617 325 13262.96 609.73 57237.58 88888.00 2007-11-21 18:57:24.617 325 13263.87 609.98 57237.82 88888.00 2007-11-21 18:57:25.617 325 13263.87 609.98 57238.19 88888.00 2007-11-21 18:57:26.617 325 13264.26 610.60 57238.19 88888.00 2007-11-21 18:57:27.617 325 13264.39 609.98 57237.70 88888.00 2007-11-21 18:57:28.617 325 13265.17 609.73 57238.19 88888.00 2007-11-21 18:57:29.617 325 13264.91 610.23 57238.55 88888.00 2007-11-21 18:57:30.617 325 13265.17 609.61 57238.68 88888.00 2007-11-21 18:57:31.617 325 13265.43 608.99 57238.55 88888.00 2007-11-21 18:57:32.617 325 13265.56 609.11 57238.31 88888.00 2007-11-21 18:57:33.617 325 13265.82 608.87 57238.68 88888.00 2007-11-21 18:57:34.617 325 13264.39 608.87 57238.80 88888.00 2007-11-21 18:57:35.617 325 13264.78 608.25 57239.29 88888.00 2007-11-21 18:57:36.617 325 13265.17 608.37 57239.41 88888.00 2007-11-21 18:57:37.617 325 13264.26 607.38 57238.92 88888.00 2007-11-21 18:57:38.617 325 13264.13 608.00 57239.41 88888.00 2007-11-21 18:57:39.617 325 13264.00 606.76 57239.04 88888.00 2007-11-21 18:57:40.617 325 13263.61 607.38 57238.92 88888.00 2007-11-21 18:57:41.617 325 13263.09 607.63 57239.78 88888.00 2007-11-21 18:57:42.617 325 13262.83 607.13 57238.92 88888.00 2007-11-21 18:57:43.617 325 13263.61 607.13 57239.29 88888.00 2007-11-21 18:57:44.617 325 13261.92 606.64 57240.02 88888.00 2007-11-21 18:57:45.617 325 13262.18 606.39 57239.53 88888.00 2007-11-21 18:57:46.617 325 13261.27 607.26 57239.53 88888.00 2007-11-21 18:57:47.617 325 13260.88 606.39 57239.41 88888.00 2007-11-21 18:57:48.617 325 13261.01 607.13 57239.66 88888.00 2007-11-21 18:57:49.617 325 13260.75 607.01 57239.41 88888.00 2007-11-21 18:57:50.617 325 13260.49 607.26 57239.53 88888.00 2007-11-21 18:57:51.617 325 13259.84 607.38 57239.41 88888.00 2007-11-21 18:57:52.617 325 13259.06 607.13 57240.27 88888.00 2007-11-21 18:57:53.617 325 13259.06 607.38 57240.02 88888.00 2007-11-21 18:57:54.617 325 13257.89 607.63 57239.90 88888.00 2007-11-21 18:57:55.617 325 13257.63 607.75 57239.16 88888.00 2007-11-21 18:57:56.617 325 13257.24 608.25 57239.04 88888.00 2007-11-21 18:57:57.617 325 13256.98 607.75 57239.29 88888.00 2007-11-21 18:57:58.617 325 13256.59 608.62 57238.80 88888.00 2007-11-21 18:57:59.617 325 13256.46 608.25 57239.29 88888.00 2007-11-21 18:58:00.617 325 13255.68 608.74 57238.92 88888.00 2007-11-21 18:58:01.617 325 13256.07 609.24 57238.31 88888.00 2007-11-21 18:58:02.617 325 13255.29 608.87 57238.92 88888.00 2007-11-21 18:58:03.617 325 13255.29 609.48 57239.16 88888.00 2007-11-21 18:58:04.617 325 13254.51 609.11 57238.55 88888.00 2007-11-21 18:58:05.617 325 13254.64 609.36 57238.55 88888.00 2007-11-21 18:58:06.617 325 13254.38 608.99 57237.94 88888.00 2007-11-21 18:58:07.617 325 13255.29 609.24 57238.43 88888.00 2007-11-21 18:58:08.617 325 13255.29 608.99 57238.07 88888.00 2007-11-21 18:58:09.617 325 13255.55 609.61 57238.07 88888.00 2007-11-21 18:58:10.617 325 13255.42 609.98 57237.70 88888.00 2007-11-21 18:58:11.617 325 13256.07 609.61 57237.09 88888.00 2007-11-21 18:58:12.617 325 13256.85 609.98 57237.70 88888.00 2007-11-21 18:58:13.617 325 13256.59 609.73 57237.94 88888.00 2007-11-21 18:58:14.617 325 13257.37 610.23 57237.82 88888.00 2007-11-21 18:58:15.617 325 13257.24 610.48 57237.33 88888.00 2007-11-21 18:58:16.617 325 13256.85 610.35 57237.70 88888.00 2007-11-21 18:58:17.617 325 13257.50 610.35 57237.09 88888.00 2007-11-21 18:58:18.617 325 13258.41 610.48 57237.21 88888.00 2007-11-21 18:58:19.617 325 13257.76 610.60 57237.82 88888.00 2007-11-21 18:58:20.617 325 13258.41 610.48 57237.82 88888.00 2007-11-21 18:58:21.617 325 13258.93 609.48 57237.58 88888.00 2007-11-21 18:58:22.617 325 13259.19 610.35 57237.45 88888.00 2007-11-21 18:58:23.617 325 13259.58 610.23 57237.33 88888.00 2007-11-21 18:58:24.617 325 13259.19 610.23 57238.43 88888.00 2007-11-21 18:58:25.617 325 13259.58 610.23 57237.94 88888.00 2007-11-21 18:58:26.617 325 13259.32 609.73 57237.70 88888.00 2007-11-21 18:58:27.617 325 13259.19 609.86 57237.82 88888.00 2007-11-21 18:58:28.617 325 13260.10 609.61 57237.82 88888.00 2007-11-21 18:58:29.617 325 13260.23 609.61 57237.70 88888.00 2007-11-21 18:58:30.617 325 13260.75 608.99 57237.70 88888.00 2007-11-21 18:58:31.617 325 13260.36 608.99 57237.82 88888.00 2007-11-21 18:58:32.617 325 13260.49 609.36 57238.80 88888.00 2007-11-21 18:58:33.617 325 13260.10 609.11 57238.19 88888.00 2007-11-21 18:58:34.617 325 13259.58 608.87 57237.58 88888.00 2007-11-21 18:58:35.617 325 13259.19 608.87 57237.82 88888.00 2007-11-21 18:58:36.617 325 13258.80 608.74 57237.94 88888.00 2007-11-21 18:58:37.617 325 13259.19 608.62 57237.33 88888.00 2007-11-21 18:58:38.617 325 13258.93 609.11 57238.31 88888.00 2007-11-21 18:58:39.617 325 13258.41 609.11 57238.31 88888.00 2007-11-21 18:58:40.617 325 13258.28 608.99 57237.82 88888.00 2007-11-21 18:58:41.617 325 13258.41 608.74 57238.55 88888.00 2007-11-21 18:58:42.617 325 13257.37 609.36 57238.68 88888.00 2007-11-21 18:58:43.617 325 13257.50 609.24 57238.07 88888.00 2007-11-21 18:58:44.617 325 13256.85 609.36 57238.07 88888.00 2007-11-21 18:58:45.617 325 13257.11 609.36 57237.82 88888.00 2007-11-21 18:58:46.617 325 13257.11 609.61 57238.55 88888.00 2007-11-21 18:58:47.617 325 13257.24 609.11 57238.31 88888.00 2007-11-21 18:58:48.617 325 13256.59 609.11 57238.55 88888.00 2007-11-21 18:58:49.617 325 13257.11 609.11 57237.94 88888.00 2007-11-21 18:58:50.617 325 13257.11 609.48 57238.55 88888.00 2007-11-21 18:58:51.617 325 13256.85 609.48 57238.43 88888.00 2007-11-21 18:58:52.617 325 13257.37 608.74 57238.43 88888.00 2007-11-21 18:58:53.617 325 13256.59 609.11 57238.07 88888.00 2007-11-21 18:58:54.617 325 13257.11 609.36 57238.55 88888.00 2007-11-21 18:58:55.617 325 13255.94 609.11 57238.07 88888.00 2007-11-21 18:58:56.617 325 13257.11 607.75 57238.43 88888.00 2007-11-21 18:58:57.617 325 13256.46 608.87 57238.19 88888.00 2007-11-21 18:58:58.617 325 13255.81 608.12 57237.21 88888.00 2007-11-21 18:58:59.617 325 13256.46 608.74 57237.58 88888.00 2007-11-21 18:59:00.617 325 13255.42 608.87 57237.70 88888.00 2007-11-21 18:59:01.617 325 13255.68 608.99 57238.68 88888.00 2007-11-21 18:59:02.617 325 13255.42 608.49 57238.19 88888.00 2007-11-21 18:59:03.617 325 13255.29 609.48 57238.19 88888.00 2007-11-21 18:59:04.617 325 13254.77 608.87 57237.58 88888.00 2007-11-21 18:59:05.617 325 13256.07 609.24 57237.82 88888.00 2007-11-21 18:59:06.616 325 13254.77 609.98 57237.82 88888.00 2007-11-21 18:59:07.616 325 13254.90 609.61 57238.07 88888.00 2007-11-21 18:59:08.616 325 13255.16 609.86 57237.82 88888.00 2007-11-21 18:59:09.616 325 13255.03 610.85 57237.94 88888.00 2007-11-21 18:59:10.616 325 13255.55 610.60 57237.82 88888.00 2007-11-21 18:59:11.616 325 13255.29 610.85 57237.33 88888.00 2007-11-21 18:59:12.616 325 13255.68 611.47 57238.07 88888.00 2007-11-21 18:59:13.616 325 13255.16 611.47 57237.58 88888.00 2007-11-21 18:59:14.616 325 13255.68 611.84 57237.94 88888.00 2007-11-21 18:59:15.616 325 13255.81 611.71 57237.82 88888.00 2007-11-21 18:59:16.616 325 13255.68 612.21 57237.33 88888.00 2007-11-21 18:59:17.616 325 13256.20 612.95 57237.09 88888.00 2007-11-21 18:59:18.616 325 13256.59 612.95 57237.21 88888.00 2007-11-21 18:59:19.616 325 13256.59 613.08 57236.72 88888.00 2007-11-21 18:59:20.616 325 13256.85 612.58 57236.96 88888.00 2007-11-21 18:59:21.616 325 13256.46 613.08 57237.09 88888.00 2007-11-21 18:59:22.616 325 13256.20 612.95 57236.72 88888.00 2007-11-21 18:59:23.616 325 13256.72 612.70 57237.33 88888.00 2007-11-21 18:59:24.616 325 13257.37 613.08 57237.58 88888.00 2007-11-21 18:59:25.616 325 13256.46 613.45 57237.82 88888.00 2007-11-21 18:59:26.616 325 13256.46 612.83 57236.96 88888.00 2007-11-21 18:59:27.616 325 13256.59 612.33 57237.21 88888.00 2007-11-21 18:59:28.616 325 13256.20 612.21 57237.82 88888.00 2007-11-21 18:59:29.616 325 13256.59 612.95 57237.58 88888.00 2007-11-21 18:59:30.616 325 13256.07 612.83 57237.94 88888.00 2007-11-21 18:59:31.616 325 13256.07 612.83 57237.45 88888.00 2007-11-21 18:59:32.616 325 13256.07 612.83 57237.21 88888.00 2007-11-21 18:59:33.616 325 13255.55 612.83 57237.21 88888.00 2007-11-21 18:59:34.616 325 13255.55 612.58 57236.72 88888.00 2007-11-21 18:59:35.616 325 13255.81 613.57 57237.70 88888.00 2007-11-21 18:59:36.616 325 13255.42 612.58 57236.96 88888.00 2007-11-21 18:59:37.616 325 13254.90 612.95 57237.45 88888.00 2007-11-21 18:59:38.616 325 13254.64 612.83 57237.58 88888.00 2007-11-21 18:59:39.616 325 13254.25 612.33 57237.33 88888.00 2007-11-21 18:59:40.616 325 13254.90 612.09 57236.96 88888.00 2007-11-21 18:59:41.616 325 13254.25 611.84 57237.45 88888.00 2007-11-21 18:59:42.616 325 13255.16 611.96 57236.60 88888.00 2007-11-21 18:59:43.616 325 13254.90 612.21 57237.33 88888.00 2007-11-21 18:59:44.616 325 13255.03 612.09 57236.72 88888.00 2007-11-21 18:59:45.616 325 13255.03 612.21 57237.09 88888.00 2007-11-21 18:59:46.616 325 13255.29 612.09 57237.45 88888.00 2007-11-21 18:59:47.616 325 13255.81 612.95 57237.09 88888.00 2007-11-21 18:59:48.616 325 13255.55 611.71 57237.09 88888.00 2007-11-21 18:59:49.616 325 13256.46 611.96 57237.45 88888.00 2007-11-21 18:59:50.616 325 13256.98 612.33 57236.84 88888.00 2007-11-21 18:59:51.616 325 13257.24 612.09 57236.84 88888.00 2007-11-21 18:59:52.616 325 13257.50 612.09 57237.33 88888.00 2007-11-21 18:59:53.616 325 13258.41 611.71 57238.19 88888.00 2007-11-21 18:59:54.616 325 13258.67 611.84 57237.21 88888.00 2007-11-21 18:59:55.616 325 13259.45 612.58 57237.58 88888.00 2007-11-21 19:00:00.616 325 13263.09 611.96 57237.82 88888.00 2007-11-21 19:00:01.616 325 13263.61 611.96 57238.80 88888.00 2007-11-21 19:00:02.616 325 13264.39 611.84 57238.19 88888.00 2007-11-21 19:00:03.616 325 13265.82 611.47 57237.94 88888.00 2007-11-21 19:00:04.616 325 13265.17 611.09 57237.82 88888.00 2007-11-21 19:00:05.616 325 13265.82 610.97 57238.68 88888.00 2007-11-21 19:00:06.616 325 13266.86 610.85 57238.31 88888.00 2007-11-21 19:00:07.616 325 13267.12 610.48 57238.92 88888.00 2007-11-21 19:00:08.616 325 13268.42 609.86 57238.55 88888.00 2007-11-21 19:00:09.616 325 13268.68 608.87 57239.78 88888.00 2007-11-21 19:00:10.616 325 13268.94 608.99 57240.02 88888.00 2007-11-21 19:00:11.616 325 13269.20 608.49 57239.29 88888.00 2007-11-21 19:00:12.616 325 13269.20 608.00 57239.90 88888.00 2007-11-21 19:00:13.616 325 13269.46 608.00 57239.66 88888.00 2007-11-21 19:00:14.616 325 13270.50 607.01 57239.78 88888.00 2007-11-21 19:00:15.616 325 13271.01 607.26 57239.90 88888.00 2007-11-21 19:00:16.616 325 13269.85 605.89 57240.27 88888.00 2007-11-21 19:00:17.616 325 13270.75 606.39 57240.63 88888.00 2007-11-21 19:00:18.616 325 13270.37 605.65 57240.27 88888.00 2007-11-21 19:00:19.616 325 13270.75 605.03 57241.12 88888.00 2007-11-21 19:00:20.616 325 13270.11 605.65 57241.25 88888.00 2007-11-21 19:00:21.616 325 13270.24 605.27 57241.49 88888.00 2007-11-21 19:00:22.616 325 13270.11 604.53 57241.37 88888.00 2007-11-21 19:00:23.616 325 13268.94 604.16 57241.37 88888.00 2007-11-21 19:00:24.616 325 13268.55 604.16 57241.12 88888.00 2007-11-21 19:00:25.616 325 13268.03 604.16 57241.61 88888.00 2007-11-21 19:00:26.616 325 13267.51 603.91 57241.73 88888.00 2007-11-21 19:00:27.616 325 13266.99 604.78 57241.73 88888.00 2007-11-21 19:00:28.616 325 13265.95 603.29 57242.10 88888.00 2007-11-21 19:00:29.616 325 13265.30 603.42 57241.37 88888.00 2007-11-21 19:00:30.616 325 13264.52 603.42 57241.49 88888.00 2007-11-21 19:00:31.616 325 13263.22 603.54 57241.73 88888.00 2007-11-21 19:00:32.616 325 13262.96 603.54 57241.00 88888.00 2007-11-21 19:00:33.616 325 13261.79 603.91 57240.88 88888.00 2007-11-21 19:00:34.616 325 13261.79 604.41 57241.00 88888.00 2007-11-21 19:00:35.616 325 13261.27 604.78 57241.12 88888.00 2007-11-21 19:00:36.616 325 13260.88 604.16 57241.73 88888.00 2007-11-21 19:00:37.616 325 13260.49 604.78 57241.12 88888.00 2007-11-21 19:00:38.616 325 13259.32 604.53 57240.51 88888.00 2007-11-21 19:00:39.616 325 13259.71 605.77 57240.88 88888.00 2007-11-21 19:00:40.616 325 13259.06 605.77 57240.63 88888.00 2007-11-21 19:00:41.616 325 13258.93 605.65 57240.14 88888.00 2007-11-21 19:00:42.616 325 13258.80 605.40 57240.63 88888.00 2007-11-21 19:00:43.616 325 13258.80 605.65 57240.63 88888.00 2007-11-21 19:00:44.616 325 13259.06 606.51 57239.41 88888.00 2007-11-21 19:00:45.616 325 13258.54 606.39 57240.14 88888.00 2007-11-21 19:00:46.616 325 13258.15 606.02 57239.78 88888.00 2007-11-21 19:00:47.616 325 13258.54 606.14 57240.14 88888.00 2007-11-21 19:00:48.616 325 13259.19 606.76 57239.90 88888.00 2007-11-21 19:00:49.616 325 13259.71 607.13 57239.78 88888.00 2007-11-21 19:00:50.616 325 13259.58 606.26 57239.78 88888.00 2007-11-21 19:00:51.616 325 13259.45 606.64 57239.29 88888.00 2007-11-21 19:00:52.616 325 13259.97 606.76 57239.90 88888.00 2007-11-21 19:00:53.616 325 13260.10 607.13 57239.41 88888.00 2007-11-21 19:00:54.616 325 13259.71 606.64 57239.16 88888.00 2007-11-21 19:00:55.616 325 13260.36 607.26 57239.29 88888.00 2007-11-21 19:00:56.616 325 13260.88 607.26 57239.16 88888.00 2007-11-21 19:00:57.616 325 13260.62 607.01 57239.78 88888.00 2007-11-21 19:00:58.616 325 13261.53 607.38 57238.92 88888.00 2007-11-21 19:00:59.616 325 13260.75 607.13 57239.78 88888.00 2007-11-21 19:01:00.616 325 13261.40 607.13 57238.80 88888.00 2007-11-21 19:01:01.616 325 13261.92 607.75 57239.04 88888.00 2007-11-21 19:01:02.616 325 13260.75 607.63 57239.04 88888.00 2007-11-21 19:01:03.616 325 13262.05 607.63 57238.68 88888.00 2007-11-21 19:01:04.616 325 13261.79 607.26 57239.04 88888.00 2007-11-21 19:01:05.616 325 13261.01 607.38 57239.16 88888.00 2007-11-21 19:01:06.616 325 13261.79 607.38 57238.55 88888.00 2007-11-21 19:01:07.616 325 13261.14 607.63 57238.43 88888.00 2007-11-21 19:01:08.616 325 13261.14 607.87 57238.31 88888.00 2007-11-21 19:01:09.616 325 13262.05 607.75 57239.41 88888.00 2007-11-21 19:01:10.616 325 13261.40 608.00 57238.31 88888.00 2007-11-21 19:01:11.616 325 13261.14 608.12 57238.43 88888.00 2007-11-21 19:01:12.616 325 13260.88 608.25 57238.43 88888.00 2007-11-21 19:01:13.616 325 13261.27 607.63 57238.43 88888.00 2007-11-21 19:01:14.616 325 13261.66 608.37 57239.16 88888.00 2007-11-21 19:01:15.616 325 13261.27 608.37 57238.68 88888.00 2007-11-21 19:01:16.616 325 13261.01 608.00 57238.92 88888.00 2007-11-21 19:01:17.616 325 13260.36 607.26 57238.31 88888.00 2007-11-21 19:01:18.616 325 13260.62 607.87 57238.92 88888.00 2007-11-21 19:01:19.616 325 13260.88 607.38 57238.43 88888.00 2007-11-21 19:01:20.616 325 13260.36 606.88 57238.43 88888.00 2007-11-21 19:01:21.616 325 13260.62 607.26 57237.94 88888.00 2007-11-21 19:01:22.616 325 13261.40 606.76 57238.31 88888.00 2007-11-21 19:01:23.616 325 13260.88 606.26 57238.55 88888.00 2007-11-21 19:01:24.616 325 13260.88 606.51 57237.94 88888.00 2007-11-21 19:01:25.616 325 13260.88 606.51 57238.43 88888.00 2007-11-21 19:01:26.616 325 13260.49 606.39 57239.04 88888.00 2007-11-21 19:01:27.616 325 13260.75 605.77 57238.31 88888.00 2007-11-21 19:01:28.616 325 13260.75 605.89 57237.82 88888.00 2007-11-21 19:01:29.616 325 13259.58 605.89 57237.70 88888.00 2007-11-21 19:01:30.616 325 13259.32 605.15 57238.19 88888.00 2007-11-21 19:01:31.616 325 13259.06 604.41 57237.82 88888.00 2007-11-21 19:01:32.616 325 13258.54 605.03 57237.94 88888.00 2007-11-21 19:01:33.616 325 13259.06 604.53 57238.07 88888.00 2007-11-21 19:01:34.616 325 13258.80 604.28 57238.19 88888.00 2007-11-21 19:01:35.616 325 13257.50 604.04 57238.07 88888.00 2007-11-21 19:01:36.616 325 13257.50 604.78 57237.82 88888.00 2007-11-21 19:01:37.616 325 13256.85 604.41 57237.70 88888.00 2007-11-21 19:01:38.616 325 13256.85 604.65 57238.07 88888.00 2007-11-21 19:01:39.616 325 13256.46 605.27 57236.84 88888.00 2007-11-21 19:01:40.616 325 13255.81 605.52 57237.58 88888.00 2007-11-21 19:01:41.616 325 13256.07 605.40 57237.21 88888.00 2007-11-21 19:01:42.616 325 13255.29 605.52 57237.45 88888.00 2007-11-21 19:01:43.616 325 13254.90 605.15 57236.60 88888.00 2007-11-21 19:01:44.616 325 13255.42 606.14 57236.96 88888.00 2007-11-21 19:01:45.616 325 13254.77 606.26 57236.84 88888.00 2007-11-21 19:01:46.616 325 13254.64 606.39 57236.60 88888.00 2007-11-21 19:01:47.616 325 13255.03 606.64 57236.60 88888.00 2007-11-21 19:01:48.616 325 13254.90 606.76 57236.11 88888.00 2007-11-21 19:01:49.616 325 13254.77 607.13 57236.23 88888.00 2007-11-21 19:01:50.616 325 13255.29 607.26 57236.72 88888.00 2007-11-21 19:01:51.616 325 13254.38 607.38 57236.60 88888.00 2007-11-21 19:01:52.616 325 13254.25 607.50 57236.48 88888.00 2007-11-21 19:01:53.616 325 13254.64 607.63 57235.74 88888.00 2007-11-21 19:01:54.616 325 13254.64 607.75 57235.62 88888.00 2007-11-21 19:01:55.616 325 13254.51 607.87 57235.86 88888.00 2007-11-21 19:01:56.616 325 13253.73 607.87 57236.60 88888.00 2007-11-21 19:01:57.616 325 13253.99 608.25 57235.38 88888.00 2007-11-21 19:01:58.616 325 13254.51 608.37 57235.86 88888.00 2007-11-21 19:01:59.616 325 13254.25 608.49 57236.60 88888.00 2007-11-21 19:02:00.616 325 13255.16 608.87 57235.74 88888.00 2007-11-21 19:02:01.616 325 13255.29 608.49 57235.50 88888.00 2007-11-21 19:02:02.616 325 13255.03 608.99 57235.62 88888.00 2007-11-21 19:02:03.616 325 13254.25 609.11 57235.74 88888.00 2007-11-21 19:02:04.616 325 13255.42 608.25 57236.11 88888.00 2007-11-21 19:02:05.616 325 13255.16 609.24 57235.13 88888.00 2007-11-21 19:02:06.616 325 13255.16 609.36 57235.50 88888.00 2007-11-21 19:02:07.616 325 13255.16 609.11 57235.74 88888.00 2007-11-21 19:02:08.616 325 13256.20 608.99 57235.13 88888.00 2007-11-21 19:02:09.616 325 13255.81 609.61 57235.25 88888.00 2007-11-21 19:02:10.616 325 13256.98 609.61 57235.01 88888.00 2007-11-21 19:02:11.616 325 13256.72 609.11 57235.25 88888.00 2007-11-21 19:02:12.616 325 13256.72 609.86 57235.50 88888.00 2007-11-21 19:02:13.616 325 13256.85 609.73 57235.74 88888.00 2007-11-21 19:02:14.616 325 13257.50 609.86 57235.99 88888.00 2007-11-21 19:02:15.616 325 13257.24 610.72 57235.62 88888.00 2007-11-21 19:02:16.616 325 13257.11 609.86 57235.50 88888.00 2007-11-21 19:02:17.616 325 13257.89 609.73 57235.62 88888.00 2007-11-21 19:02:18.616 325 13257.50 610.97 57235.99 88888.00 2007-11-21 19:02:19.616 325 13257.76 609.86 57236.11 88888.00 2007-11-21 19:02:20.616 325 13258.28 610.10 57235.62 88888.00 2007-11-21 19:02:21.616 325 13258.67 610.72 57235.50 88888.00 2007-11-21 19:02:22.616 325 13258.15 611.47 57235.99 88888.00 2007-11-21 19:02:23.616 325 13258.41 611.09 57235.50 88888.00 2007-11-21 19:02:24.616 325 13257.37 610.85 57236.60 88888.00 2007-11-21 19:02:25.616 325 13258.28 610.97 57236.23 88888.00 2007-11-21 19:02:26.616 325 13258.02 610.72 57236.72 88888.00 2007-11-21 19:02:27.616 325 13258.28 611.22 57236.11 88888.00 2007-11-21 19:02:28.616 325 13257.50 612.21 57236.36 88888.00 2007-11-21 19:02:29.616 325 13258.67 611.47 57235.74 88888.00 2007-11-21 19:02:30.616 325 13258.80 611.71 57236.60 88888.00 2007-11-21 19:02:31.616 325 13257.76 611.22 57235.99 88888.00 2007-11-21 19:02:32.616 325 13258.80 611.47 57236.48 88888.00 2007-11-21 19:02:33.616 325 13258.28 611.22 57237.09 88888.00 2007-11-21 19:02:34.616 325 13258.02 611.47 57236.84 88888.00 2007-11-21 19:02:35.616 325 13258.93 610.35 57236.23 88888.00 2007-11-21 19:02:36.616 325 13258.28 611.22 57236.84 88888.00 2007-11-21 19:02:37.616 325 13258.67 610.85 57236.72 88888.00 2007-11-21 19:02:38.616 325 13258.28 610.72 57236.84 88888.00 2007-11-21 19:02:39.616 325 13258.28 610.35 57236.84 88888.00 2007-11-21 19:02:40.616 325 13258.02 609.73 57237.21 88888.00 2007-11-21 19:02:41.616 325 13258.28 609.98 57236.96 88888.00 2007-11-21 19:02:42.616 325 13258.67 609.98 57237.09 88888.00 2007-11-21 19:02:43.616 325 13258.67 610.23 57237.45 88888.00 2007-11-21 19:02:44.616 325 13258.54 609.86 57236.72 88888.00 2007-11-21 19:02:45.616 325 13258.93 609.61 57237.33 88888.00 2007-11-21 19:02:46.616 325 13259.19 609.24 57236.96 88888.00 2007-11-21 19:02:47.616 325 13259.45 609.36 57237.45 88888.00 2007-11-21 19:02:48.616 325 13259.45 608.62 57236.72 88888.00 2007-11-21 19:02:49.616 325 13259.32 609.11 57236.48 88888.00 2007-11-21 19:02:50.616 325 13259.97 608.99 57236.84 88888.00 2007-11-21 19:02:51.616 325 13260.10 608.62 57237.09 88888.00 2007-11-21 19:02:52.616 325 13260.36 608.49 57236.72 88888.00 2007-11-21 19:02:53.616 325 13260.36 607.50 57236.72 88888.00 2007-11-21 19:02:54.616 325 13261.27 607.63 57237.21 88888.00 2007-11-21 19:02:55.616 325 13260.75 606.88 57236.96 88888.00 2007-11-21 19:02:56.616 325 13261.79 606.39 57237.58 88888.00 2007-11-21 19:02:57.616 325 13261.79 606.51 57237.33 88888.00 2007-11-21 19:02:58.616 325 13261.14 605.89 57237.58 88888.00 2007-11-21 19:02:59.616 325 13261.79 606.14 57237.21 88888.00 2007-11-21 19:03:00.616 325 13261.66 605.40 57236.84 88888.00 2007-11-21 19:03:01.616 325 13261.53 605.77 57237.45 88888.00 2007-11-21 19:03:02.616 325 13261.92 605.03 57236.72 88888.00 2007-11-21 19:03:03.616 325 13261.53 604.90 57237.09 88888.00 2007-11-21 19:03:04.616 325 13260.88 605.27 57236.96 88888.00 2007-11-21 19:03:05.616 325 13260.88 606.26 57237.21 88888.00 2007-11-21 19:03:06.616 325 13260.23 605.77 57237.45 88888.00 2007-11-21 19:03:07.616 325 13259.84 606.02 57236.60 88888.00 2007-11-21 19:03:08.616 325 13259.06 605.65 57237.45 88888.00 2007-11-21 19:03:09.616 325 13259.06 606.39 57236.84 88888.00 2007-11-21 19:03:10.616 325 13257.89 606.64 57237.21 88888.00 2007-11-21 19:03:11.616 325 13257.63 607.13 57237.21 88888.00 2007-11-21 19:03:12.616 325 13256.59 607.13 57237.09 88888.00 2007-11-21 19:03:13.616 325 13255.68 608.12 57236.72 88888.00 2007-11-21 19:03:14.616 325 13255.94 608.25 57237.09 88888.00 2007-11-21 19:03:15.616 325 13255.16 607.87 57236.23 88888.00 2007-11-21 19:03:16.616 325 13254.25 608.49 57236.23 88888.00 2007-11-21 19:03:17.616 325 13253.99 608.49 57236.36 88888.00 2007-11-21 19:03:18.616 325 13253.60 609.11 57235.99 88888.00 2007-11-21 19:03:19.616 325 13253.34 609.24 57236.36 88888.00 2007-11-21 19:03:20.616 325 13252.56 609.48 57235.86 88888.00 2007-11-21 19:03:21.616 325 13251.53 609.48 57235.74 88888.00 2007-11-21 19:03:22.616 325 13252.17 609.73 57235.86 88888.00 2007-11-21 19:03:23.616 325 13252.04 610.35 57235.62 88888.00 2007-11-21 19:03:24.616 325 13252.04 610.10 57236.11 88888.00 2007-11-21 19:03:25.616 325 13251.27 610.72 57235.38 88888.00 2007-11-21 19:03:26.616 325 13251.79 610.72 57235.25 88888.00 2007-11-21 19:03:27.616 325 13251.27 610.72 57236.11 88888.00 2007-11-21 19:03:28.616 325 13252.56 610.60 57235.86 88888.00 2007-11-21 19:03:29.616 325 13251.79 610.23 57234.89 88888.00 2007-11-21 19:03:30.616 325 13252.04 610.35 57235.99 88888.00 2007-11-21 19:03:31.616 325 13252.04 610.60 57235.01 88888.00 2007-11-21 19:03:32.616 325 13252.43 611.09 57235.74 88888.00 2007-11-21 19:03:33.616 325 13252.30 610.23 57235.38 88888.00 2007-11-21 19:03:34.616 325 13252.70 611.22 57235.13 88888.00 2007-11-21 19:03:35.616 325 13252.56 611.09 57235.38 88888.00 2007-11-21 19:03:36.616 325 13253.47 611.09 57234.89 88888.00 2007-11-21 19:03:37.616 325 13253.60 611.22 57234.77 88888.00 2007-11-21 19:03:38.616 325 13253.60 611.71 57235.25 88888.00 2007-11-21 19:03:39.616 325 13254.38 611.47 57235.62 88888.00 2007-11-21 19:03:40.616 325 13253.21 611.34 57234.15 88888.00 2007-11-21 19:03:41.616 325 13253.60 611.71 57234.89 88888.00 2007-11-21 19:03:42.616 325 13253.60 610.72 57235.01 88888.00 2007-11-21 19:03:43.616 325 13253.99 611.71 57234.52 88888.00 2007-11-21 19:03:44.616 325 13254.25 611.96 57234.77 88888.00 2007-11-21 19:03:45.616 325 13253.86 611.59 57234.89 88888.00 2007-11-21 19:03:46.616 325 13253.73 611.22 57234.77 88888.00 2007-11-21 19:03:47.616 325 13253.60 612.09 57235.25 88888.00 2007-11-21 19:03:48.616 325 13253.86 611.71 57235.01 88888.00 2007-11-21 19:03:49.616 325 13253.60 611.96 57234.77 88888.00 2007-11-21 19:03:50.616 325 13253.86 611.34 57235.38 88888.00 2007-11-21 19:03:51.616 325 13253.99 611.71 57235.25 88888.00 2007-11-21 19:03:52.616 325 13253.86 612.21 57233.91 88888.00 2007-11-21 19:03:53.616 325 13253.86 612.09 57234.15 88888.00 2007-11-21 19:03:54.616 325 13253.73 611.96 57234.27 88888.00 2007-11-21 19:03:55.616 325 13253.21 611.71 57235.13 88888.00 2007-11-21 19:03:56.616 325 13253.73 611.71 57234.89 88888.00 2007-11-21 19:03:57.616 325 13253.73 611.96 57233.91 88888.00 2007-11-21 19:03:58.616 325 13253.99 611.59 57234.52 88888.00 2007-11-21 19:03:59.616 325 13253.86 611.22 57234.52 88888.00 2007-11-21 19:04:00.616 325 13254.25 611.22 57234.15 88888.00 2007-11-21 19:04:01.616 325 13254.12 611.71 57233.66 88888.00 2007-11-21 19:04:02.616 325 13253.73 611.84 57234.52 88888.00 2007-11-21 19:04:03.616 325 13253.86 612.33 57234.27 88888.00 2007-11-21 19:04:04.616 325 13253.21 611.71 57234.40 88888.00 2007-11-21 19:04:05.616 325 13253.47 611.22 57234.89 88888.00 2007-11-21 19:04:06.616 325 13254.25 611.09 57234.52 88888.00 2007-11-21 19:04:07.616 325 13253.73 611.96 57234.27 88888.00 2007-11-21 19:04:08.616 325 13253.60 611.34 57235.01 88888.00 2007-11-21 19:04:09.616 325 13253.47 611.09 57234.40 88888.00 2007-11-21 19:04:10.616 325 13253.47 612.09 57235.13 88888.00 2007-11-21 19:04:11.616 325 13253.34 611.84 57234.27 88888.00 2007-11-21 19:04:12.616 325 13252.96 610.97 57235.74 88888.00 2007-11-21 19:04:13.616 325 13253.34 611.59 57234.77 88888.00 2007-11-21 19:04:14.616 325 13252.83 612.09 57235.25 88888.00 2007-11-21 19:04:15.616 325 13252.83 611.84 57235.38 88888.00 2007-11-21 19:04:16.616 325 13252.96 611.84 57234.89 88888.00 2007-11-21 19:04:17.616 325 13253.08 612.33 57234.52 88888.00 2007-11-21 19:04:18.616 325 13253.21 611.34 57234.40 88888.00 2007-11-21 19:04:19.616 325 13252.43 611.59 57234.40 88888.00 2007-11-21 19:04:20.616 325 13252.70 610.48 57234.52 88888.00 2007-11-21 19:04:21.616 325 13253.34 611.34 57234.89 88888.00 2007-11-21 19:04:22.616 325 13253.21 610.97 57234.27 88888.00 2007-11-21 19:04:23.616 325 13253.99 610.97 57234.89 88888.00 2007-11-21 19:04:24.616 325 13254.25 610.72 57234.77 88888.00 2007-11-21 19:04:25.616 325 13253.60 610.97 57234.64 88888.00 2007-11-21 19:04:26.616 325 13254.51 611.09 57234.64 88888.00 2007-11-21 19:04:27.616 325 13255.03 610.97 57234.15 88888.00 2007-11-21 19:04:28.616 325 13255.68 610.60 57234.89 88888.00 2007-11-21 19:04:29.616 325 13255.94 611.09 57234.64 88888.00 2007-11-21 19:04:30.616 325 13256.33 610.60 57234.89 88888.00 2007-11-21 19:04:31.616 325 13256.59 610.35 57234.77 88888.00 2007-11-21 19:04:32.616 325 13256.59 610.35 57234.64 88888.00 2007-11-21 19:04:33.616 325 13257.89 610.60 57234.89 88888.00 2007-11-21 19:04:34.616 325 13257.63 611.09 57235.38 88888.00 2007-11-21 19:04:35.616 325 13258.54 610.35 57234.77 88888.00 2007-11-21 19:04:36.616 325 13258.41 610.48 57234.89 88888.00 2007-11-21 19:04:37.616 325 13258.54 610.85 57235.50 88888.00 2007-11-21 19:04:38.616 325 13258.54 610.72 57235.38 88888.00 2007-11-21 19:04:39.616 325 13258.54 610.72 57235.01 88888.00 2007-11-21 19:04:40.616 325 13258.15 611.22 57235.01 88888.00 2007-11-21 19:04:41.616 325 13258.67 611.22 57235.38 88888.00 2007-11-21 19:04:42.616 325 13258.15 610.85 57235.38 88888.00 2007-11-21 19:04:43.616 325 13258.80 611.34 57235.38 88888.00 2007-11-21 19:04:44.616 325 13258.15 611.22 57235.62 88888.00 2007-11-21 19:04:45.616 325 13258.02 611.09 57235.62 88888.00 2007-11-21 19:04:46.616 325 13257.11 611.47 57235.74 88888.00 2007-11-21 19:04:47.616 325 13257.11 611.71 57235.50 88888.00 2007-11-21 19:04:48.616 325 13255.94 611.71 57235.13 88888.00 2007-11-21 19:04:49.616 325 13256.59 612.21 57235.74 88888.00 2007-11-21 19:04:50.616 325 13256.07 612.33 57235.13 88888.00 2007-11-21 19:04:51.616 325 13256.07 612.21 57235.62 88888.00 2007-11-21 19:04:52.616 325 13256.07 612.70 57235.62 88888.00 2007-11-21 19:04:53.616 325 13255.42 611.96 57235.74 88888.00 2007-11-21 19:04:54.616 325 13255.81 613.32 57235.86 88888.00 2007-11-21 19:04:55.616 325 13255.68 612.83 57235.50 88888.00 2007-11-21 19:04:56.616 325 13254.77 613.08 57235.99 88888.00 2007-11-21 19:04:57.616 325 13255.29 612.58 57235.99 88888.00 2007-11-21 19:04:58.616 325 13254.64 613.20 57235.25 88888.00 2007-11-21 19:04:59.616 325 13254.51 612.70 57235.74 88888.00 2007-11-21 19:05:00.616 325 13254.51 612.83 57235.86 88888.00 2007-11-21 19:05:01.616 325 13254.51 613.45 57235.74 88888.00 2007-11-21 19:05:02.616 325 13254.64 613.20 57235.50 88888.00 2007-11-21 19:05:03.616 325 13255.42 613.08 57235.62 88888.00 2007-11-21 19:05:04.616 325 13255.42 613.32 57235.13 88888.00 2007-11-21 19:05:05.616 325 13255.03 613.70 57236.11 88888.00 2007-11-21 19:05:06.616 325 13254.77 613.82 57235.74 88888.00 2007-11-21 19:05:07.616 325 13255.94 613.57 57235.50 88888.00 2007-11-21 19:05:08.616 325 13256.07 614.07 57235.86 88888.00 2007-11-21 19:05:09.616 325 13256.46 614.07 57235.74 88888.00 2007-11-21 19:05:10.616 325 13256.07 614.56 57235.50 88888.00 2007-11-21 19:05:11.616 325 13257.24 614.31 57235.50 88888.00 2007-11-21 19:05:12.616 325 13257.24 614.44 57236.11 88888.00 2007-11-21 19:05:13.616 325 13257.76 614.31 57235.74 88888.00 2007-11-21 19:05:14.616 325 13258.28 614.93 57236.11 88888.00 2007-11-21 19:05:15.616 325 13257.50 614.31 57236.36 88888.00 2007-11-21 19:05:16.616 325 13257.89 615.18 57236.36 88888.00 2007-11-21 19:05:17.616 325 13258.93 614.31 57236.36 88888.00 2007-11-21 19:05:18.616 325 13259.06 614.69 57235.86 88888.00 2007-11-21 19:05:19.616 325 13259.84 614.81 57236.60 88888.00 2007-11-21 19:05:20.616 325 13260.10 615.43 57235.86 88888.00 2007-11-21 19:05:21.616 325 13260.75 614.56 57236.11 88888.00 2007-11-21 19:05:22.616 325 13260.36 614.69 57236.23 88888.00 2007-11-21 19:05:23.616 325 13261.14 614.44 57236.11 88888.00 2007-11-21 19:05:24.616 325 13261.27 614.69 57235.86 88888.00 2007-11-21 19:05:25.616 325 13261.40 614.31 57236.60 88888.00 2007-11-21 19:05:26.616 325 13262.44 613.82 57236.36 88888.00 2007-11-21 19:05:27.616 325 13262.83 613.20 57236.60 88888.00 2007-11-21 19:05:28.616 325 13262.83 613.82 57236.96 88888.00 2007-11-21 19:05:29.616 325 13262.96 613.20 57236.72 88888.00 2007-11-21 19:05:30.616 325 13263.35 612.83 57236.96 88888.00 2007-11-21 19:05:31.616 325 13262.83 612.46 57236.36 88888.00 2007-11-21 19:05:32.616 325 13263.35 612.33 57237.21 88888.00 2007-11-21 19:05:33.616 325 13263.48 612.21 57236.72 88888.00 2007-11-21 19:05:34.616 325 13263.48 612.21 57237.58 88888.00 2007-11-21 19:05:35.616 325 13263.48 611.47 57237.21 88888.00 2007-11-21 19:05:36.616 325 13264.13 611.59 57236.84 88888.00 2007-11-21 19:05:37.616 325 13263.87 611.96 57237.21 88888.00 2007-11-21 19:05:38.616 325 13264.00 611.34 57237.09 88888.00 2007-11-21 19:05:39.616 325 13264.52 610.72 57237.82 88888.00 2007-11-21 19:05:40.616 325 13263.74 610.85 57237.09 88888.00 2007-11-21 19:05:41.616 325 13264.39 611.59 57237.94 88888.00 2007-11-21 19:05:42.616 325 13264.00 611.09 57237.94 88888.00 2007-11-21 19:05:43.616 325 13263.87 611.22 57237.94 88888.00 2007-11-21 19:05:44.616 325 13264.52 610.23 57237.45 88888.00 2007-11-21 19:05:45.616 325 13264.39 611.59 57238.31 88888.00 2007-11-21 19:05:46.616 325 13264.39 611.22 57238.19 88888.00 2007-11-21 19:05:47.616 325 13264.13 611.09 57238.55 88888.00 2007-11-21 19:05:48.616 325 13264.78 611.34 57238.43 88888.00 2007-11-21 19:05:49.616 325 13264.26 610.97 57237.94 88888.00 2007-11-21 19:05:50.616 325 13265.04 611.22 57239.04 88888.00 2007-11-21 19:05:51.616 325 13264.78 611.59 57238.55 88888.00 2007-11-21 19:05:52.616 325 13266.08 611.34 57238.80 88888.00 2007-11-21 19:05:53.616 325 13265.82 611.34 57239.04 88888.00 2007-11-21 19:05:54.616 325 13266.60 611.59 57239.29 88888.00 2007-11-21 19:05:55.616 325 13266.86 611.09 57239.04 88888.00 2007-11-21 19:05:56.616 325 13266.73 610.85 57239.53 88888.00 2007-11-21 19:05:57.616 325 13267.25 610.60 57239.53 88888.00 2007-11-21 19:05:58.616 325 13267.77 610.48 57239.78 88888.00 2007-11-21 19:05:59.616 325 13268.29 610.60 57239.90 88888.00 2007-11-21 19:06:00.616 325 13268.16 609.98 57239.90 88888.00 2007-11-21 19:06:01.616 325 13269.07 609.24 57239.78 88888.00 2007-11-21 19:06:02.616 325 13269.33 609.61 57240.14 88888.00 2007-11-21 19:06:03.616 325 13269.72 609.36 57239.78 88888.00 2007-11-21 19:06:04.616 325 13269.98 609.86 57239.90 88888.00 2007-11-21 19:06:05.616 325 13270.11 608.74 57240.63 88888.00 2007-11-21 19:06:06.616 325 13270.24 609.24 57239.90 88888.00 2007-11-21 19:06:07.616 325 13271.14 608.49 57240.75 88888.00 2007-11-21 19:06:08.616 325 13269.98 608.12 57240.14 88888.00 2007-11-21 19:06:09.616 325 13271.01 607.87 57241.00 88888.00 2007-11-21 19:06:10.616 325 13271.01 608.00 57240.63 88888.00 2007-11-21 19:06:11.616 325 13271.01 607.26 57241.12 88888.00 2007-11-21 19:06:12.616 325 13270.75 607.50 57241.37 88888.00 2007-11-21 19:06:13.616 325 13271.27 607.87 57241.73 88888.00 2007-11-21 19:06:14.616 325 13270.62 607.01 57241.49 88888.00 2007-11-21 19:06:15.616 325 13271.66 606.88 57241.49 88888.00 2007-11-21 19:06:16.616 325 13270.88 607.13 57241.37 88888.00 2007-11-21 19:06:17.616 325 13272.18 606.88 57241.49 88888.00 2007-11-21 19:06:18.616 325 13271.53 606.64 57241.73 88888.00 2007-11-21 19:06:19.616 325 13272.05 606.26 57241.49 88888.00 2007-11-21 19:06:20.616 325 13272.57 606.64 57241.61 88888.00 2007-11-21 19:06:21.616 325 13272.31 606.26 57242.22 88888.00 2007-11-21 19:06:22.616 325 13272.83 605.77 57241.98 88888.00 2007-11-21 19:06:23.616 325 13272.70 606.02 57242.59 88888.00 2007-11-21 19:06:24.616 325 13273.09 604.04 57242.34 88888.00 2007-11-21 19:06:25.616 325 13272.83 605.03 57242.10 88888.00 2007-11-21 19:06:26.616 325 13272.31 603.79 57242.34 88888.00 2007-11-21 19:06:27.616 325 13273.74 603.54 57242.22 88888.00 2007-11-21 19:06:28.616 325 13273.35 603.79 57242.59 88888.00 2007-11-21 19:06:29.616 325 13273.35 602.80 57242.22 88888.00 2007-11-21 19:06:30.616 325 13273.22 602.92 57242.22 88888.00 2007-11-21 19:06:31.616 325 13272.05 602.55 57242.71 88888.00 2007-11-21 19:06:32.616 325 13271.40 601.81 57241.49 88888.00 2007-11-21 19:06:33.616 325 13271.01 601.56 57242.10 88888.00 2007-11-21 19:06:34.616 325 13270.24 601.56 57241.86 88888.00 2007-11-21 19:06:35.616 325 13270.37 601.06 57242.10 88888.00 2007-11-21 19:06:36.616 325 13269.46 601.56 57241.98 88888.00 2007-11-21 19:06:37.616 325 13269.07 601.68 57241.86 88888.00 2007-11-21 19:06:38.616 325 13268.81 601.31 57241.98 88888.00 2007-11-21 19:06:39.616 325 13268.16 602.05 57241.98 88888.00 2007-11-21 19:06:40.616 325 13266.99 601.56 57241.61 88888.00 2007-11-21 19:06:41.616 325 13267.25 600.81 57241.12 88888.00 2007-11-21 19:06:42.616 325 13266.21 601.56 57241.37 88888.00 2007-11-21 19:06:43.616 325 13265.56 602.30 57241.12 88888.00 2007-11-21 19:06:44.616 325 13265.04 602.18 57240.88 88888.00 2007-11-21 19:06:45.616 325 13265.56 602.92 57240.51 88888.00 2007-11-21 19:06:46.616 325 13264.91 602.80 57241.37 88888.00 2007-11-21 19:06:47.616 325 13264.65 602.92 57240.88 88888.00 2007-11-21 19:06:48.616 325 13263.61 603.79 57240.63 88888.00 2007-11-21 19:06:49.616 325 13263.74 603.79 57240.02 88888.00 2007-11-21 19:06:50.616 325 13263.35 605.03 57240.63 88888.00 2007-11-21 19:06:51.616 325 13263.61 603.79 57240.75 88888.00 2007-11-21 19:06:52.616 325 13262.44 604.41 57239.29 88888.00 2007-11-21 19:06:53.616 325 13262.96 605.03 57240.88 88888.00 2007-11-21 19:06:54.616 325 13262.96 605.40 57239.78 88888.00 2007-11-21 19:06:55.616 325 13262.96 605.40 57239.78 88888.00 2007-11-21 19:06:56.616 325 13262.18 605.65 57239.53 88888.00 2007-11-21 19:06:57.616 325 13262.18 606.26 57239.66 88888.00 2007-11-21 19:06:58.616 325 13262.05 605.65 57239.53 88888.00 2007-11-21 19:06:59.616 325 13261.53 605.89 57239.66 88888.00 2007-11-21 19:07:00.616 325 13260.49 605.52 57239.78 88888.00 2007-11-21 19:07:01.616 325 13261.40 606.26 57238.92 88888.00 2007-11-21 19:07:02.616 325 13261.92 606.51 57239.29 88888.00 2007-11-21 19:07:03.616 325 13261.66 606.76 57238.80 88888.00 2007-11-21 19:07:04.616 325 13261.27 606.64 57238.92 88888.00 2007-11-21 19:07:05.616 325 13262.31 607.13 57238.80 88888.00 2007-11-21 19:07:06.616 325 13262.05 607.50 57239.16 88888.00 2007-11-21 19:07:07.616 325 13262.70 607.26 57239.16 88888.00 2007-11-21 19:07:08.616 325 13262.83 607.63 57238.31 88888.00 2007-11-21 19:07:09.616 325 13263.61 607.50 57238.92 88888.00 2007-11-21 19:07:10.616 325 13263.48 607.63 57238.80 88888.00 2007-11-21 19:07:11.616 325 13264.39 607.87 57238.19 88888.00 2007-11-21 19:07:12.616 325 13264.26 607.75 57238.80 88888.00 2007-11-21 19:07:13.616 325 13264.65 608.00 57238.68 88888.00 2007-11-21 19:07:14.616 325 13265.30 608.37 57238.92 88888.00 2007-11-21 19:07:15.616 325 13265.43 608.37 57238.80 88888.00 2007-11-21 19:07:16.616 325 13265.82 608.25 57237.70 88888.00 2007-11-21 19:07:17.616 325 13265.56 608.74 57238.80 88888.00 2007-11-21 19:07:18.616 325 13265.69 608.49 57238.80 88888.00 2007-11-21 19:07:19.616 325 13265.30 608.25 57238.68 88888.00 2007-11-21 19:07:20.616 325 13265.82 608.62 57239.04 88888.00 2007-11-21 19:07:21.616 325 13266.08 608.25 57239.16 88888.00 2007-11-21 19:07:22.616 325 13265.43 608.25 57238.19 88888.00 2007-11-21 19:07:23.616 325 13265.43 608.37 57238.19 88888.00 2007-11-21 19:07:24.616 325 13264.52 608.12 57238.92 88888.00 2007-11-21 19:07:25.616 325 13264.26 607.87 57238.31 88888.00 2007-11-21 19:07:26.616 325 13264.00 608.25 57238.68 88888.00 2007-11-21 19:07:27.616 325 13263.74 608.37 57238.55 88888.00 2007-11-21 19:07:28.616 325 13262.96 608.49 57238.68 88888.00 2007-11-21 19:07:29.616 325 13263.22 608.25 57238.55 88888.00 2007-11-21 19:07:30.616 325 13261.53 608.00 57238.92 88888.00 2007-11-21 19:07:31.616 325 13261.92 607.63 57238.68 88888.00 2007-11-21 19:07:32.616 325 13261.01 608.12 57238.07 88888.00 2007-11-21 19:07:33.616 325 13260.62 607.13 57238.31 88888.00 2007-11-21 19:07:34.616 325 13259.97 607.13 57239.04 88888.00 2007-11-21 19:07:35.616 325 13259.19 606.76 57238.31 88888.00 2007-11-21 19:07:36.616 325 13258.67 606.88 57238.55 88888.00 2007-11-21 19:07:37.616 325 13258.93 606.76 57238.31 88888.00 2007-11-21 19:07:38.616 325 13257.76 606.39 57237.94 88888.00 2007-11-21 19:07:39.616 325 13256.85 606.51 57238.68 88888.00 2007-11-21 19:07:40.616 325 13257.37 605.65 57238.19 88888.00 2007-11-21 19:07:41.616 325 13256.85 606.02 57238.07 88888.00 2007-11-21 19:07:42.616 325 13256.72 605.40 57238.31 88888.00 2007-11-21 19:07:43.616 325 13256.33 605.27 57237.33 88888.00 2007-11-21 19:07:44.616 325 13256.20 605.40 57237.82 88888.00 2007-11-21 19:07:45.616 325 13256.46 604.78 57236.84 88888.00 2007-11-21 19:07:46.616 325 13256.33 605.27 57237.21 88888.00 2007-11-21 19:07:47.616 325 13255.81 605.03 57237.21 88888.00 2007-11-21 19:07:48.616 325 13256.20 604.41 57236.72 88888.00 2007-11-21 19:07:49.616 325 13256.33 605.03 57236.84 88888.00 2007-11-21 19:07:50.616 325 13256.20 604.65 57236.84 88888.00 2007-11-21 19:07:51.616 325 13257.24 604.53 57236.23 88888.00 2007-11-21 19:07:52.616 325 13256.33 605.03 57236.96 88888.00 2007-11-21 19:07:53.616 325 13255.68 604.78 57236.23 88888.00 2007-11-21 19:07:54.616 325 13255.55 605.03 57236.96 88888.00 2007-11-21 19:07:55.616 325 13256.07 605.52 57236.36 88888.00 2007-11-21 19:07:56.616 325 13256.46 605.15 57236.23 88888.00 2007-11-21 19:07:57.616 325 13256.33 605.27 57235.86 88888.00 2007-11-21 19:07:58.616 325 13255.68 605.27 57236.11 88888.00 2007-11-21 19:07:59.616 325 13255.81 605.03 57236.11 88888.00 2007-11-21 19:08:00.616 325 13254.77 605.27 57235.50 88888.00 2007-11-21 19:08:01.616 325 13254.90 606.14 57235.99 88888.00 2007-11-21 19:08:02.616 325 13255.29 605.89 57234.64 88888.00 2007-11-21 19:08:03.616 325 13255.03 606.02 57234.89 88888.00 2007-11-21 19:08:04.616 325 13255.03 606.02 57235.25 88888.00 2007-11-21 19:08:05.616 325 13253.21 606.88 57235.13 88888.00 2007-11-21 19:08:06.616 325 13253.47 606.26 57235.62 88888.00 2007-11-21 19:08:07.616 325 13253.34 606.76 57235.38 88888.00 2007-11-21 19:08:08.616 325 13253.34 606.26 57234.89 88888.00 2007-11-21 19:08:09.616 325 13252.30 606.51 57235.13 88888.00 2007-11-21 19:08:10.616 325 13252.83 606.64 57234.40 88888.00 2007-11-21 19:08:11.616 325 13252.30 606.51 57234.77 88888.00 2007-11-21 19:08:12.616 325 13252.43 607.01 57234.40 88888.00 2007-11-21 19:08:13.616 325 13252.30 606.64 57234.64 88888.00 2007-11-21 19:08:14.616 325 13252.04 606.88 57234.15 88888.00 2007-11-21 19:08:15.616 325 13252.30 607.26 57234.15 88888.00 2007-11-21 19:08:16.616 325 13251.53 607.13 57234.27 88888.00 2007-11-21 19:08:17.616 325 13252.17 606.51 57233.91 88888.00 2007-11-21 19:08:18.616 325 13252.17 607.01 57233.91 88888.00 2007-11-21 19:08:19.616 325 13252.83 607.75 57233.54 88888.00 2007-11-21 19:08:20.616 325 13252.96 606.39 57233.54 88888.00 2007-11-21 19:08:21.616 325 13252.96 607.26 57234.03 88888.00 2007-11-21 19:08:22.616 325 13252.56 607.13 57233.79 88888.00 2007-11-21 19:08:23.616 325 13253.21 606.76 57233.42 88888.00 2007-11-21 19:08:24.616 325 13253.08 607.13 57233.66 88888.00 2007-11-21 19:08:25.616 325 13253.08 607.01 57233.18 88888.00 2007-11-21 19:08:26.616 325 13253.21 607.50 57232.93 88888.00 2007-11-21 19:08:27.616 325 13253.60 608.37 57232.81 88888.00 2007-11-21 19:08:28.616 325 13254.12 607.75 57233.42 88888.00 2007-11-21 19:08:29.616 325 13253.73 608.49 57233.42 88888.00 2007-11-21 19:08:30.616 325 13253.21 609.24 57233.30 88888.00 2007-11-21 19:08:31.616 325 13253.86 609.36 57233.66 88888.00 2007-11-21 19:08:32.616 325 13253.86 610.48 57233.42 88888.00 2007-11-21 19:08:33.616 325 13254.77 610.72 57233.79 88888.00 2007-11-21 19:08:34.616 325 13253.86 610.72 57233.91 88888.00 2007-11-21 19:08:35.616 325 13253.60 611.34 57233.54 88888.00 2007-11-21 19:08:36.616 325 13252.96 611.47 57233.30 88888.00 2007-11-21 19:08:37.616 325 13254.25 612.09 57233.66 88888.00 2007-11-21 19:08:38.616 325 13253.34 611.71 57233.79 88888.00 2007-11-21 19:08:39.616 325 13252.83 613.20 57234.15 88888.00 2007-11-21 19:08:40.616 325 13252.70 612.95 57233.79 88888.00 2007-11-21 19:08:41.616 325 13253.21 613.57 57234.15 88888.00 2007-11-21 19:08:42.616 325 13252.96 613.57 57233.54 88888.00 2007-11-21 19:08:43.616 325 13252.83 613.70 57234.27 88888.00 2007-11-21 19:08:44.616 325 13252.17 614.07 57233.66 88888.00 2007-11-21 19:08:45.616 325 13252.96 613.94 57233.66 88888.00 2007-11-21 19:08:46.616 325 13253.34 614.07 57234.27 88888.00 2007-11-21 19:08:47.616 325 13252.56 613.94 57234.03 88888.00 2007-11-21 19:08:48.616 325 13252.83 613.82 57232.93 88888.00 2007-11-21 19:08:49.616 325 13253.21 614.19 57233.54 88888.00 2007-11-21 19:08:50.616 325 13252.56 614.07 57233.66 88888.00 2007-11-21 19:08:51.616 325 13253.21 614.07 57234.03 88888.00 2007-11-21 19:08:52.616 325 13253.21 613.45 57233.91 88888.00 2007-11-21 19:08:53.616 325 13253.60 613.57 57234.15 88888.00 2007-11-21 19:08:54.616 325 13253.34 614.19 57234.64 88888.00 2007-11-21 19:08:55.616 325 13253.86 613.70 57234.52 88888.00 2007-11-21 19:08:56.616 325 13254.64 613.57 57234.64 88888.00 2007-11-21 19:08:57.616 325 13254.51 612.95 57234.64 88888.00 2007-11-21 19:08:58.616 325 13254.90 613.45 57234.27 88888.00 2007-11-21 19:08:59.616 325 13256.07 613.70 57234.40 88888.00 2007-11-21 19:09:00.616 325 13255.55 612.83 57234.52 88888.00 2007-11-21 19:09:01.616 325 13255.94 612.95 57234.64 88888.00 2007-11-21 19:09:02.616 325 13256.98 612.58 57233.54 88888.00 2007-11-21 19:09:03.616 325 13257.37 613.20 57234.64 88888.00 2007-11-21 19:09:04.616 325 13258.54 613.08 57234.89 88888.00 2007-11-21 19:09:05.616 325 13258.67 613.20 57234.64 88888.00 2007-11-21 19:09:06.616 325 13259.45 613.45 57235.62 88888.00 2007-11-21 19:09:07.616 325 13260.23 613.57 57235.13 88888.00 2007-11-21 19:09:08.616 325 13260.36 613.32 57235.13 88888.00 2007-11-21 19:09:09.616 325 13261.40 612.09 57234.77 88888.00 2007-11-21 19:09:10.616 325 13261.66 612.83 57235.38 88888.00 2007-11-21 19:09:11.616 325 13262.96 613.08 57235.74 88888.00 2007-11-21 19:09:12.616 325 13263.09 613.32 57236.23 88888.00 2007-11-21 19:09:13.616 325 13262.96 612.95 57235.99 88888.00 2007-11-21 19:09:14.616 325 13264.39 613.32 57235.62 88888.00 2007-11-21 19:09:15.616 325 13264.91 612.09 57236.36 88888.00 2007-11-21 19:09:16.616 325 13264.78 613.20 57236.96 88888.00 2007-11-21 19:09:17.616 325 13265.43 612.33 57236.36 88888.00 2007-11-21 19:09:18.616 325 13265.82 611.59 57236.23 88888.00 2007-11-21 19:09:19.616 325 13265.82 612.09 57236.48 88888.00 2007-11-21 19:09:20.616 325 13266.73 612.09 57237.21 88888.00 2007-11-21 19:09:21.616 325 13266.21 612.09 57237.45 88888.00 2007-11-21 19:09:22.616 325 13266.34 611.84 57237.33 88888.00 2007-11-21 19:09:23.616 325 13266.34 611.09 57237.70 88888.00 2007-11-21 19:09:24.616 325 13265.95 611.47 57237.45 88888.00 2007-11-21 19:09:25.616 325 13266.60 610.72 57237.58 88888.00 2007-11-21 19:09:26.616 325 13265.95 610.85 57237.58 88888.00 2007-11-21 19:09:27.616 325 13266.34 610.48 57237.94 88888.00 2007-11-21 19:09:28.616 325 13265.04 609.86 57237.94 88888.00 2007-11-21 19:09:29.616 325 13264.91 610.35 57238.43 88888.00 2007-11-21 19:09:30.616 325 13264.26 609.61 57238.43 88888.00 2007-11-21 19:09:31.616 325 13264.26 610.48 57238.07 88888.00 2007-11-21 19:09:32.616 325 13263.74 609.61 57238.31 88888.00 2007-11-21 19:09:33.616 325 13263.35 609.61 57237.82 88888.00 2007-11-21 19:09:34.616 325 13262.31 609.73 57238.55 88888.00 2007-11-21 19:09:35.616 325 13262.05 609.61 57238.31 88888.00 2007-11-21 19:09:36.616 325 13261.92 609.61 57238.80 88888.00 2007-11-21 19:09:37.616 325 13262.05 610.10 57238.07 88888.00 2007-11-21 19:09:38.616 325 13261.27 610.60 57238.55 88888.00 2007-11-21 19:09:39.616 325 13261.01 610.97 57238.31 88888.00 2007-11-21 19:09:40.616 325 13260.36 610.23 57238.07 88888.00 2007-11-21 19:09:41.616 325 13260.88 610.48 57238.55 88888.00 2007-11-21 19:09:42.616 325 13259.84 609.98 57238.55 88888.00 2007-11-21 19:09:43.616 325 13259.58 610.10 57238.07 88888.00 2007-11-21 19:09:44.616 325 13260.36 610.35 57238.07 88888.00 2007-11-21 19:09:45.616 325 13259.45 610.23 57238.43 88888.00 2007-11-21 19:09:46.616 325 13259.71 610.10 57238.19 88888.00 2007-11-21 19:09:47.616 325 13258.80 609.86 57237.70 88888.00 2007-11-21 19:09:48.616 325 13258.80 610.60 57238.31 88888.00 2007-11-21 19:09:49.616 325 13259.06 611.34 57237.94 88888.00 2007-11-21 19:09:50.616 325 13257.89 610.60 57237.45 88888.00 2007-11-21 19:09:51.616 325 13257.50 610.48 57237.94 88888.00 2007-11-21 19:09:52.616 325 13257.50 611.09 57237.58 88888.00 2007-11-21 19:09:53.616 325 13257.76 610.60 57237.58 88888.00 2007-11-21 19:09:54.616 325 13256.98 611.47 57237.58 88888.00 2007-11-21 19:09:55.616 325 13256.07 610.97 57237.45 88888.00 2007-11-21 19:09:56.616 325 13256.59 612.58 57238.31 88888.00 2007-11-21 19:09:57.616 325 13256.07 611.96 57236.84 88888.00 2007-11-21 19:09:58.616 325 13255.68 612.09 57236.72 88888.00 2007-11-21 19:09:59.616 325 13255.42 612.33 57237.58 88888.00 2007-11-21 19:10:00.616 325 13255.55 611.84 57237.21 88888.00 2007-11-21 19:10:01.616 325 13255.55 612.95 57237.09 88888.00 2007-11-21 19:10:02.616 325 13255.68 612.58 57237.21 88888.00 2007-11-21 19:10:03.616 325 13255.94 613.32 57236.84 88888.00 2007-11-21 19:10:04.616 325 13255.81 612.83 57237.21 88888.00 2007-11-21 19:10:05.616 325 13256.33 613.57 57236.48 88888.00 2007-11-21 19:10:06.616 325 13256.33 613.20 57236.72 88888.00 2007-11-21 19:10:07.616 325 13256.33 614.19 57236.96 88888.00 2007-11-21 19:10:08.616 325 13256.59 614.19 57237.09 88888.00 2007-11-21 19:10:09.616 325 13257.37 614.44 57236.48 88888.00 2007-11-21 19:10:10.616 325 13257.11 613.94 57236.60 88888.00 2007-11-21 19:10:11.616 325 13257.76 614.44 57236.11 88888.00 2007-11-21 19:10:12.616 325 13258.93 614.07 57236.72 88888.00 2007-11-21 19:10:13.616 325 13258.93 614.93 57236.48 88888.00 2007-11-21 19:10:14.616 325 13259.45 614.31 57237.45 88888.00 2007-11-21 19:10:15.616 325 13259.19 614.44 57236.96 88888.00 2007-11-21 19:10:16.616 325 13260.75 614.44 57236.48 88888.00 2007-11-21 19:10:17.616 325 13261.66 614.81 57236.96 88888.00 2007-11-21 19:10:18.616 325 13261.66 613.82 57237.09 88888.00 2007-11-21 19:10:19.616 325 13262.18 615.06 57237.09 88888.00 2007-11-21 19:10:20.616 325 13262.70 615.31 57237.70 88888.00 2007-11-21 19:10:21.616 325 13263.22 614.56 57237.21 88888.00 2007-11-21 19:10:22.616 325 13263.48 615.31 57237.33 88888.00 2007-11-21 19:10:23.616 325 13264.26 615.18 57236.11 88888.00 2007-11-21 19:10:24.616 325 13264.65 614.69 57237.33 88888.00 2007-11-21 19:10:25.616 325 13266.34 615.06 57237.70 88888.00 2007-11-21 19:10:26.616 325 13265.56 614.56 57237.82 88888.00 2007-11-21 19:10:27.616 325 13265.69 614.31 57238.07 88888.00 2007-11-21 19:10:28.616 325 13266.08 614.69 57238.55 88888.00 2007-11-21 19:10:29.616 325 13266.47 614.44 57237.94 88888.00 2007-11-21 19:10:30.616 325 13266.99 613.82 57238.43 88888.00 2007-11-21 19:10:31.616 325 13266.86 614.44 57239.29 88888.00 2007-11-21 19:10:32.616 325 13266.34 613.70 57238.92 88888.00 2007-11-21 19:10:33.616 325 13266.73 613.20 57239.41 88888.00 2007-11-21 19:10:34.616 325 13266.86 613.82 57238.31 88888.00 2007-11-21 19:10:35.616 325 13266.34 613.20 57239.16 88888.00 2007-11-21 19:10:36.616 325 13266.86 613.20 57238.68 88888.00 2007-11-21 19:10:37.616 325 13266.34 612.70 57239.66 88888.00 2007-11-21 19:10:38.616 325 13265.82 612.46 57239.41 88888.00 2007-11-21 19:10:39.616 325 13266.34 611.59 57239.66 88888.00 2007-11-21 19:10:40.616 325 13265.82 611.71 57239.41 88888.00 2007-11-21 19:10:41.616 325 13265.04 611.59 57239.41 88888.00 2007-11-21 19:10:42.616 325 13264.65 611.22 57239.66 88888.00 2007-11-21 19:10:43.616 325 13263.87 611.22 57239.78 88888.00 2007-11-21 19:10:44.616 325 13264.26 610.97 57240.51 88888.00 2007-11-21 19:10:45.616 325 13264.00 610.97 57239.78 88888.00 2007-11-21 19:10:46.616 325 13263.61 610.35 57239.78 88888.00 2007-11-21 19:10:47.616 325 13263.87 611.09 57240.27 88888.00 2007-11-21 19:10:48.616 325 13262.05 610.85 57239.16 88888.00 2007-11-21 19:10:49.616 325 13261.79 610.23 57239.66 88888.00 2007-11-21 19:10:50.616 325 13262.44 610.60 57239.53 88888.00 2007-11-21 19:10:51.616 325 13261.53 610.35 57240.02 88888.00 2007-11-21 19:10:52.616 325 13261.92 610.97 57239.41 88888.00 2007-11-21 19:10:53.616 325 13260.36 611.34 57239.04 88888.00 2007-11-21 19:10:54.616 325 13260.62 610.97 57239.78 88888.00 2007-11-21 19:10:55.616 325 13260.88 612.09 57239.29 88888.00 2007-11-21 19:10:56.616 325 13260.23 612.21 57239.66 88888.00 2007-11-21 19:10:57.616 325 13260.23 611.84 57238.80 88888.00 2007-11-21 19:10:58.616 325 13260.75 612.09 57239.29 88888.00 2007-11-21 19:10:59.616 325 13260.10 611.84 57239.16 88888.00 2007-11-21 19:11:00.616 325 13259.58 612.83 57239.41 88888.00 2007-11-21 19:11:01.616 325 13259.71 612.46 57239.78 88888.00 2007-11-21 19:11:02.616 325 13259.97 612.70 57239.41 88888.00 2007-11-21 19:11:03.616 325 13260.49 613.20 57239.78 88888.00 2007-11-21 19:11:04.616 325 13260.49 612.70 57239.04 88888.00 2007-11-21 19:11:05.616 325 13260.75 612.95 57238.92 88888.00 2007-11-21 19:11:06.616 325 13261.79 613.20 57238.92 88888.00 2007-11-21 19:11:07.616 325 13261.79 613.08 57239.16 88888.00 2007-11-21 19:11:08.616 325 13261.79 612.95 57238.31 88888.00 2007-11-21 19:11:09.616 325 13262.44 613.32 57238.68 88888.00 2007-11-21 19:11:10.616 325 13263.35 612.95 57238.68 88888.00 2007-11-21 19:11:11.616 325 13264.13 613.32 57239.29 88888.00 2007-11-21 19:11:12.616 325 13264.65 612.70 57239.04 88888.00 2007-11-21 19:11:13.616 325 13265.17 612.09 57239.29 88888.00 2007-11-21 19:11:14.616 325 13265.56 612.46 57238.43 88888.00 2007-11-21 19:11:15.616 325 13265.43 612.46 57239.16 88888.00 2007-11-21 19:11:16.616 325 13266.21 611.09 57239.53 88888.00 2007-11-21 19:11:17.616 325 13267.38 612.33 57238.80 88888.00 2007-11-21 19:11:18.616 325 13267.64 612.21 57239.90 88888.00 2007-11-21 19:11:19.616 325 13268.29 611.71 57239.04 88888.00 2007-11-21 19:11:20.616 325 13268.29 612.33 57238.80 88888.00 2007-11-21 19:11:21.616 325 13267.90 611.96 57239.29 88888.00 2007-11-21 19:11:22.616 325 13268.55 610.97 57239.90 88888.00 2007-11-21 19:11:23.616 325 13268.29 611.22 57239.90 88888.00 2007-11-21 19:11:24.616 325 13267.51 611.71 57239.78 88888.00 2007-11-21 19:11:25.616 325 13267.12 611.47 57239.41 88888.00 2007-11-21 19:11:26.616 325 13266.47 611.84 57240.39 88888.00 2007-11-21 19:11:27.616 325 13266.99 611.96 57239.66 88888.00 2007-11-21 19:11:28.616 325 13266.60 611.71 57239.66 88888.00 2007-11-21 19:11:29.616 325 13265.43 610.60 57239.66 88888.00 2007-11-21 19:11:30.616 325 13265.17 611.59 57239.41 88888.00 2007-11-21 19:11:31.616 325 13264.65 611.09 57239.78 88888.00 2007-11-21 19:11:32.616 325 13264.00 611.59 57239.29 88888.00 2007-11-21 19:11:33.616 325 13262.83 611.59 57239.53 88888.00 2007-11-21 19:11:34.616 325 13262.31 612.09 57239.90 88888.00 2007-11-21 19:11:35.616 325 13261.92 611.71 57239.90 88888.00 2007-11-21 19:11:36.616 325 13261.27 612.46 57239.78 88888.00 2007-11-21 19:11:37.616 325 13260.36 611.96 57240.02 88888.00 2007-11-21 19:11:38.616 325 13260.23 611.96 57239.41 88888.00 2007-11-21 19:11:39.616 325 13259.32 611.84 57239.41 88888.00 2007-11-21 19:11:40.616 325 13259.84 612.09 57238.55 88888.00 2007-11-21 19:11:41.616 325 13259.32 611.71 57239.41 88888.00 2007-11-21 19:11:42.616 325 13258.93 611.71 57239.53 88888.00 2007-11-21 19:11:43.616 325 13259.19 611.34 57240.14 88888.00 2007-11-21 19:11:44.616 325 13259.71 611.34 57239.90 88888.00 2007-11-21 19:11:45.616 325 13259.19 611.34 57239.41 88888.00 2007-11-21 19:11:46.616 325 13259.71 610.97 57239.41 88888.00 2007-11-21 19:11:47.616 325 13259.45 610.60 57239.66 88888.00 2007-11-21 19:11:48.616 325 13260.75 610.97 57239.04 88888.00 2007-11-21 19:11:49.616 325 13260.75 610.35 57239.16 88888.00 2007-11-21 19:11:50.616 325 13260.88 610.72 57239.16 88888.00 2007-11-21 19:11:51.615 325 13262.05 610.60 57240.14 88888.00 2007-11-21 19:11:52.615 325 13262.31 610.72 57238.19 88888.00 2007-11-21 19:11:53.615 325 13263.09 610.72 57238.07 88888.00 2007-11-21 19:11:54.615 325 13263.22 609.73 57239.16 88888.00 2007-11-21 19:11:55.615 325 13264.00 611.09 57238.80 88888.00 2007-11-21 19:11:56.615 325 13264.65 609.98 57239.41 88888.00 2007-11-21 19:11:57.615 325 13265.04 610.35 57239.29 88888.00 2007-11-21 19:11:58.615 325 13265.69 610.60 57239.90 88888.00 2007-11-21 19:11:59.615 325 13266.08 610.10 57239.53 88888.00 2007-11-21 19:12:00.615 325 13266.47 610.97 57240.14 88888.00 2007-11-21 19:12:01.615 325 13266.34 611.09 57239.41 88888.00 2007-11-21 19:12:02.615 325 13267.25 610.97 57239.16 88888.00 2007-11-21 19:12:03.615 325 13268.03 611.71 57239.66 88888.00 2007-11-21 19:12:04.615 325 13268.29 610.72 57239.29 88888.00 2007-11-21 19:12:05.615 325 13267.90 611.47 57239.78 88888.00 2007-11-21 19:12:06.615 325 13268.94 611.84 57240.02 88888.00 2007-11-21 19:12:07.615 325 13269.20 611.84 57239.90 88888.00 2007-11-21 19:12:08.615 325 13269.59 611.47 57239.66 88888.00 2007-11-21 19:12:09.615 325 13269.20 611.47 57239.78 88888.00 2007-11-21 19:12:10.615 325 13270.11 611.96 57240.39 88888.00 2007-11-21 19:12:11.615 325 13270.37 611.34 57240.63 88888.00 2007-11-21 19:12:12.615 325 13271.27 611.09 57240.02 88888.00 2007-11-21 19:12:13.615 325 13271.14 611.22 57240.14 88888.00 2007-11-21 19:12:14.615 325 13271.53 611.22 57240.75 88888.00 2007-11-21 19:12:15.615 325 13271.27 610.72 57240.88 88888.00 2007-11-21 19:12:16.615 325 13271.40 610.35 57240.75 88888.00 2007-11-21 19:12:17.615 325 13272.57 609.73 57240.75 88888.00 2007-11-21 19:12:18.615 325 13272.44 609.48 57240.88 88888.00 2007-11-21 19:12:19.615 325 13271.01 609.86 57241.25 88888.00 2007-11-21 19:12:20.615 325 13271.27 609.24 57241.61 88888.00 2007-11-21 19:12:21.615 325 13271.66 608.74 57240.51 88888.00 2007-11-21 19:12:22.615 325 13271.01 608.37 57241.49 88888.00 2007-11-21 19:12:23.615 325 13270.37 608.49 57240.75 88888.00 2007-11-21 19:12:24.615 325 13270.37 608.12 57241.61 88888.00 2007-11-21 19:12:25.615 325 13269.59 608.00 57241.37 88888.00 2007-11-21 19:12:26.615 325 13268.81 608.00 57241.25 88888.00 2007-11-21 19:12:27.615 325 13267.38 607.75 57241.86 88888.00 2007-11-21 19:12:28.615 325 13267.64 607.50 57241.12 88888.00 2007-11-21 19:12:29.615 325 13265.95 608.12 57241.49 88888.00 2007-11-21 19:12:30.615 325 13264.65 607.63 57241.49 88888.00 2007-11-21 19:12:31.615 325 13263.48 607.75 57241.73 88888.00 2007-11-21 19:12:32.615 325 13263.22 607.75 57240.63 88888.00 2007-11-21 19:12:33.615 325 13262.57 608.25 57241.37 88888.00 2007-11-21 19:12:34.615 325 13261.53 607.87 57240.75 88888.00 2007-11-21 19:12:35.615 325 13260.75 607.50 57240.88 88888.00 2007-11-21 19:12:36.615 325 13259.97 608.25 57240.63 88888.00 2007-11-21 19:12:37.615 325 13259.45 608.99 57240.51 88888.00 2007-11-21 19:12:38.615 325 13258.28 608.37 57240.39 88888.00 2007-11-21 19:12:39.615 325 13258.80 608.74 57240.63 88888.00 2007-11-21 19:12:40.615 325 13257.89 608.87 57239.66 88888.00 2007-11-21 19:12:41.615 325 13258.15 608.87 57240.02 88888.00 2007-11-21 19:12:42.615 325 13257.24 608.37 57240.27 88888.00 2007-11-21 19:12:43.615 325 13257.24 608.49 57240.14 88888.00 2007-11-21 19:12:44.615 325 13256.59 609.11 57239.53 88888.00 2007-11-21 19:12:45.615 325 13256.59 608.99 57238.80 88888.00 2007-11-21 19:12:46.615 325 13256.85 608.12 57239.66 88888.00 2007-11-21 19:12:47.615 325 13257.11 607.38 57239.90 88888.00 2007-11-21 19:12:48.615 325 13257.11 608.62 57238.68 88888.00 2007-11-21 19:12:49.615 325 13256.72 608.37 57238.55 88888.00 2007-11-21 19:12:50.615 325 13256.85 608.62 57239.53 88888.00 2007-11-21 19:12:51.615 325 13257.63 608.87 57238.68 88888.00 2007-11-21 19:12:52.615 325 13258.28 608.49 57238.19 88888.00 2007-11-21 19:12:53.615 325 13258.15 608.49 57238.31 88888.00 2007-11-21 19:12:54.615 325 13258.15 608.37 57238.19 88888.00 2007-11-21 19:12:55.615 325 13258.41 608.12 57237.82 88888.00 2007-11-21 19:12:56.615 325 13258.54 609.11 57238.43 88888.00 2007-11-21 19:12:57.615 325 13259.32 608.99 57237.94 88888.00 2007-11-21 19:12:58.615 325 13259.58 610.10 57237.82 88888.00 2007-11-21 19:12:59.615 325 13259.32 609.73 57237.58 88888.00 2007-11-21 19:13:00.615 325 13259.45 609.61 57237.58 88888.00 2007-11-21 19:13:01.615 325 13260.10 610.10 57237.09 88888.00 2007-11-21 19:13:02.615 325 13260.49 610.48 57237.45 88888.00 2007-11-21 19:13:03.615 325 13259.71 610.85 57237.70 88888.00 2007-11-21 19:13:04.615 325 13260.23 611.71 57237.09 88888.00 2007-11-21 19:13:05.615 325 13259.84 611.47 57237.70 88888.00 2007-11-21 19:13:06.615 325 13259.71 612.09 57237.82 88888.00 2007-11-21 19:13:07.615 325 13259.84 611.84 57237.58 88888.00 2007-11-21 19:13:08.615 325 13259.45 612.21 57237.33 88888.00 2007-11-21 19:13:09.615 325 13259.45 611.71 57236.96 88888.00 2007-11-21 19:13:10.615 325 13259.45 612.95 57236.84 88888.00 2007-11-21 19:13:11.615 325 13260.23 611.84 57237.09 88888.00 2007-11-21 19:13:12.615 325 13260.23 612.58 57236.72 88888.00 2007-11-21 19:13:13.615 325 13259.84 612.70 57238.07 88888.00 2007-11-21 19:13:14.615 325 13259.84 612.46 57237.09 88888.00 2007-11-21 19:13:15.615 325 13259.71 613.08 57236.96 88888.00 2007-11-21 19:13:16.615 325 13260.23 612.21 57237.45 88888.00 2007-11-21 19:13:17.615 325 13260.36 612.21 57236.84 88888.00 2007-11-21 19:13:18.615 325 13259.71 612.70 57237.33 88888.00 2007-11-21 19:13:19.615 325 13260.75 613.08 57237.33 88888.00 2007-11-21 19:13:20.615 325 13259.45 612.70 57237.33 88888.00 2007-11-21 19:13:21.615 325 13260.36 612.95 57237.58 88888.00 2007-11-21 19:13:22.615 325 13260.49 611.96 57236.84 88888.00 2007-11-21 19:13:23.615 325 13260.62 612.33 57237.21 88888.00 2007-11-21 19:13:24.615 325 13261.01 613.20 57237.58 88888.00 2007-11-21 19:13:25.615 325 13260.49 612.21 57237.45 88888.00 2007-11-21 19:13:26.615 325 13261.92 612.46 57238.43 88888.00 2007-11-21 19:13:27.615 325 13262.18 612.70 57237.58 88888.00 2007-11-21 19:13:28.615 325 13261.92 612.58 57238.43 88888.00 2007-11-21 19:13:29.615 325 13262.31 612.09 57238.07 88888.00 2007-11-21 19:13:30.615 325 13263.09 612.58 57238.80 88888.00 2007-11-21 19:13:31.615 325 13262.83 612.83 57238.55 88888.00 2007-11-21 19:13:32.615 325 13263.22 612.70 57238.55 88888.00 2007-11-21 19:13:33.615 325 13263.09 612.70 57237.94 88888.00 2007-11-21 19:13:34.615 325 13262.83 612.21 57237.82 88888.00 2007-11-21 19:13:35.615 325 13262.57 613.08 57238.31 88888.00 2007-11-21 19:13:36.615 325 13263.22 612.70 57238.55 88888.00 2007-11-21 19:13:37.615 325 13263.74 613.20 57238.31 88888.00 2007-11-21 19:13:38.615 325 13263.48 612.83 57239.53 88888.00 2007-11-21 19:13:39.615 325 13263.61 612.70 57238.92 88888.00 2007-11-21 19:13:40.615 325 13264.13 611.84 57239.16 88888.00 2007-11-21 19:13:41.615 325 13264.00 611.59 57239.16 88888.00 2007-11-21 19:13:42.615 325 13262.83 612.70 57238.92 88888.00 2007-11-21 19:13:43.615 325 13262.44 612.21 57239.41 88888.00 2007-11-21 19:13:44.615 325 13262.57 612.09 57239.53 88888.00 2007-11-21 19:13:45.615 325 13262.18 612.46 57239.41 88888.00 2007-11-21 19:13:46.615 325 13261.79 612.33 57239.53 88888.00 2007-11-21 19:13:47.615 325 13261.66 611.84 57239.53 88888.00 2007-11-21 19:13:48.615 325 13261.14 612.09 57238.80 88888.00 2007-11-21 19:13:49.615 325 13260.49 612.33 57239.04 88888.00 2007-11-21 19:13:50.615 325 13260.75 612.83 57238.80 88888.00 2007-11-21 19:13:51.615 325 13259.32 612.46 57239.29 88888.00 2007-11-21 19:13:52.615 325 13259.32 613.08 57238.80 88888.00 2007-11-21 19:13:53.615 325 13258.80 612.21 57239.53 88888.00 2007-11-21 19:13:54.615 325 13258.67 612.83 57238.80 88888.00 2007-11-21 19:13:55.615 325 13257.89 613.20 57238.80 88888.00 2007-11-21 19:13:56.615 325 13256.72 612.58 57238.68 88888.00 2007-11-21 19:13:57.615 325 13257.24 612.95 57239.04 88888.00 2007-11-21 19:13:58.615 325 13257.11 612.70 57238.55 88888.00 2007-11-21 19:13:59.615 325 13256.72 613.32 57239.04 88888.00 2007-11-21 19:14:00.615 325 13256.20 612.95 57239.04 88888.00 2007-11-21 19:14:01.615 325 13256.33 613.32 57238.68 88888.00 2007-11-21 19:14:02.615 325 13256.46 612.70 57238.43 88888.00 2007-11-21 19:14:04.615 325 13256.98 613.32 57238.19 88888.00 2007-11-21 19:14:05.615 325 13256.33 613.45 57237.70 88888.00 2007-11-21 19:14:06.615 325 13257.11 613.32 57238.55 88888.00 2007-11-21 19:14:07.615 325 13257.11 612.95 57238.31 88888.00 2007-11-21 19:14:08.615 325 13257.37 612.95 57237.82 88888.00 2007-11-21 19:14:09.615 325 13257.37 612.83 57238.07 88888.00 2007-11-21 19:14:10.615 325 13257.37 612.83 57238.43 88888.00 2007-11-21 19:14:11.615 325 13258.28 613.82 57238.43 88888.00 2007-11-21 19:14:12.615 325 13258.41 614.19 57238.07 88888.00 2007-11-21 19:14:13.615 325 13258.54 613.45 57238.07 88888.00 2007-11-21 19:14:14.615 325 13259.45 613.57 57237.45 88888.00 2007-11-21 19:14:15.615 325 13259.06 613.08 57238.07 88888.00 2007-11-21 19:14:16.615 325 13259.71 613.32 57237.58 88888.00 2007-11-21 19:14:17.615 325 13260.36 612.95 57238.07 88888.00 2007-11-21 19:14:18.615 325 13260.36 612.95 57237.82 88888.00 2007-11-21 19:14:19.615 325 13260.36 613.20 57237.33 88888.00 2007-11-21 19:14:20.615 325 13260.88 613.45 57237.82 88888.00 2007-11-21 19:14:21.615 325 13261.66 612.70 57238.07 88888.00 2007-11-21 19:14:22.615 325 13261.40 611.96 57238.07 88888.00 2007-11-21 19:14:23.615 325 13261.92 612.70 57237.82 88888.00 2007-11-21 19:14:24.615 325 13262.18 612.33 57238.43 88888.00 2007-11-21 19:14:25.615 325 13262.57 611.47 57238.19 88888.00 2007-11-21 19:14:26.615 325 13261.79 611.47 57238.31 88888.00 2007-11-21 19:14:27.615 325 13262.05 611.47 57237.94 88888.00 2007-11-21 19:14:28.615 325 13262.05 611.59 57238.31 88888.00 2007-11-21 19:14:29.615 325 13262.05 611.09 57238.31 88888.00 2007-11-21 19:14:30.615 325 13261.40 611.09 57238.19 88888.00 2007-11-21 19:14:31.615 325 13260.75 609.98 57238.80 88888.00 2007-11-21 19:14:32.615 325 13260.75 611.34 57238.07 88888.00 2007-11-21 19:14:33.615 325 13260.36 610.85 57237.82 88888.00 2007-11-21 19:14:34.615 325 13260.23 610.72 57238.07 88888.00 2007-11-21 19:14:35.615 325 13259.19 610.23 57237.94 88888.00 2007-11-21 19:14:36.615 325 13258.41 609.73 57237.82 88888.00 2007-11-21 19:14:37.615 325 13258.02 610.10 57237.33 88888.00 2007-11-21 19:14:38.615 325 13257.37 610.23 57237.33 88888.00 2007-11-21 19:14:39.615 325 13256.85 609.86 57237.58 88888.00 2007-11-21 19:14:40.615 325 13256.07 610.10 57237.45 88888.00 2007-11-21 19:14:41.615 325 13256.85 610.10 57237.45 88888.00 2007-11-21 19:14:42.615 325 13255.42 609.98 57237.33 88888.00 2007-11-21 19:14:43.615 325 13255.16 609.98 57236.84 88888.00 2007-11-21 19:14:44.615 325 13254.90 610.10 57236.96 88888.00 2007-11-21 19:14:45.615 325 13254.12 610.10 57237.21 88888.00 2007-11-21 19:14:46.615 325 13253.34 609.73 57236.72 88888.00 2007-11-21 19:14:47.615 325 13252.96 609.86 57236.72 88888.00 2007-11-21 19:14:48.615 325 13252.43 610.23 57236.48 88888.00 2007-11-21 19:14:49.615 325 13252.56 609.36 57236.48 88888.00 2007-11-21 19:14:50.615 325 13252.04 609.24 57236.11 88888.00 2007-11-21 19:14:51.615 325 13252.30 609.73 57236.23 88888.00 2007-11-21 19:14:52.615 325 13251.66 609.36 57235.99 88888.00 2007-11-21 19:14:53.615 325 13251.66 610.10 57236.48 88888.00 2007-11-21 19:14:54.615 325 13251.40 609.61 57236.48 88888.00 2007-11-21 19:14:55.615 325 13251.01 610.10 57236.11 88888.00 2007-11-21 19:14:56.615 325 13251.79 609.98 57236.36 88888.00 2007-11-21 19:14:57.615 325 13251.27 610.35 57236.23 88888.00 2007-11-21 19:14:58.615 325 13251.27 609.98 57235.50 88888.00 2007-11-21 19:14:59.615 325 13251.66 610.35 57235.50 88888.00 2007-11-21 19:15:00.615 325 13251.53 610.35 57235.74 88888.00 2007-11-21 19:15:01.615 325 13251.66 610.60 57235.01 88888.00 2007-11-21 19:15:02.615 325 13252.17 611.09 57235.25 88888.00 2007-11-21 19:15:03.615 325 13251.53 610.23 57235.01 88888.00 2007-11-21 19:15:04.615 325 13251.92 610.72 57234.64 88888.00 2007-11-21 19:15:05.615 325 13253.21 612.46 57235.62 88888.00 2007-11-21 19:15:06.615 325 13253.21 611.84 57234.52 88888.00 2007-11-21 19:15:07.615 325 13253.73 611.59 57235.62 88888.00 2007-11-21 19:15:08.615 325 13253.47 611.71 57234.27 88888.00 2007-11-21 19:15:09.615 325 13253.86 612.21 57234.77 88888.00 2007-11-21 19:15:10.615 325 13253.99 612.09 57234.77 88888.00 2007-11-21 19:15:11.615 325 13253.99 611.71 57235.01 88888.00 2007-11-21 19:15:12.615 325 13254.51 612.21 57234.64 88888.00 2007-11-21 19:15:13.615 325 13255.03 612.58 57234.77 88888.00 2007-11-21 19:15:14.615 325 13254.90 612.83 57234.64 88888.00 2007-11-21 19:15:15.615 325 13255.16 612.58 57234.27 88888.00 2007-11-21 19:15:16.615 325 13255.68 613.08 57234.64 88888.00 2007-11-21 19:15:17.615 325 13256.33 613.08 57234.52 88888.00 2007-11-21 19:15:18.615 325 13256.59 612.70 57234.89 88888.00 2007-11-21 19:15:19.615 325 13256.72 613.20 57234.89 88888.00 2007-11-21 19:15:20.615 325 13256.07 613.08 57234.77 88888.00 2007-11-21 19:15:21.615 325 13257.11 612.95 57234.89 88888.00 2007-11-21 19:15:22.615 325 13256.85 612.70 57234.77 88888.00 2007-11-21 19:15:23.615 325 13257.37 612.58 57235.25 88888.00 2007-11-21 19:15:24.615 325 13257.24 612.58 57235.25 88888.00 2007-11-21 19:15:25.615 325 13258.15 613.20 57235.74 88888.00 2007-11-21 19:15:26.615 325 13258.02 612.21 57235.38 88888.00 2007-11-21 19:15:27.615 325 13257.24 611.84 57235.50 88888.00 2007-11-21 19:15:28.615 325 13258.15 611.96 57235.25 88888.00 2007-11-21 19:15:29.615 325 13258.15 612.33 57235.50 88888.00 2007-11-21 19:15:30.615 325 13257.89 612.21 57235.62 88888.00 2007-11-21 19:15:31.615 325 13258.41 611.84 57235.74 88888.00 2007-11-21 19:15:32.615 325 13258.67 611.96 57235.74 88888.00 2007-11-21 19:15:33.615 325 13258.02 611.84 57235.86 88888.00 2007-11-21 19:15:34.615 325 13258.54 611.96 57235.74 88888.00 2007-11-21 19:15:35.615 325 13258.28 611.22 57235.50 88888.00 2007-11-21 19:15:36.615 325 13258.93 610.85 57234.77 88888.00 2007-11-21 19:15:37.615 325 13258.54 610.97 57235.74 88888.00 2007-11-21 19:15:38.615 325 13259.06 611.09 57235.99 88888.00 2007-11-21 19:15:39.615 325 13258.28 611.47 57235.86 88888.00 2007-11-21 19:15:40.615 325 13258.80 611.59 57236.23 88888.00 2007-11-21 19:15:41.615 325 13258.93 611.84 57236.60 88888.00 2007-11-21 19:15:42.615 325 13259.06 611.84 57235.99 88888.00 2007-11-21 19:15:43.615 325 13259.32 611.96 57235.99 88888.00 2007-11-21 19:15:44.615 325 13259.06 612.46 57236.60 88888.00 2007-11-21 19:15:45.615 325 13260.36 611.96 57236.48 88888.00 2007-11-21 19:15:46.615 325 13259.97 612.46 57235.99 88888.00 2007-11-21 19:15:47.615 325 13260.49 612.21 57236.36 88888.00 2007-11-21 19:15:48.615 325 13260.75 612.70 57236.23 88888.00 2007-11-21 19:15:49.615 325 13261.14 612.83 57236.72 88888.00 2007-11-21 19:15:50.615 325 13262.44 613.08 57236.84 88888.00 2007-11-21 19:15:51.615 325 13262.05 612.58 57237.09 88888.00 2007-11-21 19:15:52.615 325 13263.09 612.95 57237.94 88888.00 2007-11-21 19:15:53.615 325 13263.48 613.94 57237.21 88888.00 2007-11-21 19:15:54.615 325 13264.13 613.45 57237.09 88888.00 2007-11-21 19:15:55.615 325 13265.04 613.82 57237.09 88888.00 2007-11-21 19:15:56.615 325 13265.69 613.08 57237.45 88888.00 2007-11-21 19:15:57.615 325 13266.34 613.08 57237.94 88888.00 2007-11-21 19:15:58.615 325 13267.12 613.32 57238.31 88888.00 2007-11-21 19:15:59.615 325 13267.51 614.19 57237.58 88888.00 2007-11-21 19:16:00.615 325 13267.90 613.94 57238.07 88888.00 2007-11-21 19:16:01.615 325 13269.20 614.44 57238.07 88888.00 2007-11-21 19:16:02.615 325 13269.33 613.82 57237.94 88888.00 2007-11-21 19:16:04.615 325 13269.85 612.95 57238.43 88888.00 2007-11-21 19:16:05.615 325 13270.75 613.70 57238.92 88888.00 2007-11-21 19:16:06.615 325 13269.98 612.58 57238.80 88888.00 2007-11-21 19:16:07.615 325 13270.37 613.20 57239.41 88888.00 2007-11-21 19:16:08.615 325 13270.88 611.84 57239.04 88888.00 2007-11-21 19:16:09.615 325 13270.75 612.21 57239.78 88888.00 2007-11-21 19:16:10.615 325 13270.62 611.84 57239.16 88888.00 2007-11-21 19:16:11.615 325 13269.72 611.09 57240.02 88888.00 2007-11-21 19:16:12.615 325 13270.88 611.09 57239.90 88888.00 2007-11-21 19:16:13.615 325 13269.98 610.48 57239.29 88888.00 2007-11-21 19:16:14.615 325 13269.46 610.35 57240.51 88888.00 2007-11-21 19:16:15.615 325 13268.94 609.36 57240.63 88888.00 2007-11-21 19:16:16.615 325 13268.55 609.86 57240.75 88888.00 2007-11-21 19:16:17.615 325 13268.16 608.62 57240.02 88888.00 2007-11-21 19:16:18.615 325 13266.86 608.49 57240.27 88888.00 2007-11-21 19:16:19.615 325 13266.34 608.62 57240.27 88888.00 2007-11-21 19:16:20.615 325 13265.69 609.48 57241.00 88888.00 2007-11-21 19:16:21.615 325 13265.17 608.87 57240.51 88888.00 2007-11-21 19:16:22.615 325 13264.91 608.99 57240.39 88888.00 2007-11-21 19:16:23.615 325 13263.87 608.62 57239.66 88888.00 2007-11-21 19:16:24.615 325 13262.83 609.24 57240.39 88888.00 2007-11-21 19:16:25.615 325 13262.05 608.62 57240.39 88888.00 2007-11-21 19:16:26.615 325 13261.40 609.24 57240.51 88888.00 2007-11-21 19:16:27.615 325 13260.75 608.87 57239.78 88888.00 2007-11-21 19:16:28.615 325 13259.84 609.11 57240.39 88888.00 2007-11-21 19:16:29.615 325 13259.84 609.98 57239.90 88888.00 2007-11-21 19:16:30.615 325 13259.19 609.36 57239.53 88888.00 2007-11-21 19:16:31.615 325 13258.80 610.10 57239.04 88888.00 2007-11-21 19:16:32.615 325 13258.54 609.61 57239.53 88888.00 2007-11-21 19:16:33.615 325 13258.41 610.23 57239.90 88888.00 2007-11-21 19:16:34.615 325 13258.80 610.60 57240.02 88888.00 2007-11-21 19:16:35.615 325 13259.32 610.85 57239.16 88888.00 2007-11-21 19:16:36.615 325 13258.93 610.60 57239.29 88888.00 2007-11-21 19:16:37.615 325 13259.32 611.47 57239.29 88888.00 2007-11-21 19:16:38.615 325 13260.10 610.97 57239.16 88888.00 2007-11-21 19:16:39.615 325 13260.23 611.71 57238.19 88888.00 2007-11-21 19:16:40.615 325 13260.75 611.34 57238.55 88888.00 2007-11-21 19:16:41.615 325 13261.66 611.59 57238.68 88888.00 2007-11-21 19:16:42.615 325 13261.66 611.47 57238.55 88888.00 2007-11-21 19:16:43.615 325 13262.96 611.59 57239.16 88888.00 2007-11-21 19:16:44.615 325 13263.09 611.22 57238.92 88888.00 2007-11-21 19:16:45.615 325 13264.52 611.96 57238.68 88888.00 2007-11-21 19:16:46.615 325 13264.52 611.22 57238.68 88888.00 2007-11-21 19:16:47.615 325 13265.30 611.59 57239.16 88888.00 2007-11-21 19:16:48.615 325 13265.82 611.59 57238.92 88888.00 2007-11-21 19:16:49.615 325 13266.99 610.97 57238.55 88888.00 2007-11-21 19:16:50.615 325 13267.38 610.85 57239.41 88888.00 2007-11-21 19:16:51.615 325 13268.55 611.22 57239.04 88888.00 2007-11-21 19:16:52.615 325 13268.55 610.97 57238.80 88888.00 2007-11-21 19:16:53.615 325 13269.72 610.72 57239.16 88888.00 2007-11-21 19:16:54.615 325 13270.37 610.97 57238.55 88888.00 2007-11-21 19:16:55.615 325 13270.24 610.97 57238.80 88888.00 2007-11-21 19:16:56.615 325 13270.75 610.23 57239.66 88888.00 2007-11-21 19:16:57.615 325 13271.66 610.60 57239.41 88888.00 2007-11-21 19:16:58.615 325 13272.05 609.98 57239.66 88888.00 2007-11-21 19:16:59.615 325 13272.05 609.86 57240.02 88888.00 2007-11-21 19:17:00.615 325 13272.05 610.35 57239.78 88888.00 2007-11-21 19:17:01.615 325 13272.05 609.73 57240.39 88888.00 2007-11-21 19:17:02.615 325 13273.22 609.61 57239.53 88888.00 2007-11-21 19:17:03.615 325 13271.79 610.23 57239.78 88888.00 2007-11-21 19:17:04.615 325 13272.18 609.73 57239.90 88888.00 2007-11-21 19:17:05.615 325 13271.66 609.98 57240.51 88888.00 2007-11-21 19:17:06.615 325 13272.18 609.73 57240.02 88888.00 2007-11-21 19:17:07.615 325 13271.79 609.98 57240.75 88888.00 2007-11-21 19:17:08.615 325 13271.92 609.36 57240.63 88888.00 2007-11-21 19:17:09.615 325 13271.79 609.73 57240.39 88888.00 2007-11-21 19:17:10.615 325 13271.66 609.98 57241.00 88888.00 2007-11-21 19:17:11.615 325 13270.50 610.48 57240.39 88888.00 2007-11-21 19:17:12.615 325 13270.37 609.48 57240.88 88888.00 2007-11-21 19:17:13.615 325 13270.24 609.36 57241.25 88888.00 2007-11-21 19:17:14.615 325 13269.20 610.23 57241.25 88888.00 2007-11-21 19:17:15.615 325 13269.46 610.23 57241.73 88888.00 2007-11-21 19:17:16.615 325 13268.29 610.10 57241.00 88888.00 2007-11-21 19:17:17.615 325 13268.03 609.86 57241.00 88888.00 2007-11-21 19:17:18.615 325 13268.29 608.99 57241.49 88888.00 2007-11-21 19:17:19.615 325 13267.64 610.48 57241.00 88888.00 2007-11-21 19:17:20.615 325 13266.86 610.35 57241.98 88888.00 2007-11-21 19:17:21.615 325 13266.60 610.10 57241.00 88888.00 2007-11-21 19:17:22.615 325 13267.12 610.48 57241.49 88888.00 2007-11-21 19:17:23.615 325 13266.86 610.35 57241.49 88888.00 2007-11-21 19:17:24.615 325 13266.21 610.48 57241.86 88888.00 2007-11-21 19:17:25.615 325 13265.82 609.98 57241.98 88888.00 2007-11-21 19:17:26.615 325 13266.47 609.98 57241.49 88888.00 2007-11-21 19:17:27.615 325 13266.47 610.35 57240.75 88888.00 2007-11-21 19:17:28.615 325 13266.08 609.73 57241.86 88888.00 2007-11-21 19:17:29.615 325 13266.73 609.98 57241.61 88888.00 2007-11-21 19:17:30.615 325 13266.34 608.99 57242.10 88888.00 2007-11-21 19:17:31.615 325 13267.12 608.87 57242.34 88888.00 2007-11-21 19:17:32.615 325 13267.90 609.48 57241.61 88888.00 2007-11-21 19:17:33.615 325 13267.38 609.11 57241.37 88888.00 2007-11-21 19:17:34.615 325 13266.60 608.49 57241.49 88888.00 2007-11-21 19:17:35.615 325 13267.64 608.62 57241.86 88888.00 2007-11-21 19:17:36.615 325 13267.51 608.49 57241.25 88888.00 2007-11-21 19:17:37.615 325 13268.16 608.62 57241.37 88888.00 2007-11-21 19:17:38.615 325 13267.77 608.74 57241.25 88888.00 2007-11-21 19:17:39.615 325 13268.29 607.63 57241.25 88888.00 2007-11-21 19:17:40.615 325 13268.29 607.38 57241.49 88888.00 2007-11-21 19:17:41.615 325 13267.90 607.50 57241.49 88888.00 2007-11-21 19:17:42.615 325 13267.38 608.12 57241.86 88888.00 2007-11-21 19:17:43.615 325 13268.29 607.13 57241.86 88888.00 2007-11-21 19:17:44.615 325 13267.51 606.88 57240.75 88888.00 2007-11-21 19:17:45.615 325 13267.64 607.26 57241.61 88888.00 2007-11-21 19:17:46.615 325 13268.29 607.63 57241.49 88888.00 2007-11-21 19:17:47.615 325 13267.51 606.39 57241.25 88888.00 2007-11-21 19:17:48.615 325 13267.90 606.76 57240.39 88888.00 2007-11-21 19:17:49.615 325 13268.16 606.39 57240.63 88888.00 2007-11-21 19:17:50.615 325 13267.64 606.26 57241.61 88888.00 2007-11-21 19:17:51.615 325 13267.38 606.64 57241.12 88888.00 2007-11-21 19:17:52.615 325 13267.64 606.39 57241.49 88888.00 2007-11-21 19:17:53.615 325 13267.38 606.02 57240.88 88888.00 2007-11-21 19:17:54.615 325 13267.51 606.39 57241.37 88888.00 2007-11-21 19:17:55.615 325 13267.12 606.14 57240.75 88888.00 2007-11-21 19:17:56.615 325 13267.25 606.14 57240.51 88888.00 2007-11-21 19:17:57.615 325 13266.73 606.51 57240.88 88888.00 2007-11-21 19:17:58.615 325 13266.99 605.89 57241.37 88888.00 2007-11-21 19:17:59.615 325 13266.21 606.76 57241.00 88888.00 2007-11-21 19:18:00.615 325 13266.60 606.51 57241.00 88888.00 2007-11-21 19:18:01.615 325 13266.34 606.14 57240.88 88888.00 2007-11-21 19:18:02.615 325 13265.56 606.88 57240.27 88888.00 2007-11-21 19:18:03.615 325 13265.82 607.01 57240.75 88888.00 2007-11-21 19:18:04.615 325 13265.56 607.01 57241.00 88888.00 2007-11-21 19:18:05.615 325 13265.04 606.64 57241.37 88888.00 2007-11-21 19:18:06.615 325 13265.17 606.88 57240.27 88888.00 2007-11-21 19:18:07.615 325 13264.78 607.63 57240.02 88888.00 2007-11-21 19:18:08.615 325 13264.78 606.88 57240.75 88888.00 2007-11-21 19:18:09.615 325 13264.65 608.00 57240.02 88888.00 2007-11-21 19:18:10.615 325 13263.87 608.12 57240.75 88888.00 2007-11-21 19:18:11.615 325 13263.48 607.87 57240.88 88888.00 2007-11-21 19:18:12.615 325 13263.61 608.37 57240.51 88888.00 2007-11-21 19:18:13.615 325 13263.74 608.99 57240.27 88888.00 2007-11-21 19:18:14.615 325 13262.83 608.62 57240.39 88888.00 2007-11-21 19:18:15.615 325 13262.96 609.24 57239.78 88888.00 2007-11-21 19:18:16.615 325 13263.22 609.73 57240.14 88888.00 2007-11-21 19:18:17.615 325 13262.05 609.11 57239.90 88888.00 2007-11-21 19:18:18.615 325 13262.83 608.99 57240.39 88888.00 2007-11-21 19:18:19.615 325 13262.83 609.24 57240.14 88888.00 2007-11-21 19:18:20.615 325 13262.83 608.74 57240.39 88888.00 2007-11-21 19:18:21.615 325 13262.83 609.98 57240.51 88888.00 2007-11-21 19:18:22.615 325 13262.18 609.11 57239.90 88888.00 2007-11-21 19:18:23.615 325 13261.92 609.24 57239.66 88888.00 2007-11-21 19:18:24.615 325 13262.05 610.10 57239.66 88888.00 2007-11-21 19:18:25.615 325 13261.53 608.62 57240.14 88888.00 2007-11-21 19:18:26.615 325 13261.40 609.61 57239.90 88888.00 2007-11-21 19:18:27.615 325 13260.88 609.48 57240.27 88888.00 2007-11-21 19:18:28.615 325 13261.53 609.11 57239.16 88888.00 2007-11-21 19:18:29.615 325 13260.23 609.48 57239.66 88888.00 2007-11-21 19:18:30.615 325 13260.49 608.62 57239.16 88888.00 2007-11-21 19:18:31.615 325 13260.10 609.36 57239.41 88888.00 2007-11-21 19:18:32.615 325 13260.10 609.24 57239.53 88888.00 2007-11-21 19:18:33.615 325 13259.58 608.87 57238.31 88888.00 2007-11-21 19:18:34.615 325 13259.06 608.74 57239.04 88888.00 2007-11-21 19:18:35.615 325 13258.93 608.74 57238.92 88888.00 2007-11-21 19:18:36.615 325 13259.19 608.99 57239.16 88888.00 2007-11-21 19:18:37.615 325 13257.89 608.37 57238.43 88888.00 2007-11-21 19:18:38.615 325 13258.41 608.00 57239.04 88888.00 2007-11-21 19:18:39.615 325 13257.63 608.00 57239.04 88888.00 2007-11-21 19:18:40.615 325 13256.46 608.12 57238.31 88888.00 2007-11-21 19:18:41.615 325 13256.85 608.37 57238.07 88888.00 2007-11-21 19:18:42.615 325 13256.85 607.50 57238.43 88888.00 2007-11-21 19:18:43.615 325 13256.59 607.38 57238.31 88888.00 2007-11-21 19:18:44.615 325 13255.81 607.13 57238.19 88888.00 2007-11-21 19:18:45.615 325 13256.20 607.26 57238.07 88888.00 2007-11-21 19:18:46.615 325 13256.20 606.64 57238.55 88888.00 2007-11-21 19:18:47.615 325 13256.07 607.13 57238.31 88888.00 2007-11-21 19:18:48.615 325 13255.55 606.51 57237.58 88888.00 2007-11-21 19:18:49.615 325 13256.07 607.13 57237.94 88888.00 2007-11-21 19:18:50.615 325 13256.20 606.02 57237.45 88888.00 2007-11-21 19:18:51.615 325 13254.64 606.39 57237.45 88888.00 2007-11-21 19:18:52.615 325 13255.03 606.26 57237.94 88888.00 2007-11-21 19:18:53.615 325 13254.90 605.89 57237.33 88888.00 2007-11-21 19:18:54.615 325 13256.07 605.89 57237.58 88888.00 2007-11-21 19:18:55.615 325 13255.42 605.27 57237.21 88888.00 2007-11-21 19:18:56.615 325 13255.03 605.65 57237.33 88888.00 2007-11-21 19:18:57.615 325 13255.42 605.03 57237.21 88888.00 2007-11-21 19:18:58.615 325 13255.68 606.14 57237.21 88888.00 2007-11-21 19:18:59.615 325 13254.90 605.03 57237.09 88888.00 2007-11-21 19:19:00.615 325 13256.33 604.78 57236.96 88888.00 2007-11-21 19:19:01.615 325 13256.07 605.89 57236.84 88888.00 2007-11-21 19:19:02.615 325 13256.46 606.26 57236.60 88888.00 2007-11-21 19:19:03.615 325 13255.68 606.02 57236.60 88888.00 2007-11-21 19:19:04.615 325 13256.20 605.77 57236.84 88888.00 2007-11-21 19:19:05.615 325 13255.68 607.01 57236.48 88888.00 2007-11-21 19:19:06.615 325 13256.07 607.26 57236.60 88888.00 2007-11-21 19:19:07.615 325 13255.68 606.64 57236.11 88888.00 2007-11-21 19:19:08.615 325 13255.42 606.51 57236.96 88888.00 2007-11-21 19:19:09.615 325 13255.81 607.50 57235.62 88888.00 2007-11-21 19:19:10.615 325 13256.07 607.63 57235.86 88888.00 2007-11-21 19:19:11.615 325 13256.33 608.25 57235.86 88888.00 2007-11-21 19:19:12.615 325 13255.94 607.75 57236.23 88888.00 2007-11-21 19:19:13.615 325 13256.07 607.38 57235.50 88888.00 2007-11-21 19:19:14.615 325 13255.55 607.63 57236.23 88888.00 2007-11-21 19:19:15.615 325 13255.94 607.75 57236.11 88888.00 2007-11-21 19:19:16.615 325 13256.33 608.12 57236.23 88888.00 2007-11-21 19:19:17.615 325 13255.68 607.50 57235.62 88888.00 2007-11-21 19:19:18.615 325 13255.55 607.75 57235.38 88888.00 2007-11-21 19:19:19.615 325 13256.59 607.75 57236.60 88888.00 2007-11-21 19:19:20.615 325 13255.42 608.00 57235.86 88888.00 2007-11-21 19:19:21.615 325 13256.33 607.75 57235.38 88888.00 2007-11-21 19:19:22.615 325 13256.33 606.02 57235.74 88888.00 2007-11-21 19:19:23.615 325 13255.81 607.63 57235.50 88888.00 2007-11-21 19:19:24.615 325 13257.24 607.38 57235.99 88888.00 2007-11-21 19:19:25.615 325 13257.11 606.76 57235.74 88888.00 2007-11-21 19:19:26.615 325 13256.72 606.76 57235.01 88888.00 2007-11-21 19:19:27.615 325 13257.50 606.64 57235.38 88888.00 2007-11-21 19:19:28.615 325 13257.76 607.26 57235.99 88888.00 2007-11-21 19:19:29.615 325 13257.76 606.76 57235.86 88888.00 2007-11-21 19:19:30.615 325 13257.50 606.88 57235.99 88888.00 2007-11-21 19:19:31.615 325 13257.89 607.01 57235.99 88888.00 2007-11-21 19:19:32.615 325 13257.89 607.63 57235.99 88888.00 2007-11-21 19:19:33.615 325 13257.37 607.50 57235.99 88888.00 2007-11-21 19:19:34.615 325 13258.02 607.38 57236.23 88888.00 2007-11-21 19:19:35.615 325 13257.37 607.50 57235.99 88888.00 2007-11-21 19:19:36.615 325 13257.63 608.12 57235.62 88888.00 2007-11-21 19:19:37.615 325 13257.63 608.00 57235.74 88888.00 2007-11-21 19:19:38.615 325 13256.85 608.74 57235.86 88888.00 2007-11-21 19:19:39.615 325 13256.59 608.62 57236.48 88888.00 2007-11-21 19:19:40.615 325 13256.98 608.99 57235.74 88888.00 2007-11-21 19:19:41.615 325 13256.59 609.36 57236.11 88888.00 2007-11-21 19:19:42.615 325 13256.07 608.87 57236.11 88888.00 2007-11-21 19:19:43.615 325 13255.81 609.48 57235.74 88888.00 2007-11-21 19:19:44.615 325 13255.29 609.61 57235.99 88888.00 2007-11-21 19:19:45.615 325 13254.51 610.60 57235.86 88888.00 2007-11-21 19:19:46.615 325 13255.03 609.73 57235.50 88888.00 2007-11-21 19:19:47.615 325 13254.77 610.10 57236.23 88888.00 2007-11-21 19:19:48.615 325 13254.25 610.10 57235.62 88888.00 2007-11-21 19:19:49.615 325 13254.38 610.48 57235.25 88888.00 2007-11-21 19:19:50.615 325 13255.16 610.48 57235.74 88888.00 2007-11-21 19:19:51.615 325 13253.47 611.22 57236.11 88888.00 2007-11-21 19:19:52.615 325 13253.73 611.47 57235.86 88888.00 2007-11-21 19:19:53.615 325 13254.25 610.97 57235.74 88888.00 2007-11-21 19:19:54.615 325 13253.86 611.22 57236.11 88888.00 2007-11-21 19:19:55.615 325 13254.64 611.09 57235.62 88888.00 2007-11-21 19:19:56.615 325 13254.51 611.71 57235.25 88888.00 2007-11-21 19:19:57.615 325 13253.86 611.96 57235.50 88888.00 2007-11-21 19:19:58.615 325 13254.12 610.72 57235.50 88888.00 2007-11-21 19:19:59.615 325 13254.64 611.84 57235.74 88888.00 2007-11-21 19:20:00.615 325 13254.90 611.71 57235.01 88888.00 2007-11-21 19:20:01.615 325 13255.55 611.71 57235.38 88888.00 2007-11-21 19:20:02.615 325 13255.68 611.59 57235.38 88888.00 2007-11-21 19:20:03.615 325 13255.81 611.84 57235.38 88888.00 2007-11-21 19:20:04.615 325 13256.85 611.34 57235.86 88888.00 2007-11-21 19:20:05.615 325 13256.46 611.34 57236.11 88888.00 2007-11-21 19:20:06.615 325 13256.33 611.84 57235.25 88888.00 2007-11-21 19:20:07.615 325 13257.11 611.71 57235.50 88888.00 2007-11-21 19:20:08.615 325 13257.11 610.97 57235.99 88888.00 2007-11-21 19:20:09.615 325 13257.63 612.46 57235.62 88888.00 2007-11-21 19:20:10.615 325 13258.41 612.33 57236.11 88888.00 2007-11-21 19:20:11.615 325 13258.28 611.96 57236.11 88888.00 2007-11-21 19:20:12.615 325 13257.76 612.21 57235.25 88888.00 2007-11-21 19:20:13.615 325 13258.41 611.96 57235.13 88888.00 2007-11-21 19:20:14.615 325 13258.41 612.58 57235.86 88888.00 2007-11-21 19:20:15.615 325 13258.80 611.84 57235.99 88888.00 2007-11-21 19:20:16.615 325 13258.80 612.46 57236.11 88888.00 2007-11-21 19:20:17.615 325 13258.02 612.83 57236.48 88888.00 2007-11-21 19:20:18.615 325 13258.15 612.33 57236.11 88888.00 2007-11-21 19:20:19.615 325 13258.54 612.95 57236.84 88888.00 2007-11-21 19:20:20.615 325 13258.93 612.83 57235.86 88888.00 2007-11-21 19:20:21.615 325 13258.54 612.58 57236.72 88888.00 2007-11-21 19:20:22.615 325 13259.45 613.08 57235.86 88888.00 2007-11-21 19:20:23.615 325 13258.67 612.83 57237.09 88888.00 2007-11-21 19:20:24.615 325 13258.93 612.21 57235.50 88888.00 2007-11-21 19:20:25.615 325 13258.15 612.83 57236.60 88888.00 2007-11-21 19:20:26.615 325 13258.41 612.46 57236.23 88888.00 2007-11-21 19:20:27.615 325 13259.19 612.46 57236.96 88888.00 2007-11-21 19:20:28.615 325 13258.41 613.20 57236.48 88888.00 2007-11-21 19:20:29.615 325 13258.67 612.83 57236.60 88888.00 2007-11-21 19:20:30.615 325 13259.06 611.71 57236.96 88888.00 2007-11-21 19:20:31.615 325 13259.97 612.33 57236.48 88888.00 2007-11-21 19:20:32.615 325 13259.06 611.47 57236.36 88888.00 2007-11-21 19:20:33.615 325 13259.45 611.84 57237.09 88888.00 2007-11-21 19:20:34.615 325 13259.06 611.59 57237.58 88888.00 2007-11-21 19:20:35.615 325 13259.71 611.59 57237.21 88888.00 2007-11-21 19:20:36.615 325 13260.49 610.97 57237.21 88888.00 2007-11-21 19:20:37.615 325 13259.97 611.84 57236.84 88888.00 2007-11-21 19:20:38.615 325 13259.84 611.59 57237.21 88888.00 2007-11-21 19:20:39.615 325 13260.75 611.59 57237.21 88888.00 2007-11-21 19:20:40.615 325 13261.14 611.47 57237.45 88888.00 2007-11-21 19:20:41.615 325 13260.75 611.84 57237.21 88888.00 2007-11-21 19:20:42.615 325 13261.01 611.71 57237.09 88888.00 2007-11-21 19:20:43.615 325 13260.36 612.21 57237.58 88888.00 2007-11-21 19:20:44.615 325 13261.01 611.84 57238.19 88888.00 2007-11-21 19:20:45.615 325 13261.14 611.96 57237.82 88888.00 2007-11-21 19:20:46.615 325 13261.14 611.96 57237.82 88888.00 2007-11-21 19:20:47.615 325 13261.14 612.21 57237.82 88888.00 2007-11-21 19:20:48.615 325 13261.53 612.21 57237.82 88888.00 2007-11-21 19:20:49.615 325 13260.62 612.46 57237.82 88888.00 2007-11-21 19:20:50.615 325 13261.40 612.33 57238.43 88888.00 2007-11-21 19:20:51.615 325 13261.53 612.95 57237.58 88888.00 2007-11-21 19:20:52.615 325 13261.40 612.70 57238.31 88888.00 2007-11-21 19:20:53.615 325 13261.14 612.70 57238.19 88888.00 2007-11-21 19:20:54.615 325 13261.40 613.32 57238.55 88888.00 2007-11-21 19:20:55.615 325 13261.53 612.83 57238.68 88888.00 2007-11-21 19:20:56.615 325 13261.14 612.58 57237.58 88888.00 2007-11-21 19:20:57.615 325 13261.53 613.08 57238.19 88888.00 2007-11-21 19:20:58.615 325 13261.53 612.58 57238.55 88888.00 2007-11-21 19:20:59.615 325 13261.53 612.70 57239.16 88888.00 2007-11-21 19:21:00.615 325 13261.53 613.20 57239.04 88888.00 2007-11-21 19:21:01.615 325 13262.05 613.32 57238.31 88888.00 2007-11-21 19:21:02.615 325 13261.79 613.08 57238.31 88888.00 2007-11-21 19:21:03.615 325 13261.66 612.70 57238.68 88888.00 2007-11-21 19:21:04.615 325 13261.40 612.70 57238.80 88888.00 2007-11-21 19:21:05.615 325 13261.14 613.45 57238.80 88888.00 2007-11-21 19:21:06.615 325 13261.40 613.20 57238.55 88888.00 2007-11-21 19:21:07.615 325 13260.88 612.83 57238.68 88888.00 2007-11-21 19:21:08.615 325 13260.75 612.70 57238.80 88888.00 2007-11-21 19:21:09.615 325 13261.01 612.58 57238.43 88888.00 2007-11-21 19:21:10.615 325 13260.49 612.58 57238.43 88888.00 2007-11-21 19:21:11.615 325 13260.62 612.46 57238.07 88888.00 2007-11-21 19:21:12.615 325 13259.06 612.46 57238.19 88888.00 2007-11-21 19:21:13.615 325 13259.45 612.33 57238.07 88888.00 2007-11-21 19:21:14.615 325 13260.23 612.46 57238.19 88888.00 2007-11-21 19:21:15.615 325 13259.71 613.20 57238.80 88888.00 2007-11-21 19:21:16.615 325 13259.58 612.46 57238.19 88888.00 2007-11-21 19:21:17.615 325 13258.80 612.46 57238.07 88888.00 2007-11-21 19:21:18.615 325 13259.71 612.83 57238.19 88888.00 2007-11-21 19:21:19.615 325 13258.80 612.33 57238.19 88888.00 2007-11-21 19:21:20.615 325 13259.45 612.95 57239.16 88888.00 2007-11-21 19:21:21.615 325 13259.19 612.70 57238.68 88888.00 2007-11-21 19:21:22.615 325 13258.93 612.21 57239.04 88888.00 2007-11-21 19:21:23.615 325 13259.45 611.84 57238.31 88888.00 2007-11-21 19:21:24.615 325 13259.84 612.09 57237.94 88888.00 2007-11-21 19:21:25.615 325 13259.45 611.71 57238.80 88888.00 2007-11-21 19:21:26.615 325 13259.84 612.09 57238.68 88888.00 2007-11-21 19:21:27.615 325 13259.71 612.33 57238.19 88888.00 2007-11-21 19:21:28.615 325 13259.97 611.84 57238.80 88888.00 2007-11-21 19:21:29.615 325 13260.49 612.09 57238.31 88888.00 2007-11-21 19:21:30.615 325 13260.75 612.21 57238.43 88888.00 2007-11-21 19:21:31.615 325 13260.23 612.33 57238.31 88888.00 2007-11-21 19:21:32.615 325 13260.49 612.09 57238.31 88888.00 2007-11-21 19:21:33.615 325 13261.01 612.70 57238.43 88888.00 2007-11-21 19:21:34.615 325 13261.53 612.70 57237.70 88888.00 2007-11-21 19:21:35.615 325 13261.66 612.70 57238.19 88888.00 2007-11-21 19:21:36.615 325 13260.75 612.58 57238.80 88888.00 2007-11-21 19:21:37.615 325 13261.53 613.20 57238.19 88888.00 2007-11-21 19:21:38.615 325 13262.31 614.07 57238.68 88888.00 2007-11-21 19:21:39.615 325 13261.66 613.94 57238.80 88888.00 2007-11-21 19:21:40.615 325 13262.44 613.70 57238.68 88888.00 2007-11-21 19:21:41.615 325 13261.79 613.70 57238.43 88888.00 2007-11-21 19:21:42.615 325 13262.18 613.70 57239.41 88888.00 2007-11-21 19:21:43.615 325 13261.27 614.56 57239.04 88888.00 2007-11-21 19:21:44.615 325 13261.66 614.31 57238.92 88888.00 2007-11-21 19:21:45.615 325 13262.70 614.69 57239.41 88888.00 2007-11-21 19:21:46.615 325 13261.79 614.19 57238.92 88888.00 2007-11-21 19:21:47.615 325 13261.53 614.31 57238.92 88888.00 2007-11-21 19:21:48.615 325 13261.92 613.57 57239.53 88888.00 2007-11-21 19:21:49.615 325 13261.66 614.56 57238.55 88888.00 2007-11-21 19:21:50.615 325 13261.66 613.45 57238.55 88888.00 2007-11-21 19:21:51.615 325 13261.66 613.45 57238.68 88888.00 2007-11-21 19:21:52.615 325 13262.57 613.45 57239.29 88888.00 2007-11-21 19:21:53.615 325 13261.79 613.20 57239.29 88888.00 2007-11-21 19:21:54.615 325 13262.83 613.45 57238.80 88888.00 2007-11-21 19:21:55.615 325 13261.66 613.20 57239.29 88888.00 2007-11-21 19:21:56.615 325 13262.05 613.45 57238.92 88888.00 2007-11-21 19:21:57.615 325 13262.70 612.58 57239.16 88888.00 2007-11-21 19:21:58.615 325 13262.18 612.70 57238.92 88888.00 2007-11-21 19:21:59.615 325 13262.05 612.09 57239.29 88888.00 2007-11-21 19:22:00.615 325 13261.92 612.09 57239.04 88888.00 2007-11-21 19:22:01.615 325 13261.66 611.96 57238.92 88888.00 2007-11-21 19:22:02.615 325 13261.27 611.96 57238.55 88888.00 2007-11-21 19:22:03.615 325 13261.79 611.34 57239.29 88888.00 2007-11-21 19:22:04.615 325 13262.05 611.34 57239.78 88888.00 2007-11-21 19:22:05.615 325 13261.53 611.22 57239.29 88888.00 2007-11-21 19:22:06.615 325 13261.01 611.59 57238.80 88888.00 2007-11-21 19:22:07.615 325 13261.14 611.59 57238.55 88888.00 2007-11-21 19:22:08.615 325 13261.01 611.22 57238.68 88888.00 2007-11-21 19:22:09.615 325 13261.27 611.71 57239.66 88888.00 2007-11-21 19:22:10.615 325 13261.27 611.34 57238.92 88888.00 2007-11-21 19:22:11.615 325 13260.88 611.47 57238.92 88888.00 2007-11-21 19:22:12.615 325 13260.49 611.59 57238.55 88888.00 2007-11-21 19:22:13.615 325 13260.49 611.84 57239.41 88888.00 2007-11-21 19:22:14.615 325 13259.71 611.47 57238.92 88888.00 2007-11-21 19:22:15.615 325 13260.36 612.33 57238.68 88888.00 2007-11-21 19:22:16.615 325 13260.10 612.33 57238.68 88888.00 2007-11-21 19:22:17.615 325 13259.97 612.70 57238.31 88888.00 2007-11-21 19:22:18.615 325 13260.36 612.58 57239.41 88888.00 2007-11-21 19:22:19.615 325 13260.23 612.83 57238.55 88888.00 2007-11-21 19:22:20.615 325 13259.45 612.58 57238.31 88888.00 2007-11-21 19:22:21.615 325 13259.58 613.08 57238.80 88888.00 2007-11-21 19:22:22.615 325 13260.23 613.32 57238.68 88888.00 2007-11-21 19:22:23.615 325 13259.06 613.94 57238.31 88888.00 2007-11-21 19:22:24.615 325 13259.97 613.45 57239.29 88888.00 2007-11-21 19:22:25.615 325 13259.71 613.57 57238.80 88888.00 2007-11-21 19:22:26.615 325 13260.10 613.57 57238.43 88888.00 2007-11-21 19:22:27.615 325 13259.97 613.32 57238.43 88888.00 2007-11-21 19:22:28.615 325 13259.97 614.31 57238.92 88888.00 2007-11-21 19:22:29.615 325 13260.23 613.45 57237.82 88888.00 2007-11-21 19:22:30.615 325 13260.23 613.45 57238.43 88888.00 2007-11-21 19:22:31.615 325 13261.01 613.57 57238.07 88888.00 2007-11-21 19:22:32.615 325 13261.27 614.56 57238.55 88888.00 2007-11-21 19:22:33.615 325 13262.05 613.94 57238.55 88888.00 2007-11-21 19:22:34.615 325 13262.05 613.94 57238.19 88888.00 2007-11-21 19:22:35.615 325 13261.40 613.70 57238.68 88888.00 2007-11-21 19:22:36.615 325 13262.31 613.82 57238.92 88888.00 2007-11-21 19:22:37.615 325 13263.09 613.20 57239.16 88888.00 2007-11-21 19:22:38.615 325 13263.61 613.32 57238.07 88888.00 2007-11-21 19:22:39.615 325 13264.00 613.08 57239.53 88888.00 2007-11-21 19:22:40.615 325 13264.26 613.20 57238.80 88888.00 2007-11-21 19:22:41.615 325 13264.78 612.95 57239.04 88888.00 2007-11-21 19:22:42.615 325 13265.43 612.70 57238.92 88888.00 2007-11-21 19:22:43.615 325 13265.95 613.45 57239.04 88888.00 2007-11-21 19:22:44.615 325 13266.86 612.95 57239.41 88888.00 2007-11-21 19:22:45.615 325 13266.21 612.09 57238.80 88888.00 2007-11-21 19:22:46.615 325 13266.47 612.09 57239.04 88888.00 2007-11-21 19:22:47.615 325 13266.86 611.84 57239.04 88888.00 2007-11-21 19:22:48.615 325 13266.47 611.84 57238.92 88888.00 2007-11-21 19:22:49.615 325 13267.51 612.09 57239.16 88888.00 2007-11-21 19:22:50.615 325 13267.25 611.84 57239.78 88888.00 2007-11-21 19:22:51.615 325 13267.38 610.97 57239.90 88888.00 2007-11-21 19:22:52.615 325 13267.38 611.47 57239.66 88888.00 2007-11-21 19:22:53.615 325 13266.60 611.47 57239.53 88888.00 2007-11-21 19:22:54.615 325 13266.60 611.59 57240.02 88888.00 2007-11-21 19:22:55.615 325 13267.51 611.71 57239.90 88888.00 2007-11-21 19:22:56.615 325 13267.12 611.84 57239.66 88888.00 2007-11-21 19:22:57.615 325 13266.47 612.21 57239.04 88888.00 2007-11-21 19:22:58.615 325 13265.56 611.84 57240.02 88888.00 2007-11-21 19:22:59.615 325 13265.30 612.09 57239.53 88888.00 2007-11-21 19:23:00.615 325 13264.91 612.09 57239.90 88888.00 2007-11-21 19:23:01.615 325 13264.39 611.84 57239.16 88888.00 2007-11-21 19:23:02.615 325 13264.00 611.96 57240.27 88888.00 2007-11-21 19:23:03.615 325 13263.61 611.71 57239.78 88888.00 2007-11-21 19:23:04.615 325 13263.48 611.59 57239.66 88888.00 2007-11-21 19:23:05.615 325 13262.57 612.46 57239.78 88888.00 2007-11-21 19:23:06.615 325 13261.79 611.96 57240.02 88888.00 2007-11-21 19:23:07.615 325 13261.92 613.08 57239.53 88888.00 2007-11-21 19:23:08.615 325 13261.40 611.96 57239.90 88888.00 2007-11-21 19:23:09.615 325 13260.62 612.33 57240.02 88888.00 2007-11-21 19:23:10.615 325 13260.36 612.46 57239.04 88888.00 2007-11-21 19:23:11.615 325 13259.97 612.21 57239.41 88888.00 2007-11-21 19:23:12.615 325 13260.10 612.21 57238.92 88888.00 2007-11-21 19:23:13.615 325 13259.06 612.58 57239.41 88888.00 2007-11-21 19:23:14.615 325 13259.32 612.21 57239.29 88888.00 2007-11-21 19:23:15.615 325 13258.93 611.71 57239.16 88888.00 2007-11-21 19:23:16.615 325 13258.67 612.21 57239.29 88888.00 2007-11-21 19:23:17.615 325 13258.67 611.84 57238.80 88888.00 2007-11-21 19:23:18.615 325 13258.80 612.46 57239.29 88888.00 2007-11-21 19:23:19.615 325 13258.80 612.33 57239.04 88888.00 2007-11-21 19:23:20.615 325 13258.54 611.71 57238.92 88888.00 2007-11-21 19:23:21.615 325 13259.19 612.09 57238.80 88888.00 2007-11-21 19:23:22.615 325 13258.93 612.09 57238.80 88888.00 2007-11-21 19:23:23.615 325 13259.58 611.22 57238.68 88888.00 2007-11-21 19:23:24.615 325 13260.23 611.47 57239.04 88888.00 2007-11-21 19:23:25.615 325 13260.36 612.33 57238.43 88888.00 2007-11-21 19:23:26.615 325 13260.62 611.84 57238.92 88888.00 2007-11-21 19:23:27.615 325 13260.49 611.59 57239.04 88888.00 2007-11-21 19:23:28.615 325 13261.01 611.59 57238.43 88888.00 2007-11-21 19:23:29.615 325 13261.53 612.09 57238.68 88888.00 2007-11-21 19:23:30.615 325 13262.05 610.97 57238.31 88888.00 2007-11-21 19:23:31.615 325 13261.66 611.22 57238.68 88888.00 2007-11-21 19:23:32.615 325 13262.70 611.09 57238.68 88888.00 2007-11-21 19:23:33.615 325 13263.48 611.71 57238.92 88888.00 2007-11-21 19:23:34.615 325 13262.83 611.71 57239.41 88888.00 2007-11-21 19:23:35.615 325 13263.09 611.09 57238.68 88888.00 2007-11-21 19:23:36.615 325 13264.26 611.34 57239.04 88888.00 2007-11-21 19:23:37.615 325 13263.48 611.59 57238.68 88888.00 2007-11-21 19:23:38.615 325 13264.52 611.22 57239.16 88888.00 2007-11-21 19:23:39.615 325 13264.39 611.09 57238.07 88888.00 2007-11-21 19:23:40.615 325 13265.04 610.97 57238.92 88888.00 2007-11-21 19:23:41.615 325 13265.43 611.22 57238.43 88888.00 2007-11-21 19:23:42.615 325 13266.08 611.47 57238.55 88888.00 2007-11-21 19:23:43.615 325 13265.43 611.22 57238.92 88888.00 2007-11-21 19:23:44.615 325 13265.95 610.60 57238.80 88888.00 2007-11-21 19:23:45.615 325 13266.73 611.22 57239.04 88888.00 2007-11-21 19:23:46.615 325 13266.99 610.48 57239.04 88888.00 2007-11-21 19:23:47.615 325 13267.12 610.97 57239.41 88888.00 2007-11-21 19:23:48.615 325 13267.77 610.85 57239.16 88888.00 2007-11-21 19:23:49.615 325 13267.25 611.09 57238.80 88888.00 2007-11-21 19:23:50.615 325 13267.25 611.09 57239.66 88888.00 2007-11-21 19:23:51.615 325 13267.51 611.22 57239.16 88888.00 2007-11-21 19:23:52.615 325 13268.03 610.72 57239.53 88888.00 2007-11-21 19:23:53.615 325 13268.29 611.09 57238.68 88888.00 2007-11-21 19:23:54.615 325 13268.81 610.97 57239.53 88888.00 2007-11-21 19:23:55.615 325 13269.07 610.85 57239.78 88888.00 2007-11-21 19:23:56.615 325 13269.20 611.09 57239.66 88888.00 2007-11-21 19:23:57.615 325 13268.68 610.60 57239.90 88888.00 2007-11-21 19:23:58.615 325 13268.81 611.34 57239.90 88888.00 2007-11-21 19:23:59.615 325 13268.42 610.97 57239.78 88888.00 2007-11-21 19:24:00.615 325 13268.94 610.48 57239.90 88888.00 2007-11-21 19:24:01.615 325 13269.20 610.48 57239.78 88888.00 2007-11-21 19:24:02.615 325 13269.07 609.61 57240.39 88888.00 2007-11-21 19:24:03.615 325 13268.55 609.61 57240.63 88888.00 2007-11-21 19:24:04.615 325 13268.29 609.73 57240.14 88888.00 2007-11-21 19:24:05.615 325 13268.29 608.62 57240.02 88888.00 2007-11-21 19:24:06.615 325 13268.03 609.24 57240.88 88888.00 2007-11-21 19:24:07.615 325 13266.34 608.99 57240.88 88888.00 2007-11-21 19:24:08.615 325 13266.86 608.87 57240.27 88888.00 2007-11-21 19:24:09.615 325 13266.73 608.62 57240.39 88888.00 2007-11-21 19:24:10.615 325 13266.21 608.37 57240.39 88888.00 2007-11-21 19:24:11.615 325 13264.65 608.37 57240.39 88888.00 2007-11-21 19:24:12.615 325 13265.56 608.37 57240.63 88888.00 2007-11-21 19:24:13.615 325 13264.13 607.87 57240.14 88888.00 2007-11-21 19:24:14.615 325 13263.74 607.50 57240.63 88888.00 2007-11-21 19:24:15.615 325 13263.61 608.12 57240.27 88888.00 2007-11-21 19:24:16.615 325 13262.83 607.38 57239.29 88888.00 2007-11-21 19:24:17.615 325 13262.31 607.50 57240.27 88888.00 2007-11-21 19:24:18.615 325 13261.40 607.75 57240.14 88888.00 2007-11-21 19:24:19.615 325 13261.79 607.63 57239.90 88888.00 2007-11-21 19:24:20.615 325 13261.53 606.88 57239.78 88888.00 2007-11-21 19:24:21.615 325 13260.62 607.50 57240.02 88888.00 2007-11-21 19:24:22.615 325 13260.36 607.26 57239.53 88888.00 2007-11-21 19:24:23.615 325 13259.97 607.50 57239.90 88888.00 2007-11-21 19:24:24.615 325 13259.71 607.13 57239.41 88888.00 2007-11-21 19:24:25.615 325 13259.97 607.13 57238.92 88888.00 2007-11-21 19:24:26.615 325 13259.71 608.25 57239.90 88888.00 2007-11-21 19:24:27.615 325 13259.06 607.63 57239.41 88888.00 2007-11-21 19:24:28.615 325 13259.58 608.49 57238.92 88888.00 2007-11-21 19:24:29.615 325 13258.93 608.00 57238.55 88888.00 2007-11-21 19:24:30.615 325 13258.67 608.87 57238.55 88888.00 2007-11-21 19:24:31.615 325 13258.15 608.00 57237.70 88888.00 2007-11-21 19:24:32.615 325 13258.41 608.99 57238.55 88888.00 2007-11-21 19:24:33.615 325 13257.89 608.62 57238.07 88888.00 2007-11-21 19:24:34.615 325 13257.76 609.24 57238.55 88888.00 2007-11-21 19:24:35.615 325 13257.63 609.11 57238.43 88888.00 2007-11-21 19:24:36.614 325 13257.63 609.11 57237.82 88888.00 2007-11-21 19:24:37.614 325 13257.63 608.87 57237.82 88888.00 2007-11-21 19:24:38.614 325 13257.76 609.86 57237.09 88888.00 2007-11-21 19:24:39.614 325 13257.37 609.24 57237.82 88888.00 2007-11-21 19:24:40.614 325 13257.11 609.24 57237.45 88888.00 2007-11-21 19:24:41.614 325 13257.24 609.24 57237.70 88888.00 2007-11-21 19:24:42.614 325 13257.11 609.36 57237.45 88888.00 2007-11-21 19:24:43.614 325 13256.33 609.61 57237.82 88888.00 2007-11-21 19:24:44.614 325 13256.33 609.48 57236.96 88888.00 2007-11-21 19:24:45.614 325 13256.07 609.98 57237.21 88888.00 2007-11-21 19:24:46.614 325 13256.59 609.73 57236.84 88888.00 2007-11-21 19:24:47.614 325 13256.72 610.10 57236.72 88888.00 2007-11-21 19:24:48.614 325 13256.85 609.86 57236.48 88888.00 2007-11-21 19:24:49.614 325 13256.33 609.73 57237.09 88888.00 2007-11-21 19:24:50.614 325 13256.46 610.85 57237.21 88888.00 2007-11-21 19:24:51.614 325 13256.20 610.23 57236.23 88888.00 2007-11-21 19:24:52.614 325 13256.20 610.60 57236.84 88888.00 2007-11-21 19:24:53.614 325 13256.46 610.72 57236.96 88888.00 2007-11-21 19:24:54.614 325 13256.33 610.85 57236.60 88888.00 2007-11-21 19:24:55.614 325 13255.68 610.48 57236.36 88888.00 2007-11-21 19:24:56.614 325 13256.07 610.35 57236.48 88888.00 2007-11-21 19:24:57.614 325 13256.46 610.97 57236.60 88888.00 2007-11-21 19:24:58.614 325 13256.07 611.09 57236.48 88888.00 2007-11-21 19:24:59.614 325 13255.81 611.22 57236.60 88888.00 2007-11-21 19:25:00.614 325 13255.68 610.48 57236.60 88888.00 2007-11-21 19:25:01.614 325 13256.33 610.97 57236.36 88888.00 2007-11-21 19:25:02.614 325 13255.94 610.72 57236.72 88888.00 2007-11-21 19:25:03.614 325 13256.46 611.09 57236.72 88888.00 2007-11-21 19:25:04.614 325 13256.59 611.59 57236.23 88888.00 2007-11-21 19:25:05.614 325 13256.85 611.22 57236.36 88888.00 2007-11-21 19:25:06.614 325 13256.72 610.48 57236.60 88888.00 2007-11-21 19:25:07.614 325 13256.98 611.09 57236.72 88888.00 2007-11-21 19:25:08.614 325 13257.11 610.23 57236.36 88888.00 2007-11-21 19:25:09.614 325 13256.98 610.72 57236.23 88888.00 2007-11-21 19:25:10.614 325 13257.37 611.09 57236.23 88888.00 2007-11-21 19:25:11.614 325 13257.89 610.48 57236.84 88888.00 2007-11-21 19:25:12.614 325 13257.89 610.85 57236.23 88888.00 2007-11-21 19:25:13.614 325 13257.89 609.98 57235.74 88888.00 2007-11-21 19:25:14.614 325 13257.63 610.60 57236.36 88888.00 2007-11-21 19:25:15.614 325 13258.15 611.22 57236.11 88888.00 2007-11-21 19:25:16.614 325 13258.93 610.48 57235.74 88888.00 2007-11-21 19:25:17.614 325 13258.02 610.10 57236.48 88888.00 2007-11-21 19:25:18.614 325 13259.19 610.48 57235.99 88888.00 2007-11-21 19:25:19.614 325 13258.93 610.23 57236.36 88888.00 2007-11-21 19:25:20.614 325 13259.71 610.60 57236.60 88888.00 2007-11-21 19:25:21.614 325 13258.93 610.72 57236.11 88888.00 2007-11-21 19:25:22.614 325 13259.32 609.98 57235.99 88888.00 2007-11-21 19:25:23.614 325 13259.45 609.98 57236.23 88888.00 2007-11-21 19:25:24.614 325 13258.67 610.10 57236.72 88888.00 2007-11-21 19:25:25.614 325 13259.58 609.98 57235.99 88888.00 2007-11-21 19:25:26.614 325 13259.71 609.73 57236.11 88888.00 2007-11-21 19:25:27.614 325 13259.19 609.11 57236.23 88888.00 2007-11-21 19:25:28.614 325 13258.93 609.24 57236.72 88888.00 2007-11-21 19:25:29.614 325 13259.45 608.37 57236.48 88888.00 2007-11-21 19:25:30.614 325 13258.67 608.49 57236.11 88888.00 2007-11-21 19:25:31.614 325 13259.58 608.74 57236.48 88888.00 2007-11-21 19:25:32.614 325 13258.93 608.74 57236.36 88888.00 2007-11-21 19:25:33.614 325 13259.58 608.25 57235.86 88888.00 2007-11-21 19:25:34.614 325 13258.80 607.50 57236.48 88888.00 2007-11-21 19:25:35.614 325 13258.02 608.00 57236.60 88888.00 2007-11-21 19:25:36.614 325 13258.02 607.38 57235.86 88888.00 2007-11-21 19:25:37.614 325 13257.11 608.12 57236.36 88888.00 2007-11-21 19:25:38.614 325 13256.98 607.75 57236.23 88888.00 2007-11-21 19:25:39.614 325 13256.46 607.13 57236.23 88888.00 2007-11-21 19:25:40.614 325 13256.46 607.38 57236.60 88888.00 2007-11-21 19:25:41.614 325 13256.07 607.26 57236.60 88888.00 2007-11-21 19:25:42.614 325 13255.03 607.63 57236.36 88888.00 2007-11-21 19:25:43.614 325 13254.77 607.13 57236.60 88888.00 2007-11-21 19:25:44.614 325 13255.16 607.13 57235.50 88888.00 2007-11-21 19:25:45.614 325 13253.99 607.63 57235.86 88888.00 2007-11-21 19:25:46.614 325 13253.99 607.38 57235.99 88888.00 2007-11-21 19:25:47.614 325 13252.96 607.75 57236.23 88888.00 2007-11-21 19:25:48.614 325 13252.70 607.75 57235.99 88888.00 2007-11-21 19:25:49.614 325 13252.17 607.87 57235.62 88888.00 2007-11-21 19:25:50.614 325 13251.40 607.75 57235.38 88888.00 2007-11-21 19:25:51.614 325 13251.79 608.12 57235.62 88888.00 2007-11-21 19:25:52.614 325 13250.88 607.87 57235.38 88888.00 2007-11-21 19:25:53.614 325 13251.14 608.12 57235.50 88888.00 2007-11-21 19:25:54.614 325 13250.75 607.50 57234.52 88888.00 2007-11-21 19:25:55.614 325 13251.01 608.25 57235.13 88888.00 2007-11-21 19:25:56.614 325 13251.01 608.49 57233.91 88888.00 2007-11-21 19:25:57.614 325 13250.88 608.12 57233.66 88888.00 2007-11-21 19:25:58.614 325 13250.88 608.37 57234.15 88888.00 2007-11-21 19:25:59.614 325 13250.36 608.00 57233.79 88888.00 2007-11-21 19:26:00.614 325 13250.23 608.49 57234.64 88888.00 2007-11-21 19:26:01.614 325 13251.14 608.12 57233.79 88888.00 2007-11-21 19:26:02.614 325 13251.14 608.12 57234.15 88888.00 2007-11-21 19:26:03.614 325 13251.66 608.74 57233.79 88888.00 2007-11-21 19:26:04.614 325 13252.43 608.37 57233.54 88888.00 2007-11-21 19:26:05.614 325 13251.92 608.99 57233.91 88888.00 2007-11-21 19:26:06.614 325 13252.43 608.49 57232.93 88888.00 2007-11-21 19:26:07.614 325 13252.17 608.87 57233.79 88888.00 2007-11-21 19:26:08.614 325 13252.30 608.87 57232.07 88888.00 2007-11-21 19:26:09.614 325 13251.53 608.49 57233.18 88888.00 2007-11-21 19:26:10.614 325 13251.79 608.74 57232.56 88888.00 2007-11-21 19:26:11.614 325 13252.30 609.24 57232.69 88888.00 2007-11-21 19:26:12.614 325 13252.17 609.73 57233.05 88888.00 2007-11-21 19:26:13.614 325 13252.04 609.48 57232.32 88888.00 2007-11-21 19:26:14.614 325 13251.40 610.10 57232.32 88888.00 2007-11-21 19:26:15.614 325 13250.88 609.73 57232.20 88888.00 2007-11-21 19:26:16.614 325 13250.49 610.35 57232.20 88888.00 2007-11-21 19:26:17.614 325 13250.23 610.60 57232.07 88888.00 2007-11-21 19:26:18.614 325 13249.58 610.97 57232.69 88888.00 2007-11-21 19:26:19.614 325 13249.45 610.97 57232.32 88888.00 2007-11-21 19:26:20.614 325 13249.19 610.72 57231.83 88888.00 2007-11-21 19:26:21.614 325 13249.19 611.22 57232.07 88888.00 2007-11-21 19:26:22.614 325 13248.93 611.22 57232.20 88888.00 2007-11-21 19:26:23.614 325 13248.67 610.48 57232.07 88888.00 2007-11-21 19:26:24.614 325 13248.02 611.71 57231.59 88888.00 2007-11-21 19:26:25.614 325 13247.11 611.59 57231.59 88888.00 2007-11-21 19:26:26.614 325 13246.72 610.97 57231.95 88888.00 2007-11-21 19:26:27.614 325 13247.63 612.21 57231.22 88888.00 2007-11-21 19:26:28.614 325 13246.72 612.09 57231.59 88888.00 2007-11-21 19:26:29.614 325 13246.46 611.84 57231.22 88888.00 2007-11-21 19:26:30.614 325 13246.46 611.84 57231.59 88888.00 2007-11-21 19:26:31.614 325 13247.11 611.59 57231.46 88888.00 2007-11-21 19:26:32.614 325 13246.46 611.96 57231.22 88888.00 2007-11-21 19:26:33.614 325 13246.85 611.84 57231.22 88888.00 2007-11-21 19:26:34.614 325 13246.98 611.96 57230.73 88888.00 2007-11-21 19:26:35.614 325 13245.94 611.71 57230.97 88888.00 2007-11-21 19:26:36.614 325 13246.59 611.59 57231.10 88888.00 2007-11-21 19:26:37.614 325 13246.85 611.71 57231.10 88888.00 2007-11-21 19:26:38.614 325 13246.98 611.96 57231.34 88888.00 2007-11-21 19:26:39.614 325 13246.46 612.70 57230.61 88888.00 2007-11-21 19:26:40.614 325 13247.63 612.33 57231.10 88888.00 2007-11-21 19:26:41.614 325 13247.89 612.46 57231.46 88888.00 2007-11-21 19:26:42.614 325 13247.63 613.20 57231.59 88888.00 2007-11-21 19:26:43.614 325 13247.37 612.70 57231.34 88888.00 2007-11-21 19:26:44.614 325 13247.63 612.70 57230.73 88888.00 2007-11-21 19:26:45.614 325 13248.15 612.83 57231.34 88888.00 2007-11-21 19:26:46.614 325 13248.15 613.57 57231.59 88888.00 2007-11-21 19:26:47.614 325 13249.06 613.82 57230.97 88888.00 2007-11-21 19:26:48.614 325 13249.58 613.45 57230.73 88888.00 2007-11-21 19:26:49.614 325 13249.84 613.57 57231.22 88888.00 2007-11-21 19:26:50.614 325 13250.36 614.07 57232.07 88888.00 2007-11-21 19:26:51.614 325 13250.23 614.44 57231.59 88888.00 2007-11-21 19:26:52.614 325 13250.88 614.44 57231.10 88888.00 2007-11-21 19:26:53.614 325 13251.14 613.94 57231.46 88888.00 2007-11-21 19:26:54.614 325 13252.04 614.93 57230.97 88888.00 2007-11-21 19:26:55.614 325 13251.92 614.44 57231.59 88888.00 2007-11-21 19:26:56.614 325 13252.17 615.18 57231.71 88888.00 2007-11-21 19:26:57.614 325 13252.70 615.06 57231.10 88888.00 2007-11-21 19:26:58.614 325 13253.21 615.43 57231.95 88888.00 2007-11-21 19:26:59.614 325 13253.86 615.55 57231.34 88888.00 2007-11-21 19:27:00.614 325 13253.73 616.17 57231.95 88888.00 2007-11-21 19:27:01.614 325 13254.12 616.42 57231.46 88888.00 2007-11-21 19:27:02.614 325 13254.51 615.80 57231.71 88888.00 2007-11-21 19:27:03.614 325 13254.51 615.68 57232.44 88888.00 2007-11-21 19:27:04.614 325 13255.29 615.80 57232.20 88888.00 2007-11-21 19:27:05.614 325 13256.07 616.54 57231.95 88888.00 2007-11-21 19:27:06.614 325 13255.81 616.17 57232.56 88888.00 2007-11-21 19:27:07.614 325 13256.07 616.54 57232.32 88888.00 2007-11-21 19:27:08.614 325 13256.20 617.04 57232.69 88888.00 2007-11-21 19:27:09.614 325 13256.07 616.54 57232.56 88888.00 2007-11-21 19:27:10.614 325 13257.24 616.42 57233.18 88888.00 2007-11-21 19:27:11.614 325 13256.72 616.30 57232.93 88888.00 2007-11-21 19:27:12.614 325 13257.63 617.04 57233.05 88888.00 2007-11-21 19:27:13.614 325 13257.50 617.16 57233.18 88888.00 2007-11-21 19:27:14.614 325 13257.63 617.04 57233.05 88888.00 2007-11-21 19:27:15.614 325 13257.24 616.54 57233.30 88888.00 2007-11-21 19:27:16.614 325 13256.46 617.91 57233.05 88888.00 2007-11-21 19:27:17.614 325 13256.85 616.79 57233.05 88888.00 2007-11-21 19:27:18.614 325 13256.85 617.54 57233.42 88888.00 2007-11-21 19:27:19.614 325 13256.59 617.29 57233.54 88888.00 2007-11-21 19:27:20.614 325 13256.33 617.04 57233.30 88888.00 2007-11-21 19:27:21.614 325 13256.07 617.41 57233.18 88888.00 2007-11-21 19:27:22.614 325 13255.16 617.41 57233.66 88888.00 2007-11-21 19:27:23.614 325 13255.68 616.79 57233.66 88888.00 2007-11-21 19:27:24.614 325 13255.42 617.41 57233.66 88888.00 2007-11-21 19:27:25.614 325 13255.03 617.66 57234.03 88888.00 2007-11-21 19:27:26.614 325 13255.16 616.92 57233.79 88888.00 2007-11-21 19:27:27.614 325 13254.25 617.41 57234.52 88888.00 2007-11-21 19:27:28.614 325 13254.12 617.29 57233.30 88888.00 2007-11-21 19:27:29.614 325 13253.86 617.54 57233.79 88888.00 2007-11-21 19:27:30.614 325 13253.99 617.29 57233.79 88888.00 2007-11-21 19:27:31.614 325 13253.34 617.04 57234.64 88888.00 2007-11-21 19:27:32.614 325 13253.47 617.54 57234.15 88888.00 2007-11-21 19:27:33.614 325 13253.47 616.54 57233.79 88888.00 2007-11-21 19:27:34.614 325 13253.86 616.54 57233.54 88888.00 2007-11-21 19:27:35.614 325 13253.47 616.17 57234.03 88888.00 2007-11-21 19:27:36.614 325 13253.86 616.05 57234.64 88888.00 2007-11-21 19:27:37.614 325 13253.99 616.05 57233.91 88888.00 2007-11-21 19:27:38.614 325 13254.12 615.55 57234.03 88888.00 2007-11-21 19:27:39.614 325 13254.64 615.80 57234.40 88888.00 2007-11-21 19:27:40.614 325 13253.99 616.05 57234.27 88888.00 2007-11-21 19:27:41.614 325 13254.77 616.05 57233.54 88888.00 2007-11-21 19:27:42.614 325 13255.16 615.55 57233.54 88888.00 2007-11-21 19:27:43.614 325 13255.94 615.31 57234.52 88888.00 2007-11-21 19:27:44.614 325 13255.42 614.93 57234.40 88888.00 2007-11-21 19:27:45.614 325 13255.94 615.18 57233.91 88888.00 2007-11-21 19:27:46.614 325 13256.33 614.81 57233.79 88888.00 2007-11-21 19:27:47.614 325 13255.94 614.44 57233.79 88888.00 2007-11-21 19:27:48.614 325 13256.98 615.06 57233.66 88888.00 2007-11-21 19:27:49.614 325 13256.98 614.56 57234.15 88888.00 2007-11-21 19:27:50.614 325 13256.59 614.69 57234.40 88888.00 2007-11-21 19:27:51.614 325 13256.46 614.56 57234.15 88888.00 2007-11-21 19:27:52.614 325 13255.42 614.56 57234.52 88888.00 2007-11-21 19:27:53.614 325 13255.94 615.31 57233.91 88888.00 2007-11-21 19:27:54.614 325 13255.94 615.18 57234.40 88888.00 2007-11-21 19:27:55.614 325 13255.16 615.18 57234.03 88888.00 2007-11-21 19:27:56.614 325 13255.03 615.80 57234.03 88888.00 2007-11-21 19:27:57.614 325 13253.99 616.42 57234.15 88888.00 2007-11-21 19:27:58.614 325 13254.64 616.42 57234.89 88888.00 2007-11-21 19:27:59.614 325 13253.99 615.92 57234.27 88888.00 2007-11-21 19:28:00.614 325 13253.34 616.79 57234.15 88888.00 2007-11-21 19:28:01.614 325 13252.96 616.92 57233.42 88888.00 2007-11-21 19:28:02.614 325 13252.96 616.92 57233.79 88888.00 2007-11-21 19:28:03.614 325 13251.79 617.04 57233.91 88888.00 2007-11-21 19:28:04.614 325 13252.83 617.29 57234.64 88888.00 2007-11-21 19:28:05.614 325 13252.43 617.54 57234.03 88888.00 2007-11-21 19:28:06.614 325 13251.66 617.78 57234.52 88888.00 2007-11-21 19:28:07.614 325 13251.27 617.41 57234.52 88888.00 2007-11-21 19:28:08.614 325 13251.53 618.53 57234.15 88888.00 2007-11-21 19:28:09.614 325 13251.27 618.53 57233.54 88888.00 2007-11-21 19:28:10.614 325 13251.66 618.53 57233.91 88888.00 2007-11-21 19:28:11.614 325 13251.53 618.15 57233.79 88888.00 2007-11-21 19:28:12.614 325 13251.66 618.65 57234.03 88888.00 2007-11-21 19:28:13.614 325 13251.27 619.02 57233.91 88888.00 2007-11-21 19:28:14.614 325 13251.79 619.27 57233.91 88888.00 2007-11-21 19:28:15.614 325 13251.92 619.39 57233.18 88888.00 2007-11-21 19:28:16.614 325 13251.92 619.52 57234.15 88888.00 2007-11-21 19:28:17.614 325 13252.83 620.01 57233.66 88888.00 2007-11-21 19:28:18.614 325 13253.34 619.76 57233.91 88888.00 2007-11-21 19:28:19.614 325 13253.34 620.14 57234.15 88888.00 2007-11-21 19:28:20.614 325 13254.51 619.64 57233.79 88888.00 2007-11-21 19:28:21.614 325 13253.86 620.76 57233.91 88888.00 2007-11-21 19:28:22.614 325 13254.64 621.25 57233.54 88888.00 2007-11-21 19:28:23.614 325 13255.29 620.88 57233.79 88888.00 2007-11-21 19:28:24.614 325 13255.55 620.76 57234.03 88888.00 2007-11-21 19:28:25.614 325 13256.20 621.25 57234.40 88888.00 2007-11-21 19:28:26.614 325 13255.94 621.00 57233.79 88888.00 2007-11-21 19:28:27.614 325 13255.81 621.37 57234.52 88888.00 2007-11-21 19:28:28.614 325 13257.24 620.88 57234.64 88888.00 2007-11-21 19:28:29.614 325 13257.24 621.50 57235.01 88888.00 2007-11-21 19:28:30.614 325 13257.76 621.13 57233.79 88888.00 2007-11-21 19:28:31.614 325 13257.11 621.00 57234.52 88888.00 2007-11-21 19:28:32.614 325 13257.50 621.62 57234.52 88888.00 2007-11-21 19:28:33.614 325 13257.76 622.37 57234.40 88888.00 2007-11-21 19:28:34.614 325 13258.80 621.99 57234.52 88888.00 2007-11-21 19:28:35.614 325 13258.28 621.75 57234.89 88888.00 2007-11-21 19:28:36.614 325 13257.89 622.24 57234.77 88888.00 2007-11-21 19:28:37.614 325 13257.76 621.99 57235.62 88888.00 2007-11-21 19:28:38.614 325 13258.15 621.87 57235.01 88888.00 2007-11-21 19:28:39.614 325 13257.37 621.50 57234.89 88888.00 2007-11-21 19:28:40.614 325 13257.37 621.50 57235.25 88888.00 2007-11-21 19:28:41.614 325 13256.72 621.37 57235.62 88888.00 2007-11-21 19:28:42.614 325 13256.85 621.50 57235.74 88888.00 2007-11-21 19:28:43.614 325 13256.72 621.13 57235.62 88888.00 2007-11-21 19:28:44.614 325 13256.72 620.88 57235.38 88888.00 2007-11-21 19:28:45.614 325 13256.33 620.63 57235.01 88888.00 2007-11-21 19:28:46.614 325 13256.72 620.26 57235.38 88888.00 2007-11-21 19:28:47.614 325 13256.33 619.76 57235.50 88888.00 2007-11-21 19:28:48.614 325 13255.68 619.89 57235.99 88888.00 2007-11-21 19:28:49.614 325 13256.07 618.90 57234.89 88888.00 2007-11-21 19:28:50.614 325 13255.94 618.65 57235.13 88888.00 2007-11-21 19:28:51.614 325 13255.94 617.91 57235.13 88888.00 2007-11-21 19:28:52.614 325 13255.42 618.15 57235.74 88888.00 2007-11-21 19:28:53.614 325 13255.81 618.15 57236.11 88888.00 2007-11-21 19:28:54.614 325 13255.68 617.54 57235.74 88888.00 2007-11-21 19:28:55.614 325 13255.03 617.04 57235.62 88888.00 2007-11-21 19:28:56.614 325 13254.38 616.54 57235.38 88888.00 2007-11-21 19:28:57.614 325 13254.51 616.17 57235.50 88888.00 2007-11-21 19:28:58.614 325 13253.86 616.79 57235.50 88888.00 2007-11-21 19:28:59.614 325 13254.12 615.80 57235.50 88888.00 2007-11-21 19:29:00.614 325 13253.60 615.43 57235.01 88888.00 2007-11-21 19:29:01.614 325 13253.34 615.43 57235.62 88888.00 2007-11-21 19:29:02.614 325 13252.83 614.81 57235.74 88888.00 2007-11-21 19:29:03.614 325 13253.21 615.06 57235.13 88888.00 2007-11-21 19:29:04.614 325 13252.30 614.93 57235.13 88888.00 2007-11-21 19:29:05.614 325 13251.27 614.31 57235.38 88888.00 2007-11-21 19:29:06.614 325 13251.40 613.82 57234.64 88888.00 2007-11-21 19:29:07.614 325 13251.01 614.07 57234.89 88888.00 2007-11-21 19:29:08.614 325 13251.27 613.94 57235.13 88888.00 2007-11-21 19:29:09.614 325 13250.36 613.82 57234.64 88888.00 2007-11-21 19:29:10.614 325 13250.62 613.70 57234.64 88888.00 2007-11-21 19:29:11.614 325 13251.14 613.82 57234.40 88888.00 2007-11-21 19:29:12.614 325 13250.23 613.08 57234.40 88888.00 2007-11-21 19:29:13.614 325 13250.49 613.45 57234.40 88888.00 2007-11-21 19:29:14.614 325 13249.97 613.45 57233.91 88888.00 2007-11-21 19:29:15.614 325 13250.36 613.32 57234.52 88888.00 2007-11-21 19:29:16.614 325 13250.62 613.32 57233.54 88888.00 2007-11-21 19:29:17.614 325 13250.75 613.82 57233.66 88888.00 2007-11-21 19:29:18.614 325 13250.75 614.31 57233.66 88888.00 2007-11-21 19:29:19.614 325 13251.01 613.57 57233.18 88888.00 2007-11-21 19:29:20.614 325 13250.88 614.07 57233.05 88888.00 2007-11-21 19:29:21.614 325 13251.14 614.56 57233.05 88888.00 2007-11-21 19:29:22.614 325 13251.40 615.55 57233.42 88888.00 2007-11-21 19:29:23.614 325 13251.66 615.43 57232.81 88888.00 2007-11-21 19:29:24.614 325 13251.66 615.55 57232.56 88888.00 2007-11-21 19:29:25.614 325 13251.92 615.92 57233.30 88888.00 2007-11-21 19:29:26.614 325 13252.56 616.92 57232.69 88888.00 2007-11-21 19:29:27.614 325 13252.70 617.41 57232.44 88888.00 2007-11-21 19:29:28.614 325 13253.21 617.91 57233.05 88888.00 2007-11-21 19:29:29.614 325 13253.34 618.03 57232.56 88888.00 2007-11-21 19:29:30.614 325 13252.56 619.15 57232.44 88888.00 2007-11-21 19:29:31.614 325 13253.34 619.27 57233.42 88888.00 2007-11-21 19:29:32.614 325 13253.86 619.89 57232.69 88888.00 2007-11-21 19:29:33.614 325 13253.47 620.14 57232.69 88888.00 2007-11-21 19:29:34.614 325 13253.86 620.63 57232.56 88888.00 2007-11-21 19:29:35.614 325 13254.25 620.63 57232.69 88888.00 2007-11-21 19:29:36.614 325 13254.12 621.37 57232.81 88888.00 2007-11-21 19:29:37.614 325 13253.60 621.25 57233.05 88888.00 2007-11-21 19:29:38.614 325 13253.73 622.12 57233.66 88888.00 2007-11-21 19:29:39.614 325 13254.25 621.99 57233.30 88888.00 2007-11-21 19:29:40.614 325 13254.25 621.99 57233.05 88888.00 2007-11-21 19:29:41.614 325 13254.64 622.49 57233.05 88888.00 2007-11-21 19:29:42.614 325 13254.25 621.87 57233.54 88888.00 2007-11-21 19:29:43.614 325 13254.38 622.74 57233.42 88888.00 2007-11-21 19:29:44.614 325 13254.64 623.36 57233.05 88888.00 2007-11-21 19:29:45.614 325 13254.90 622.86 57233.18 88888.00 2007-11-21 19:29:46.614 325 13254.77 623.60 57233.42 88888.00 2007-11-21 19:29:47.614 325 13255.03 622.98 57233.91 88888.00 2007-11-21 19:29:48.614 325 13254.51 623.48 57234.03 88888.00 2007-11-21 19:29:49.614 325 13254.51 622.61 57233.42 88888.00 2007-11-21 19:29:50.614 325 13254.25 622.86 57233.66 88888.00 2007-11-21 19:29:51.614 325 13254.38 622.86 57233.79 88888.00 2007-11-21 19:29:52.614 325 13253.86 623.11 57233.91 88888.00 2007-11-21 19:29:53.614 325 13253.73 622.86 57234.15 88888.00 2007-11-21 19:29:54.614 325 13253.60 622.49 57234.15 88888.00 2007-11-21 19:29:55.614 325 13253.21 622.61 57234.27 88888.00 2007-11-21 19:29:56.614 325 13252.70 621.75 57234.40 88888.00 2007-11-21 19:29:57.614 325 13252.96 622.12 57234.40 88888.00 2007-11-21 19:29:58.614 325 13253.08 621.87 57234.27 88888.00 2007-11-21 19:29:59.614 325 13253.08 622.24 57234.15 88888.00 2007-11-21 19:30:00.614 325 13252.56 621.75 57234.64 88888.00 2007-11-21 19:30:01.614 325 13253.60 621.50 57234.40 88888.00 2007-11-21 19:30:02.614 325 13251.92 621.13 57233.91 88888.00 2007-11-21 19:30:03.614 325 13252.83 621.13 57234.64 88888.00 2007-11-21 19:30:04.614 325 13252.04 620.51 57234.15 88888.00 2007-11-21 19:30:05.614 325 13252.17 620.14 57234.15 88888.00 2007-11-21 19:30:06.614 325 13252.30 620.01 57234.15 88888.00 2007-11-21 19:30:07.614 325 13252.30 620.14 57234.27 88888.00 2007-11-21 19:30:08.614 325 13252.96 620.26 57234.15 88888.00 2007-11-21 19:30:09.614 325 13252.56 619.64 57233.79 88888.00 2007-11-21 19:30:10.614 325 13253.21 620.38 57234.40 88888.00 2007-11-21 19:30:11.614 325 13252.70 619.89 57234.15 88888.00 2007-11-21 19:30:12.614 325 13253.21 619.52 57233.91 88888.00 2007-11-21 19:30:13.614 325 13252.04 620.26 57234.15 88888.00 2007-11-21 19:30:14.614 325 13253.34 620.14 57234.15 88888.00 2007-11-21 19:30:15.614 325 13253.08 620.01 57233.66 88888.00 2007-11-21 19:30:16.614 325 13253.73 620.26 57234.64 88888.00 2007-11-21 19:30:17.614 325 13252.70 619.89 57234.15 88888.00 2007-11-21 19:30:18.614 325 13253.21 619.64 57233.79 88888.00 2007-11-21 19:30:19.614 325 13253.47 619.27 57233.91 88888.00 2007-11-21 19:30:20.614 325 13253.47 620.26 57233.91 88888.00 2007-11-21 19:30:21.614 325 13254.12 620.51 57233.05 88888.00 2007-11-21 19:30:22.614 325 13253.21 620.14 57233.42 88888.00 2007-11-21 19:30:23.614 325 13253.47 620.38 57234.15 88888.00 2007-11-21 19:30:24.614 325 13253.21 621.25 57233.54 88888.00 2007-11-21 19:30:25.614 325 13253.60 621.37 57233.91 88888.00 2007-11-21 19:30:26.614 325 13253.08 621.25 57233.91 88888.00 2007-11-21 19:30:27.614 325 13253.21 621.00 57234.15 88888.00 2007-11-21 19:30:28.614 325 13253.60 621.37 57233.42 88888.00 2007-11-21 19:30:29.614 325 13253.73 621.62 57233.42 88888.00 2007-11-21 19:30:30.614 325 13253.86 622.12 57233.54 88888.00 2007-11-21 19:30:31.614 325 13253.99 621.62 57233.66 88888.00 2007-11-21 19:30:32.614 325 13254.77 621.62 57233.05 88888.00 2007-11-21 19:30:33.614 325 13253.99 622.12 57233.30 88888.00 2007-11-21 19:30:34.614 325 13255.03 622.61 57233.42 88888.00 2007-11-21 19:30:35.614 325 13255.29 622.12 57233.30 88888.00 2007-11-21 19:30:36.614 325 13255.03 622.49 57233.18 88888.00 2007-11-21 19:30:37.614 325 13256.07 622.74 57233.30 88888.00 2007-11-21 19:30:38.614 325 13255.55 622.98 57233.91 88888.00 2007-11-21 19:30:39.614 325 13255.55 623.85 57233.66 88888.00 2007-11-21 19:30:40.614 325 13256.33 623.73 57233.79 88888.00 2007-11-21 19:30:41.614 325 13257.37 624.47 57234.27 88888.00 2007-11-21 19:30:42.614 325 13256.72 624.84 57233.91 88888.00 2007-11-21 19:30:43.614 325 13256.72 624.84 57234.40 88888.00 2007-11-21 19:30:44.614 325 13256.85 625.71 57234.64 88888.00 2007-11-21 19:30:45.614 325 13256.85 626.20 57234.27 88888.00 2007-11-21 19:30:46.614 325 13257.50 626.33 57234.52 88888.00 2007-11-21 19:30:47.614 325 13257.11 626.45 57234.40 88888.00 2007-11-21 19:30:48.614 325 13256.59 626.70 57234.52 88888.00 2007-11-21 19:30:49.614 325 13257.89 627.69 57235.01 88888.00 2007-11-21 19:30:50.614 325 13256.98 627.20 57235.13 88888.00 2007-11-21 19:30:51.614 325 13257.76 627.32 57235.25 88888.00 2007-11-21 19:30:52.614 325 13257.50 627.69 57235.38 88888.00 2007-11-21 19:30:53.614 325 13257.50 627.81 57235.01 88888.00 2007-11-21 19:30:54.614 325 13257.89 628.19 57236.11 88888.00 2007-11-21 19:30:55.614 325 13257.89 628.19 57235.74 88888.00 2007-11-21 19:30:56.614 325 13257.76 628.81 57235.74 88888.00 2007-11-21 19:30:57.614 325 13258.15 628.93 57236.11 88888.00 2007-11-21 19:30:58.614 325 13259.45 628.81 57235.62 88888.00 2007-11-21 19:30:59.614 325 13258.54 628.81 57236.60 88888.00 2007-11-21 19:31:00.614 325 13258.93 628.68 57236.72 88888.00 2007-11-21 19:31:01.614 325 13259.19 629.30 57236.72 88888.00 2007-11-21 19:31:02.614 325 13259.58 628.68 57236.36 88888.00 2007-11-21 19:31:03.614 325 13259.06 628.19 57236.11 88888.00 2007-11-21 19:31:04.614 325 13260.36 628.81 57236.48 88888.00 2007-11-21 19:31:05.614 325 13259.45 628.43 57237.33 88888.00 2007-11-21 19:31:06.614 325 13260.10 628.19 57238.07 88888.00 2007-11-21 19:31:07.614 325 13260.36 628.31 57238.07 88888.00 2007-11-21 19:31:08.614 325 13260.88 627.94 57237.33 88888.00 2007-11-21 19:31:09.614 325 13260.23 628.31 57237.33 88888.00 2007-11-21 19:31:10.614 325 13260.88 627.81 57237.33 88888.00 2007-11-21 19:31:11.614 325 13260.75 628.06 57237.70 88888.00 2007-11-21 19:31:12.614 325 13260.88 627.44 57237.82 88888.00 2007-11-21 19:31:13.614 325 13261.53 628.06 57237.58 88888.00 2007-11-21 19:31:14.614 325 13261.14 627.07 57237.82 88888.00 2007-11-21 19:31:15.614 325 13261.14 626.58 57237.70 88888.00 2007-11-21 19:31:16.614 325 13261.14 626.95 57238.07 88888.00 2007-11-21 19:31:17.614 325 13261.53 626.95 57238.68 88888.00 2007-11-21 19:31:18.614 325 13261.53 626.82 57238.80 88888.00 2007-11-21 19:31:19.614 325 13261.53 626.70 57238.43 88888.00 2007-11-21 19:31:20.614 325 13261.40 626.58 57238.07 88888.00 2007-11-21 19:31:21.614 325 13261.79 627.20 57238.80 88888.00 2007-11-21 19:31:22.614 325 13261.40 625.59 57238.92 88888.00 2007-11-21 19:31:23.614 325 13261.66 626.20 57238.68 88888.00 2007-11-21 19:31:24.614 325 13261.27 625.46 57238.80 88888.00 2007-11-21 19:31:25.614 325 13262.18 625.59 57238.80 88888.00 2007-11-21 19:31:26.614 325 13260.36 625.96 57238.80 88888.00 2007-11-21 19:31:27.614 325 13261.79 625.34 57239.16 88888.00 2007-11-21 19:31:28.614 325 13261.40 625.46 57239.04 88888.00 2007-11-21 19:31:29.614 325 13260.88 625.21 57238.80 88888.00 2007-11-21 19:31:30.614 325 13260.75 625.34 57238.92 88888.00 2007-11-21 19:31:31.614 325 13260.62 625.34 57238.43 88888.00 2007-11-21 19:31:32.614 325 13259.97 624.59 57238.92 88888.00 2007-11-21 19:31:33.614 325 13260.36 625.71 57238.68 88888.00 2007-11-21 19:31:34.614 325 13260.62 624.59 57238.80 88888.00 2007-11-21 19:31:35.614 325 13260.75 625.34 57238.68 88888.00 2007-11-21 19:31:36.614 325 13261.01 624.84 57238.55 88888.00 2007-11-21 19:31:37.614 325 13260.49 624.84 57238.92 88888.00 2007-11-21 19:31:38.614 325 13260.75 625.59 57238.31 88888.00 2007-11-21 19:31:39.614 325 13260.88 624.97 57238.80 88888.00 2007-11-21 19:31:40.614 325 13260.88 625.46 57239.16 88888.00 2007-11-21 19:31:41.614 325 13260.62 625.09 57238.92 88888.00 2007-11-21 19:31:42.614 325 13260.49 624.84 57238.43 88888.00 2007-11-21 19:31:43.614 325 13260.10 624.72 57238.80 88888.00 2007-11-21 19:31:44.614 325 13260.88 624.97 57238.80 88888.00 2007-11-21 19:31:45.614 325 13261.01 624.59 57238.92 88888.00 2007-11-21 19:31:46.614 325 13260.75 624.47 57238.68 88888.00 2007-11-21 19:31:47.614 325 13261.27 624.72 57238.92 88888.00 2007-11-21 19:31:48.614 325 13261.66 624.10 57238.68 88888.00 2007-11-21 19:31:49.614 325 13261.27 623.85 57238.43 88888.00 2007-11-21 19:31:50.614 325 13262.18 624.47 57238.68 88888.00 2007-11-21 19:31:51.614 325 13262.18 623.98 57238.07 88888.00 2007-11-21 19:31:52.614 325 13262.05 623.36 57239.16 88888.00 2007-11-21 19:31:53.614 325 13262.83 623.60 57239.41 88888.00 2007-11-21 19:31:54.614 325 13263.09 623.98 57239.41 88888.00 2007-11-21 19:31:55.614 325 13263.22 623.60 57238.92 88888.00 2007-11-21 19:31:56.614 325 13262.83 623.60 57239.29 88888.00 2007-11-21 19:31:57.614 325 13263.35 623.60 57239.78 88888.00 2007-11-21 19:31:58.614 325 13263.74 623.85 57239.29 88888.00 2007-11-21 19:31:59.614 325 13263.35 622.98 57239.16 88888.00 2007-11-21 19:32:00.614 325 13263.61 623.36 57239.29 88888.00 2007-11-21 19:32:01.614 325 13263.48 623.23 57239.78 88888.00 2007-11-21 19:32:02.614 325 13263.48 623.11 57239.66 88888.00 2007-11-21 19:32:03.614 325 13263.22 623.11 57239.78 88888.00 2007-11-21 19:32:04.614 325 13263.09 622.86 57239.16 88888.00 2007-11-21 19:32:05.614 325 13262.70 623.11 57238.80 88888.00 2007-11-21 19:32:06.614 325 13262.44 622.74 57239.41 88888.00 2007-11-21 19:32:07.614 325 13262.83 622.86 57239.16 88888.00 2007-11-21 19:32:08.614 325 13263.35 622.49 57239.66 88888.00 2007-11-21 19:32:09.614 325 13263.09 622.61 57238.92 88888.00 2007-11-21 19:32:10.614 325 13262.05 623.36 57239.41 88888.00 2007-11-21 19:32:11.614 325 13262.44 623.60 57239.04 88888.00 2007-11-21 19:32:12.614 325 13262.05 623.60 57239.16 88888.00 2007-11-21 19:32:13.614 325 13262.31 623.36 57239.66 88888.00 2007-11-21 19:32:14.614 325 13261.66 623.36 57239.53 88888.00 2007-11-21 19:32:15.614 325 13261.66 622.86 57239.53 88888.00 2007-11-21 19:32:16.614 325 13261.79 623.23 57240.02 88888.00 2007-11-21 19:32:17.614 325 13261.40 623.23 57239.53 88888.00 2007-11-21 19:32:18.614 325 13262.05 622.86 57239.41 88888.00 2007-11-21 19:32:19.614 325 13262.05 623.48 57240.27 88888.00 2007-11-21 19:32:20.614 325 13261.66 623.11 57239.53 88888.00 2007-11-21 19:32:21.614 325 13261.66 622.98 57239.66 88888.00 2007-11-21 19:32:22.614 325 13261.53 623.48 57239.29 88888.00 2007-11-21 19:32:23.614 325 13261.66 622.98 57239.41 88888.00 2007-11-21 19:32:24.614 325 13261.27 623.11 57239.53 88888.00 2007-11-21 19:32:25.614 325 13261.53 622.98 57239.41 88888.00 2007-11-21 19:32:26.614 325 13261.79 621.75 57239.29 88888.00 2007-11-21 19:32:27.614 325 13261.79 622.49 57239.04 88888.00 2007-11-21 19:32:28.614 325 13261.66 621.99 57238.92 88888.00 2007-11-21 19:32:29.614 325 13261.79 621.37 57239.41 88888.00 2007-11-21 19:32:30.614 325 13262.18 621.75 57239.29 88888.00 2007-11-21 19:32:31.614 325 13261.66 621.75 57239.04 88888.00 2007-11-21 19:32:32.614 325 13261.40 621.37 57239.53 88888.00 2007-11-21 19:32:33.614 325 13262.18 621.50 57238.68 88888.00 2007-11-21 19:32:34.614 325 13262.31 621.87 57238.55 88888.00 2007-11-21 19:32:35.614 325 13262.57 621.62 57239.16 88888.00 2007-11-21 19:32:36.614 325 13262.57 621.37 57239.16 88888.00 2007-11-21 19:32:37.614 325 13262.83 621.75 57239.29 88888.00 2007-11-21 19:32:38.614 325 13263.22 622.24 57238.80 88888.00 2007-11-21 19:32:39.614 325 13262.57 621.87 57239.41 88888.00 2007-11-21 19:32:40.614 325 13263.22 622.12 57238.92 88888.00 2007-11-21 19:32:41.614 325 13262.57 622.24 57239.41 88888.00 2007-11-21 19:32:42.614 325 13263.22 622.37 57239.53 88888.00 2007-11-21 19:32:43.614 325 13262.70 622.98 57239.29 88888.00 2007-11-21 19:32:44.614 325 13262.70 621.99 57239.04 88888.00 2007-11-21 19:32:45.614 325 13263.09 622.98 57238.80 88888.00 2007-11-21 19:32:46.614 325 13263.35 622.12 57238.68 88888.00 2007-11-21 19:32:47.614 325 13263.74 622.49 57239.04 88888.00 2007-11-21 19:32:48.614 325 13262.57 622.61 57238.80 88888.00 2007-11-21 19:32:49.614 325 13262.96 622.61 57238.68 88888.00 2007-11-21 19:32:50.614 325 13262.70 622.98 57238.55 88888.00 2007-11-21 19:32:51.614 325 13263.87 622.61 57238.92 88888.00 2007-11-21 19:32:52.614 325 13262.83 623.11 57238.92 88888.00 2007-11-21 19:32:53.614 325 13262.44 623.48 57239.41 88888.00 2007-11-21 19:32:54.614 325 13263.61 622.86 57239.04 88888.00 2007-11-21 19:32:55.614 325 13262.96 622.37 57238.31 88888.00 2007-11-21 19:32:56.614 325 13263.22 622.61 57238.92 88888.00 2007-11-21 19:32:57.614 325 13262.18 622.61 57238.80 88888.00 2007-11-21 19:32:58.614 325 13262.57 623.60 57239.04 88888.00 2007-11-21 19:32:59.614 325 13263.48 622.49 57238.92 88888.00 2007-11-21 19:33:00.614 325 13262.83 622.98 57239.29 88888.00 2007-11-21 19:33:01.614 325 13263.61 623.11 57239.41 88888.00 2007-11-21 19:33:02.614 325 13263.35 623.23 57238.80 88888.00 2007-11-21 19:33:03.614 325 13262.96 623.60 57238.55 88888.00 2007-11-21 19:33:04.614 325 13264.26 623.60 57238.68 88888.00 2007-11-21 19:33:05.614 325 13263.35 623.23 57239.29 88888.00 2007-11-21 19:33:06.614 325 13264.52 622.86 57238.92 88888.00 2007-11-21 19:33:07.614 325 13264.13 623.11 57239.41 88888.00 2007-11-21 19:33:08.614 325 13263.87 623.48 57238.80 88888.00 2007-11-21 19:33:09.614 325 13264.52 622.86 57239.41 88888.00 2007-11-21 19:33:10.614 325 13264.13 623.23 57239.04 88888.00 2007-11-21 19:33:11.614 325 13263.48 623.73 57238.80 88888.00 2007-11-21 19:33:12.614 325 13265.30 623.23 57239.04 88888.00 2007-11-21 19:33:13.614 325 13264.13 622.98 57239.16 88888.00 2007-11-21 19:33:14.614 325 13264.13 623.23 57239.04 88888.00 2007-11-21 19:33:15.614 325 13264.00 622.86 57238.80 88888.00 2007-11-21 19:33:16.614 325 13264.78 623.48 57239.04 88888.00 2007-11-21 19:33:17.614 325 13264.39 623.23 57239.78 88888.00 2007-11-21 19:33:18.614 325 13265.17 623.36 57239.41 88888.00 2007-11-21 19:33:19.614 325 13265.30 623.73 57239.16 88888.00 2007-11-21 19:33:20.614 325 13265.43 623.36 57239.78 88888.00 2007-11-21 19:33:21.614 325 13265.56 623.85 57239.66 88888.00 2007-11-21 19:33:22.614 325 13265.04 622.74 57240.14 88888.00 2007-11-21 19:33:23.614 325 13265.17 623.48 57239.53 88888.00 2007-11-21 19:33:24.614 325 13265.82 622.98 57239.78 88888.00 2007-11-21 19:33:25.614 325 13265.82 622.98 57239.53 88888.00 2007-11-21 19:33:26.614 325 13265.43 622.74 57240.02 88888.00 2007-11-21 19:33:27.614 325 13265.95 622.86 57239.66 88888.00 2007-11-21 19:33:28.614 325 13265.69 622.86 57239.04 88888.00 2007-11-21 19:33:29.614 325 13265.82 622.49 57239.53 88888.00 2007-11-21 19:33:30.614 325 13266.21 622.86 57239.53 88888.00 2007-11-21 19:33:31.614 325 13265.43 622.74 57239.41 88888.00 2007-11-21 19:33:32.614 325 13266.08 622.12 57239.78 88888.00 2007-11-21 19:33:33.614 325 13266.73 621.75 57240.02 88888.00 2007-11-21 19:33:34.614 325 13266.34 621.87 57239.66 88888.00 2007-11-21 19:33:35.614 325 13266.47 621.75 57239.66 88888.00 2007-11-21 19:33:36.614 325 13266.47 622.49 57239.66 88888.00 2007-11-21 19:33:37.614 325 13266.34 621.75 57239.66 88888.00 2007-11-21 19:33:38.614 325 13266.86 622.24 57239.66 88888.00 2007-11-21 19:33:39.614 325 13266.47 621.37 57240.51 88888.00 2007-11-21 19:33:40.614 325 13266.60 621.25 57239.90 88888.00 2007-11-21 19:33:41.614 325 13266.73 621.50 57240.02 88888.00 2007-11-21 19:33:42.614 325 13266.99 621.62 57239.90 88888.00 2007-11-21 19:33:43.614 325 13266.73 621.75 57240.02 88888.00 2007-11-21 19:33:44.614 325 13266.60 620.38 57240.27 88888.00 2007-11-21 19:33:45.614 325 13266.86 620.76 57240.75 88888.00 2007-11-21 19:33:46.614 325 13267.25 620.38 57240.14 88888.00 2007-11-21 19:33:47.614 325 13266.34 620.63 57240.39 88888.00 2007-11-21 19:33:48.614 325 13266.08 620.26 57240.14 88888.00 2007-11-21 19:33:49.614 325 13266.73 620.51 57240.51 88888.00 2007-11-21 19:33:50.614 325 13267.12 620.26 57240.51 88888.00 2007-11-21 19:33:51.614 325 13267.12 620.51 57240.39 88888.00 2007-11-21 19:33:52.614 325 13266.99 620.38 57240.14 88888.00 2007-11-21 19:33:53.614 325 13266.99 620.26 57240.75 88888.00 2007-11-21 19:33:54.614 325 13266.99 620.38 57240.51 88888.00 2007-11-21 19:33:55.614 325 13267.64 620.63 57241.00 88888.00 2007-11-21 19:33:56.614 325 13267.51 621.13 57241.00 88888.00 2007-11-21 19:33:57.614 325 13267.38 620.51 57240.39 88888.00 2007-11-21 19:33:58.614 325 13266.86 620.01 57240.27 88888.00 2007-11-21 19:33:59.614 325 13268.16 620.26 57240.14 88888.00 2007-11-21 19:34:00.614 325 13267.25 620.38 57240.75 88888.00 2007-11-21 19:34:01.614 325 13267.51 620.14 57241.12 88888.00 2007-11-21 19:34:02.614 325 13267.51 620.51 57240.63 88888.00 2007-11-21 19:34:03.614 325 13268.03 619.64 57241.12 88888.00 2007-11-21 19:34:04.614 325 13267.90 620.88 57240.75 88888.00 2007-11-21 19:34:05.614 325 13268.03 619.39 57240.88 88888.00 2007-11-21 19:34:06.614 325 13268.29 620.14 57241.61 88888.00 2007-11-21 19:34:07.614 325 13268.42 619.89 57240.75 88888.00 2007-11-21 19:34:08.614 325 13268.29 619.52 57240.88 88888.00 2007-11-21 19:34:09.614 325 13268.81 620.14 57240.88 88888.00 2007-11-21 19:34:10.614 325 13268.29 619.64 57240.75 88888.00 2007-11-21 19:34:11.614 325 13268.55 620.14 57241.00 88888.00 2007-11-21 19:34:12.614 325 13268.81 620.14 57241.49 88888.00 2007-11-21 19:34:13.614 325 13269.46 620.76 57241.25 88888.00 2007-11-21 19:34:14.614 325 13268.42 620.14 57240.88 88888.00 2007-11-21 19:34:15.614 325 13269.33 620.63 57240.51 88888.00 2007-11-21 19:34:16.614 325 13269.20 620.26 57240.75 88888.00 2007-11-21 19:34:17.614 325 13268.81 620.38 57240.75 88888.00 2007-11-21 19:34:18.614 325 13269.20 620.38 57240.88 88888.00 2007-11-21 19:34:19.614 325 13269.07 620.26 57241.98 88888.00 2007-11-21 19:34:20.614 325 13269.46 620.88 57241.25 88888.00 2007-11-21 19:34:21.614 325 13269.72 620.88 57241.86 88888.00 2007-11-21 19:34:22.614 325 13269.98 621.25 57241.61 88888.00 2007-11-21 19:34:23.614 325 13269.98 621.37 57241.86 88888.00 2007-11-21 19:34:24.614 325 13269.85 621.13 57241.61 88888.00 2007-11-21 19:34:25.614 325 13270.37 621.13 57241.86 88888.00 2007-11-21 19:34:26.614 325 13269.98 621.13 57241.73 88888.00 2007-11-21 19:34:27.614 325 13270.50 620.26 57241.73 88888.00 2007-11-21 19:34:28.614 325 13269.98 620.76 57241.49 88888.00 2007-11-21 19:34:29.614 325 13270.62 621.00 57241.98 88888.00 2007-11-21 19:34:30.614 325 13269.98 620.51 57242.10 88888.00 2007-11-21 19:34:31.614 325 13270.75 620.26 57241.12 88888.00 2007-11-21 19:34:32.614 325 13270.24 620.76 57241.73 88888.00 2007-11-21 19:34:33.614 325 13270.24 619.76 57241.98 88888.00 2007-11-21 19:34:34.614 325 13270.37 620.14 57241.49 88888.00 2007-11-21 19:34:35.614 325 13270.88 620.26 57241.73 88888.00 2007-11-21 19:34:36.614 325 13270.37 620.01 57242.10 88888.00 2007-11-21 19:34:37.614 325 13271.27 620.14 57241.61 88888.00 2007-11-21 19:34:38.614 325 13271.66 620.01 57241.98 88888.00 2007-11-21 19:34:39.614 325 13270.62 619.15 57242.22 88888.00 2007-11-21 19:34:40.614 325 13271.27 619.02 57242.22 88888.00 2007-11-21 19:34:41.614 325 13270.75 619.15 57241.12 88888.00 2007-11-21 19:34:42.614 325 13270.75 618.90 57241.37 88888.00 2007-11-21 19:34:43.614 325 13270.75 619.15 57241.98 88888.00 2007-11-21 19:34:44.614 325 13271.14 618.77 57241.86 88888.00 2007-11-21 19:34:45.614 325 13270.75 618.53 57241.98 88888.00 2007-11-21 19:34:46.614 325 13270.75 618.40 57242.71 88888.00 2007-11-21 19:34:47.614 325 13271.14 617.78 57241.86 88888.00 2007-11-21 19:34:48.614 325 13270.88 618.03 57242.10 88888.00 2007-11-21 19:34:49.614 325 13270.88 618.53 57241.98 88888.00 2007-11-21 19:34:50.614 325 13270.50 617.91 57242.10 88888.00 2007-11-21 19:34:51.614 325 13271.01 617.54 57242.96 88888.00 2007-11-21 19:34:52.614 325 13271.01 617.16 57242.22 88888.00 2007-11-21 19:34:53.614 325 13270.50 617.16 57242.83 88888.00 2007-11-21 19:34:54.614 325 13270.50 617.16 57241.86 88888.00 2007-11-21 19:34:55.614 325 13270.24 616.92 57242.10 88888.00 2007-11-21 19:34:56.614 325 13271.14 616.30 57241.49 88888.00 2007-11-21 19:34:57.614 325 13270.62 616.30 57242.47 88888.00 2007-11-21 19:34:58.614 325 13271.66 616.79 57242.22 88888.00 2007-11-21 19:34:59.614 325 13270.62 616.05 57241.86 88888.00 2007-11-21 19:35:00.614 325 13271.53 615.68 57241.98 88888.00 2007-11-21 19:35:01.614 325 13270.88 615.43 57242.22 88888.00 2007-11-21 19:35:02.614 325 13271.01 615.55 57242.34 88888.00 2007-11-21 19:35:03.614 325 13271.66 615.31 57242.34 88888.00 2007-11-21 19:35:04.614 325 13271.40 615.80 57242.22 88888.00 2007-11-21 19:35:05.614 325 13271.40 615.80 57242.22 88888.00 2007-11-21 19:35:06.614 325 13271.01 615.31 57241.86 88888.00 2007-11-21 19:35:07.614 325 13271.53 615.68 57242.22 88888.00 2007-11-21 19:35:08.614 325 13271.01 615.06 57241.86 88888.00 2007-11-21 19:35:09.614 325 13270.88 614.81 57241.73 88888.00 2007-11-21 19:35:10.614 325 13271.53 614.81 57242.34 88888.00 2007-11-21 19:35:11.614 325 13271.66 614.69 57241.86 88888.00 2007-11-21 19:35:12.614 325 13271.66 614.44 57241.98 88888.00 2007-11-21 19:35:13.614 325 13270.62 614.81 57241.98 88888.00 2007-11-21 19:35:14.614 325 13271.01 615.18 57241.98 88888.00 2007-11-21 19:35:15.614 325 13271.01 614.81 57241.86 88888.00 2007-11-21 19:35:16.614 325 13271.27 614.07 57241.73 88888.00 2007-11-21 19:35:17.614 325 13270.88 614.44 57241.25 88888.00 2007-11-21 19:35:18.614 325 13271.14 613.57 57241.98 88888.00 2007-11-21 19:35:19.614 325 13271.27 613.82 57241.12 88888.00 2007-11-21 19:35:20.614 325 13270.50 613.94 57241.49 88888.00 2007-11-21 19:35:21.614 325 13270.75 614.56 57241.61 88888.00 2007-11-21 19:35:22.614 325 13270.62 613.82 57241.25 88888.00 2007-11-21 19:35:23.614 325 13270.75 614.07 57241.61 88888.00 2007-11-21 19:35:24.614 325 13270.62 614.31 57241.86 88888.00 2007-11-21 19:35:25.614 325 13270.75 614.56 57241.25 88888.00 2007-11-21 19:35:26.614 325 13270.24 615.18 57241.37 88888.00 2007-11-21 19:35:27.614 325 13271.01 614.93 57241.49 88888.00 2007-11-21 19:35:28.614 325 13270.50 613.57 57240.51 88888.00 2007-11-21 19:35:29.614 325 13269.98 614.07 57241.12 88888.00 2007-11-21 19:35:30.614 325 13269.98 614.07 57241.49 88888.00 2007-11-21 19:35:31.614 325 13270.24 614.93 57241.37 88888.00 2007-11-21 19:35:32.614 325 13270.50 614.56 57241.25 88888.00 2007-11-21 19:35:33.614 325 13270.11 614.19 57241.49 88888.00 2007-11-21 19:35:34.614 325 13269.85 614.44 57241.49 88888.00 2007-11-21 19:35:35.614 325 13268.81 614.81 57241.12 88888.00 2007-11-21 19:35:36.614 325 13269.33 614.44 57240.88 88888.00 2007-11-21 19:35:37.614 325 13269.59 614.19 57240.88 88888.00 2007-11-21 19:35:38.614 325 13269.59 614.69 57240.63 88888.00 2007-11-21 19:35:39.614 325 13269.33 614.31 57240.88 88888.00 2007-11-21 19:35:40.614 325 13268.94 614.31 57241.49 88888.00 2007-11-21 19:35:41.614 325 13268.68 614.69 57241.25 88888.00 2007-11-21 19:35:42.614 325 13268.68 614.44 57240.63 88888.00 2007-11-21 19:35:43.614 325 13268.55 614.81 57241.49 88888.00 2007-11-21 19:35:44.614 325 13267.90 614.93 57241.25 88888.00 2007-11-21 19:35:45.614 325 13268.42 615.06 57241.12 88888.00 2007-11-21 19:35:46.614 325 13267.77 615.55 57241.00 88888.00 2007-11-21 19:35:47.614 325 13267.77 614.44 57240.14 88888.00 2007-11-21 19:35:48.614 325 13267.77 614.19 57240.39 88888.00 2007-11-21 19:35:49.614 325 13267.90 615.68 57239.78 88888.00 2007-11-21 19:35:50.614 325 13267.90 615.55 57240.88 88888.00 2007-11-21 19:35:51.614 325 13268.16 614.56 57240.75 88888.00 2007-11-21 19:35:52.614 325 13267.90 614.81 57241.12 88888.00 2007-11-21 19:35:53.614 325 13268.42 615.18 57240.75 88888.00 2007-11-21 19:35:54.614 325 13267.51 615.31 57241.12 88888.00 2007-11-21 19:35:55.614 325 13267.77 614.31 57240.27 88888.00 2007-11-21 19:35:56.614 325 13268.03 614.44 57240.63 88888.00 2007-11-21 19:35:57.614 325 13268.42 614.44 57240.63 88888.00 2007-11-21 19:35:58.614 325 13268.55 614.07 57240.75 88888.00 2007-11-21 19:35:59.614 325 13268.16 614.07 57240.02 88888.00 2007-11-21 19:36:00.614 325 13269.20 614.19 57239.78 88888.00 2007-11-21 19:36:01.614 325 13268.55 614.31 57239.78 88888.00 2007-11-21 19:36:02.614 325 13269.33 614.44 57240.39 88888.00 2007-11-21 19:36:03.614 325 13269.07 614.31 57240.39 88888.00 2007-11-21 19:36:04.614 325 13268.55 613.57 57240.02 88888.00 2007-11-21 19:36:05.614 325 13268.68 614.07 57240.27 88888.00 2007-11-21 19:36:06.614 325 13268.55 613.45 57240.39 88888.00 2007-11-21 19:36:07.614 325 13267.90 614.07 57239.41 88888.00 2007-11-21 19:36:08.614 325 13268.29 613.70 57240.88 88888.00 2007-11-21 19:36:09.614 325 13267.51 613.45 57240.02 88888.00 2007-11-21 19:36:10.614 325 13267.25 613.45 57240.27 88888.00 2007-11-21 19:36:11.614 325 13267.25 613.57 57240.02 88888.00 2007-11-21 19:36:12.614 325 13267.64 614.69 57239.66 88888.00 2007-11-21 19:36:13.614 325 13267.25 613.82 57239.53 88888.00 2007-11-21 19:36:14.614 325 13266.86 613.82 57240.02 88888.00 2007-11-21 19:36:15.614 325 13265.95 614.07 57239.53 88888.00 2007-11-21 19:36:16.614 325 13266.99 613.70 57239.41 88888.00 2007-11-21 19:36:17.614 325 13265.82 613.70 57239.78 88888.00 2007-11-21 19:36:18.614 325 13265.30 613.82 57239.53 88888.00 2007-11-21 19:36:19.614 325 13265.69 613.82 57240.02 88888.00 2007-11-21 19:36:20.614 325 13265.17 613.57 57240.14 88888.00 2007-11-21 19:36:21.614 325 13265.04 613.70 57239.78 88888.00 2007-11-21 19:36:22.614 325 13264.39 613.82 57239.29 88888.00 2007-11-21 19:36:23.614 325 13264.39 613.82 57240.02 88888.00 2007-11-21 19:36:24.614 325 13264.52 613.70 57239.78 88888.00 2007-11-21 19:36:25.614 325 13264.65 614.07 57239.53 88888.00 2007-11-21 19:36:26.614 325 13264.39 614.19 57239.16 88888.00 2007-11-21 19:36:27.614 325 13264.65 613.32 57238.68 88888.00 2007-11-21 19:36:28.614 325 13263.74 614.07 57239.41 88888.00 2007-11-21 19:36:29.614 325 13264.26 613.45 57239.04 88888.00 2007-11-21 19:36:30.614 325 13264.13 613.82 57239.53 88888.00 2007-11-21 19:36:31.614 325 13264.39 614.44 57239.04 88888.00 2007-11-21 19:36:32.614 325 13264.52 613.94 57238.80 88888.00 2007-11-21 19:36:33.614 325 13263.87 614.07 57238.43 88888.00 2007-11-21 19:36:34.614 325 13264.91 614.07 57238.92 88888.00 2007-11-21 19:36:35.614 325 13264.91 613.08 57238.80 88888.00 2007-11-21 19:36:36.614 325 13264.13 613.82 57238.43 88888.00 2007-11-21 19:36:37.614 325 13265.04 614.44 57238.68 88888.00 2007-11-21 19:36:38.614 325 13264.52 613.45 57239.16 88888.00 2007-11-21 19:36:39.614 325 13264.65 614.07 57238.80 88888.00 2007-11-21 19:36:40.614 325 13264.78 613.94 57238.92 88888.00 2007-11-21 19:36:41.614 325 13265.30 614.07 57238.92 88888.00 2007-11-21 19:36:42.614 325 13264.91 614.07 57238.68 88888.00 2007-11-21 19:36:43.614 325 13265.43 613.57 57238.55 88888.00 2007-11-21 19:36:44.614 325 13264.26 614.56 57238.92 88888.00 2007-11-21 19:36:45.614 325 13264.52 614.44 57238.68 88888.00 2007-11-21 19:36:46.614 325 13264.26 614.44 57238.80 88888.00 2007-11-21 19:36:47.614 325 13264.52 614.31 57238.19 88888.00 2007-11-21 19:36:48.614 325 13264.78 614.31 57239.04 88888.00 2007-11-21 19:36:49.614 325 13264.52 614.69 57238.92 88888.00 2007-11-21 19:36:50.614 325 13264.39 614.44 57238.31 88888.00 2007-11-21 19:36:51.614 325 13264.13 614.56 57239.16 88888.00 2007-11-21 19:36:52.614 325 13264.52 614.19 57238.31 88888.00 2007-11-21 19:36:53.614 325 13264.13 614.81 57238.92 88888.00 2007-11-21 19:36:54.614 325 13264.39 614.69 57238.55 88888.00 2007-11-21 19:36:55.614 325 13263.74 614.93 57239.16 88888.00 2007-11-21 19:36:56.614 325 13264.39 614.44 57238.92 88888.00 2007-11-21 19:36:57.614 325 13264.26 614.31 57238.19 88888.00 2007-11-21 19:36:58.614 325 13264.13 614.81 57238.43 88888.00 2007-11-21 19:36:59.614 325 13263.48 614.81 57238.92 88888.00 2007-11-21 19:37:00.614 325 13263.87 615.18 57238.07 88888.00 2007-11-21 19:37:01.614 325 13263.61 614.93 57238.80 88888.00 2007-11-21 19:37:02.614 325 13262.31 615.06 57238.55 88888.00 2007-11-21 19:37:03.614 325 13262.70 615.06 57238.68 88888.00 2007-11-21 19:37:04.614 325 13262.70 614.81 57238.19 88888.00 2007-11-21 19:37:05.614 325 13263.22 614.93 57238.43 88888.00 2007-11-21 19:37:06.614 325 13262.83 614.69 57238.43 88888.00 2007-11-21 19:37:07.614 325 13262.70 615.06 57239.16 88888.00 2007-11-21 19:37:08.614 325 13263.22 616.30 57238.43 88888.00 2007-11-21 19:37:09.614 325 13262.83 615.43 57238.19 88888.00 2007-11-21 19:37:10.614 325 13263.09 616.05 57238.92 88888.00 2007-11-21 19:37:11.614 325 13262.31 614.81 57238.19 88888.00 2007-11-21 19:37:12.614 325 13263.09 615.68 57238.07 88888.00 2007-11-21 19:37:13.614 325 13262.31 615.43 57238.68 88888.00 2007-11-21 19:37:14.614 325 13262.44 616.30 57237.94 88888.00 2007-11-21 19:37:15.614 325 13262.31 615.43 57238.92 88888.00 2007-11-21 19:37:16.614 325 13262.70 615.31 57239.66 88888.00 2007-11-21 19:37:17.614 325 13262.44 615.31 57238.55 88888.00 2007-11-21 19:37:18.614 325 13262.83 615.43 57238.31 88888.00 2007-11-21 19:37:19.614 325 13261.92 615.18 57238.55 88888.00 2007-11-21 19:37:20.613 325 13262.05 615.68 57238.68 88888.00 2007-11-21 19:37:21.613 325 13262.18 615.55 57238.55 88888.00 2007-11-21 19:37:22.613 325 13262.18 614.93 57238.68 88888.00 2007-11-21 19:37:23.613 325 13261.66 615.55 57239.04 88888.00 2007-11-21 19:37:24.613 325 13261.92 615.06 57238.43 88888.00 2007-11-21 19:37:25.613 325 13262.18 614.56 57239.04 88888.00 2007-11-21 19:37:26.613 325 13262.57 614.93 57238.68 88888.00 2007-11-21 19:37:27.613 325 13261.79 615.06 57238.43 88888.00 2007-11-21 19:37:28.613 325 13261.79 614.93 57238.55 88888.00 2007-11-21 19:37:29.613 325 13262.31 615.18 57237.94 88888.00 2007-11-21 19:37:30.613 325 13262.31 615.55 57238.19 88888.00 2007-11-21 19:37:31.613 325 13262.57 615.55 57238.07 88888.00 2007-11-21 19:37:32.613 325 13262.31 615.68 57238.92 88888.00 2007-11-21 19:37:33.613 325 13262.31 614.81 57238.55 88888.00 2007-11-21 19:37:34.613 325 13262.05 615.43 57238.55 88888.00 2007-11-21 19:37:35.613 325 13262.31 615.06 57238.43 88888.00 2007-11-21 19:37:36.613 325 13262.44 615.80 57238.43 88888.00 2007-11-21 19:37:37.613 325 13262.44 616.30 57238.07 88888.00 2007-11-21 19:37:38.613 325 13261.53 615.43 57238.80 88888.00 2007-11-21 19:37:39.613 325 13261.66 616.05 57238.68 88888.00 2007-11-21 19:37:40.613 325 13262.31 615.80 57238.55 88888.00 2007-11-21 19:37:41.613 325 13260.88 615.80 57238.68 88888.00 2007-11-21 19:37:42.613 325 13261.92 615.68 57238.31 88888.00 2007-11-21 19:37:43.613 325 13261.92 616.17 57238.43 88888.00 2007-11-21 19:37:44.613 325 13262.44 616.30 57239.16 88888.00 2007-11-21 19:37:45.613 325 13261.92 616.42 57238.31 88888.00 2007-11-21 19:37:46.613 325 13261.92 616.42 57238.68 88888.00 2007-11-21 19:37:47.613 325 13261.66 616.54 57238.92 88888.00 2007-11-21 19:37:48.613 325 13261.79 616.17 57238.07 88888.00 2007-11-21 19:37:49.613 325 13261.92 616.30 57238.43 88888.00 2007-11-21 19:37:50.613 325 13261.92 616.67 57239.04 88888.00 2007-11-21 19:37:51.613 325 13262.18 616.92 57238.31 88888.00 2007-11-21 19:37:52.613 325 13262.18 616.67 57238.68 88888.00 2007-11-21 19:37:53.613 325 13261.66 617.04 57239.16 88888.00 2007-11-21 19:37:54.613 325 13261.66 617.16 57238.43 88888.00 2007-11-21 19:37:55.613 325 13262.05 617.04 57237.94 88888.00 2007-11-21 19:37:56.613 325 13261.66 617.54 57238.55 88888.00 2007-11-21 19:37:57.613 325 13260.49 617.91 57238.43 88888.00 2007-11-21 19:37:58.613 325 13261.53 617.54 57238.31 88888.00 2007-11-21 19:37:59.613 325 13261.27 617.04 57239.04 88888.00 2007-11-21 19:38:00.613 325 13261.53 617.16 57238.43 88888.00 2007-11-21 19:38:01.613 325 13261.79 617.16 57238.80 88888.00 2007-11-21 19:38:02.613 325 13261.66 617.41 57238.68 88888.00 2007-11-21 19:38:03.613 325 13261.92 617.41 57238.43 88888.00 2007-11-21 19:38:04.613 325 13261.53 616.92 57238.31 88888.00 2007-11-21 19:38:05.613 325 13262.05 617.54 57238.31 88888.00 2007-11-21 19:38:06.613 325 13261.27 618.03 57238.68 88888.00 2007-11-21 19:38:07.613 325 13262.05 616.54 57239.78 88888.00 2007-11-21 19:38:08.613 325 13261.79 617.04 57238.55 88888.00 2007-11-21 19:38:09.613 325 13262.70 617.41 57239.16 88888.00 2007-11-21 19:38:10.613 325 13262.70 616.92 57238.55 88888.00 2007-11-21 19:38:11.613 325 13262.44 616.42 57238.68 88888.00 2007-11-21 19:38:12.613 325 13262.57 616.92 57239.53 88888.00 2007-11-21 19:38:13.613 325 13263.74 616.67 57239.16 88888.00 2007-11-21 19:38:14.613 325 13262.96 616.92 57238.31 88888.00 2007-11-21 19:38:15.613 325 13263.35 616.67 57238.43 88888.00 2007-11-21 19:38:16.613 325 13263.48 617.41 57239.04 88888.00 2007-11-21 19:38:17.613 325 13263.48 616.92 57239.53 88888.00 2007-11-21 19:38:18.613 325 13263.22 616.92 57239.41 88888.00 2007-11-21 19:38:19.613 325 13263.48 616.79 57239.29 88888.00 2007-11-21 19:38:20.613 325 13263.61 616.92 57238.92 88888.00 2007-11-21 19:38:21.613 325 13263.61 616.92 57239.78 88888.00 2007-11-21 19:38:22.613 325 13263.48 616.92 57239.29 88888.00 2007-11-21 19:38:23.613 325 13263.74 616.05 57239.29 88888.00 2007-11-21 19:38:24.613 325 13264.52 616.79 57239.66 88888.00 2007-11-21 19:38:25.613 325 13263.87 616.30 57239.41 88888.00 2007-11-21 19:38:26.613 325 13263.48 616.42 57239.90 88888.00 2007-11-21 19:38:27.613 325 13263.48 616.17 57239.66 88888.00 2007-11-21 19:38:28.613 325 13263.48 616.67 57239.66 88888.00 2007-11-21 19:38:29.613 325 13263.09 616.79 57239.78 88888.00 2007-11-21 19:38:30.613 325 13263.87 616.42 57239.53 88888.00 2007-11-21 19:38:31.613 325 13263.35 616.30 57240.02 88888.00 2007-11-21 19:38:32.613 325 13263.61 616.30 57239.78 88888.00 2007-11-21 19:38:33.613 325 13262.70 616.05 57239.78 88888.00 2007-11-21 19:38:34.613 325 13263.35 616.17 57240.02 88888.00 2007-11-21 19:38:35.613 325 13263.22 615.68 57240.39 88888.00 2007-11-21 19:38:36.613 325 13263.35 615.92 57240.02 88888.00 2007-11-21 19:38:37.613 325 13263.48 616.05 57239.90 88888.00 2007-11-21 19:38:38.613 325 13263.22 615.31 57239.78 88888.00 2007-11-21 19:38:39.613 325 13262.57 615.68 57240.27 88888.00 2007-11-21 19:38:40.613 325 13262.96 615.31 57239.53 88888.00 2007-11-21 19:38:41.613 325 13263.35 614.93 57240.02 88888.00 2007-11-21 19:38:42.613 325 13263.35 615.43 57239.53 88888.00 2007-11-21 19:38:43.613 325 13263.48 615.92 57240.27 88888.00 2007-11-21 19:38:44.613 325 13263.61 615.31 57240.39 88888.00 2007-11-21 19:38:45.613 325 13263.74 615.06 57239.90 88888.00 2007-11-21 19:38:46.613 325 13264.13 614.56 57240.39 88888.00 2007-11-21 19:38:47.613 325 13263.74 615.31 57240.14 88888.00 2007-11-21 19:38:48.613 325 13263.87 615.43 57240.75 88888.00 2007-11-21 19:38:49.613 325 13264.26 614.93 57239.78 88888.00 2007-11-21 19:38:50.613 325 13263.61 614.93 57240.02 88888.00 2007-11-21 19:38:51.613 325 13263.61 614.56 57240.39 88888.00 2007-11-21 19:38:52.613 325 13264.78 614.56 57240.02 88888.00 2007-11-21 19:38:53.613 325 13264.91 614.31 57240.51 88888.00 2007-11-21 19:38:54.613 325 13264.39 614.56 57240.39 88888.00 2007-11-21 19:38:55.613 325 13265.04 614.07 57241.00 88888.00 2007-11-21 19:38:56.613 325 13265.17 614.81 57240.27 88888.00 2007-11-21 19:38:57.613 325 13264.65 614.69 57240.63 88888.00 2007-11-21 19:38:58.613 325 13265.17 614.93 57240.02 88888.00 2007-11-21 19:38:59.613 325 13264.78 615.18 57241.12 88888.00 2007-11-21 19:39:00.613 325 13265.95 614.44 57240.75 88888.00 2007-11-21 19:39:01.613 325 13265.30 614.56 57240.63 88888.00 2007-11-21 19:39:02.613 325 13265.30 614.69 57240.51 88888.00 2007-11-21 19:39:03.613 325 13265.17 614.81 57240.63 88888.00 2007-11-21 19:39:04.613 325 13265.56 614.81 57240.39 88888.00 2007-11-21 19:39:05.613 325 13265.56 614.31 57240.39 88888.00 2007-11-21 19:39:06.613 325 13265.43 614.56 57240.39 88888.00 2007-11-21 19:39:07.613 325 13265.69 614.81 57240.39 88888.00 2007-11-21 19:39:08.613 325 13265.56 615.31 57240.14 88888.00 2007-11-21 19:39:09.613 325 13265.69 614.44 57240.63 88888.00 2007-11-21 19:39:10.613 325 13266.73 614.31 57240.51 88888.00 2007-11-21 19:39:11.613 325 13266.47 614.93 57240.75 88888.00 2007-11-21 19:39:12.613 325 13266.34 614.19 57241.25 88888.00 2007-11-21 19:39:13.613 325 13266.08 614.81 57241.00 88888.00 2007-11-21 19:39:14.613 325 13266.08 614.31 57240.14 88888.00 2007-11-21 19:39:15.613 325 13266.86 614.44 57240.27 88888.00 2007-11-21 19:39:16.613 325 13267.12 613.94 57241.73 88888.00 2007-11-21 19:39:17.613 325 13266.34 614.44 57241.25 88888.00 2007-11-21 19:39:18.613 325 13266.60 614.31 57240.51 88888.00 2007-11-21 19:39:19.613 325 13266.08 613.32 57241.12 88888.00 2007-11-21 19:39:20.613 325 13266.99 613.94 57241.73 88888.00 2007-11-21 19:39:21.613 325 13267.38 614.07 57241.25 88888.00 2007-11-21 19:39:22.613 325 13266.60 613.70 57241.61 88888.00 2007-11-21 19:39:23.613 325 13267.12 613.20 57241.61 88888.00 2007-11-21 19:39:24.613 325 13267.25 612.95 57241.49 88888.00 2007-11-21 19:39:25.613 325 13267.12 613.20 57241.61 88888.00 2007-11-21 19:39:26.613 325 13267.51 612.46 57241.37 88888.00 2007-11-21 19:39:27.613 325 13266.86 612.95 57241.37 88888.00 2007-11-21 19:39:28.613 325 13267.51 612.46 57241.61 88888.00 2007-11-21 19:39:29.613 325 13268.03 613.45 57241.86 88888.00 2007-11-21 19:39:30.613 325 13267.51 612.21 57241.49 88888.00 2007-11-21 19:39:31.613 325 13267.64 612.46 57242.22 88888.00 2007-11-21 19:39:32.613 325 13267.64 612.46 57241.49 88888.00 2007-11-21 19:39:33.613 325 13267.77 611.96 57241.25 88888.00 2007-11-21 19:39:34.613 325 13268.81 612.58 57241.86 88888.00 2007-11-21 19:39:35.613 325 13268.29 612.70 57241.49 88888.00 2007-11-21 19:39:36.613 325 13267.90 612.58 57242.22 88888.00 2007-11-21 19:39:37.613 325 13267.77 613.08 57242.34 88888.00 2007-11-21 19:39:38.613 325 13268.16 613.08 57241.98 88888.00 2007-11-21 19:39:39.613 325 13268.03 613.08 57242.10 88888.00 2007-11-21 19:39:40.613 325 13267.77 612.95 57242.59 88888.00 2007-11-21 19:39:41.613 325 13267.38 612.95 57241.37 88888.00 2007-11-21 19:39:42.613 325 13267.90 612.95 57242.34 88888.00 2007-11-21 19:39:43.613 325 13267.51 612.70 57241.61 88888.00 2007-11-21 19:39:44.613 325 13267.12 613.32 57241.86 88888.00 2007-11-21 19:39:45.613 325 13267.25 613.57 57241.86 88888.00 2007-11-21 19:39:46.613 325 13268.29 613.20 57242.34 88888.00 2007-11-21 19:39:47.613 325 13268.03 613.45 57242.34 88888.00 2007-11-21 19:39:48.613 325 13267.90 613.08 57242.34 88888.00 2007-11-21 19:39:49.613 325 13267.64 613.70 57242.59 88888.00 2007-11-21 19:39:50.613 325 13268.16 613.45 57242.22 88888.00 2007-11-21 19:39:51.613 325 13268.29 613.08 57241.73 88888.00 2007-11-21 19:39:52.613 325 13267.38 612.83 57242.34 88888.00 2007-11-21 19:39:53.613 325 13267.77 613.57 57242.71 88888.00 2007-11-21 19:39:54.613 325 13268.42 613.08 57242.22 88888.00 2007-11-21 19:39:55.613 325 13268.16 612.83 57242.10 88888.00 2007-11-21 19:39:56.613 325 13268.16 613.32 57242.34 88888.00 2007-11-21 19:39:57.613 325 13268.55 613.70 57241.98 88888.00 2007-11-21 19:39:58.613 325 13267.77 613.94 57242.22 88888.00 2007-11-21 19:39:59.613 325 13268.16 613.20 57242.71 88888.00 2007-11-21 19:40:00.613 325 13268.68 613.08 57242.59 88888.00 2007-11-21 19:40:01.613 325 13268.55 612.95 57242.47 88888.00 2007-11-21 19:40:02.613 325 13268.81 612.09 57242.10 88888.00 2007-11-21 19:40:03.613 325 13268.68 612.58 57243.32 88888.00 2007-11-21 19:40:04.613 325 13268.81 612.09 57242.83 88888.00 2007-11-21 19:40:05.613 325 13268.81 611.84 57242.34 88888.00 2007-11-21 19:40:06.613 325 13269.20 611.71 57242.83 88888.00 2007-11-21 19:40:07.613 325 13269.20 611.84 57241.86 88888.00 2007-11-21 19:40:08.613 325 13268.81 611.34 57242.59 88888.00 2007-11-21 19:40:09.613 325 13269.85 611.84 57242.47 88888.00 2007-11-21 19:40:10.613 325 13269.59 611.96 57242.47 88888.00 2007-11-21 19:40:11.613 325 13268.55 611.71 57242.59 88888.00 2007-11-21 19:40:12.613 325 13269.85 611.84 57242.47 88888.00 2007-11-21 19:40:13.613 325 13268.81 612.21 57242.83 88888.00 2007-11-21 19:40:14.613 325 13268.42 611.71 57243.08 88888.00 2007-11-21 19:40:15.613 325 13269.46 611.34 57242.34 88888.00 2007-11-21 19:40:16.613 325 13269.46 611.34 57242.59 88888.00 2007-11-21 19:40:17.613 325 13269.85 611.09 57242.59 88888.00 2007-11-21 19:40:18.613 325 13269.98 611.47 57242.47 88888.00 2007-11-21 19:40:19.613 325 13269.20 611.96 57243.32 88888.00 2007-11-21 19:40:20.613 325 13270.11 611.59 57243.32 88888.00 2007-11-21 19:40:21.613 325 13269.07 612.33 57242.83 88888.00 2007-11-21 19:40:22.613 325 13268.94 611.34 57242.96 88888.00 2007-11-21 19:40:23.613 325 13269.59 611.34 57242.96 88888.00 2007-11-21 19:40:24.613 325 13269.59 611.59 57242.96 88888.00 2007-11-21 19:40:25.613 325 13268.94 611.22 57243.57 88888.00 2007-11-21 19:40:26.613 325 13269.20 611.09 57243.32 88888.00 2007-11-21 19:40:27.613 325 13268.68 611.84 57242.47 88888.00 2007-11-21 19:40:28.613 325 13269.72 611.96 57242.83 88888.00 2007-11-21 19:40:29.613 325 13269.20 611.22 57241.86 88888.00 2007-11-21 19:40:30.613 325 13268.94 611.84 57243.32 88888.00 2007-11-21 19:40:31.613 325 13269.07 611.47 57242.47 88888.00 2007-11-21 19:40:32.613 325 13269.20 611.84 57242.96 88888.00 2007-11-21 19:40:33.613 325 13268.55 611.22 57242.83 88888.00 2007-11-21 19:40:34.613 325 13269.85 611.59 57242.71 88888.00 2007-11-21 19:40:35.613 325 13269.72 611.71 57242.83 88888.00 2007-11-21 19:40:36.613 325 13269.85 610.97 57242.59 88888.00 2007-11-21 19:40:37.613 325 13269.85 610.72 57241.98 88888.00 2007-11-21 19:40:38.613 325 13270.24 611.09 57242.59 88888.00 2007-11-21 19:40:39.613 325 13269.98 610.60 57243.20 88888.00 2007-11-21 19:40:40.613 325 13270.37 611.09 57243.20 88888.00 2007-11-21 19:40:41.613 325 13269.59 611.09 57242.71 88888.00 2007-11-21 19:40:42.613 325 13270.75 611.09 57243.57 88888.00 2007-11-21 19:40:43.613 325 13269.46 611.22 57243.69 88888.00 2007-11-21 19:40:44.613 325 13270.37 610.23 57243.57 88888.00 2007-11-21 19:40:45.613 325 13269.85 610.48 57243.57 88888.00 2007-11-21 19:40:46.613 325 13270.37 610.85 57243.08 88888.00 2007-11-21 19:40:47.613 325 13270.50 610.35 57243.57 88888.00 2007-11-21 19:40:48.613 325 13269.85 610.23 57243.08 88888.00 2007-11-21 19:40:49.613 325 13270.24 611.09 57243.57 88888.00 2007-11-21 19:40:50.613 325 13269.46 610.60 57243.45 88888.00 2007-11-21 19:40:51.613 325 13269.98 611.09 57242.96 88888.00 2007-11-21 19:40:52.613 325 13269.20 610.97 57243.20 88888.00 2007-11-21 19:40:53.613 325 13269.20 610.48 57242.96 88888.00 2007-11-21 19:40:54.613 325 13269.33 611.09 57243.08 88888.00 2007-11-21 19:40:55.613 325 13269.07 610.60 57242.71 88888.00 2007-11-21 19:40:56.613 325 13269.33 610.72 57243.32 88888.00 2007-11-21 19:40:57.613 325 13268.55 610.35 57243.08 88888.00 2007-11-21 19:40:58.613 325 13269.07 611.09 57243.20 88888.00 2007-11-21 19:40:59.613 325 13268.55 610.48 57243.20 88888.00 2007-11-21 19:41:00.613 325 13268.81 610.85 57243.32 88888.00 2007-11-21 19:41:01.613 325 13268.81 610.60 57243.20 88888.00 2007-11-21 19:41:02.613 325 13268.68 610.72 57243.08 88888.00 2007-11-21 19:41:03.613 325 13269.20 610.23 57242.71 88888.00 2007-11-21 19:41:04.613 325 13268.55 611.59 57243.45 88888.00 2007-11-21 19:41:05.613 325 13267.90 610.85 57242.22 88888.00 2007-11-21 19:41:06.613 325 13268.94 610.23 57242.83 88888.00 2007-11-21 19:41:07.613 325 13267.90 610.85 57242.22 88888.00 2007-11-21 19:41:08.613 325 13268.42 610.10 57242.47 88888.00 2007-11-21 19:41:09.613 325 13268.42 610.35 57242.83 88888.00 2007-11-21 19:41:10.613 325 13268.16 610.48 57242.83 88888.00 2007-11-21 19:41:11.613 325 13267.38 609.98 57242.59 88888.00 2007-11-21 19:41:12.613 325 13267.90 610.85 57242.71 88888.00 2007-11-21 19:41:13.613 325 13267.64 610.72 57242.59 88888.00 2007-11-21 19:41:14.613 325 13268.03 610.23 57242.59 88888.00 2007-11-21 19:41:15.613 325 13268.55 610.85 57243.20 88888.00 2007-11-21 19:41:16.613 325 13267.38 609.86 57243.32 88888.00 2007-11-21 19:41:17.613 325 13267.77 610.23 57242.71 88888.00 2007-11-21 19:41:18.613 325 13267.51 609.86 57242.96 88888.00 2007-11-21 19:41:19.613 325 13268.29 609.98 57243.32 88888.00 2007-11-21 19:41:20.613 325 13268.03 610.48 57242.47 88888.00 2007-11-21 19:41:21.613 325 13267.77 610.23 57242.34 88888.00 2007-11-21 19:41:22.613 325 13267.38 610.10 57243.08 88888.00 2007-11-21 19:41:23.613 325 13267.77 611.22 57242.83 88888.00 2007-11-21 19:41:24.613 325 13267.64 610.48 57243.08 88888.00 2007-11-21 19:41:25.613 325 13267.90 610.60 57242.59 88888.00 2007-11-21 19:41:26.613 325 13267.38 609.98 57243.32 88888.00 2007-11-21 19:41:27.613 325 13267.51 609.73 57242.34 88888.00 2007-11-21 19:41:28.613 325 13268.03 610.35 57242.34 88888.00 2007-11-21 19:41:29.613 325 13267.64 610.72 57243.20 88888.00 2007-11-21 19:41:30.613 325 13266.99 610.48 57242.34 88888.00 2007-11-21 19:41:31.613 325 13267.12 610.35 57243.08 88888.00 2007-11-21 19:41:32.613 325 13266.86 610.60 57242.47 88888.00 2007-11-21 19:41:33.613 325 13266.99 610.72 57242.47 88888.00 2007-11-21 19:41:34.613 325 13266.73 610.10 57242.47 88888.00 2007-11-21 19:41:35.613 325 13266.60 609.73 57242.96 88888.00 2007-11-21 19:41:36.613 325 13266.73 609.98 57242.83 88888.00 2007-11-21 19:41:37.613 325 13266.99 610.48 57242.22 88888.00 2007-11-21 19:41:38.613 325 13265.95 610.60 57242.83 88888.00 2007-11-21 19:41:39.613 325 13266.86 610.48 57241.86 88888.00 2007-11-21 19:41:40.613 325 13266.34 610.10 57242.83 88888.00 2007-11-21 19:41:41.613 325 13265.82 610.10 57242.47 88888.00 2007-11-21 19:41:42.613 325 13266.47 610.48 57242.34 88888.00 2007-11-21 19:41:43.613 325 13266.21 610.10 57241.98 88888.00 2007-11-21 19:41:44.613 325 13266.34 610.48 57242.59 88888.00 2007-11-21 19:41:45.613 325 13266.21 610.48 57242.34 88888.00 2007-11-21 19:41:46.613 325 13266.47 610.23 57241.98 88888.00 2007-11-21 19:41:47.613 325 13265.69 610.85 57242.71 88888.00 2007-11-21 19:41:48.613 325 13265.82 610.48 57242.10 88888.00 2007-11-21 19:41:49.613 325 13265.82 610.85 57241.98 88888.00 2007-11-21 19:41:50.613 325 13265.95 610.97 57242.22 88888.00 2007-11-21 19:41:51.613 325 13265.56 610.72 57241.98 88888.00 2007-11-21 19:41:52.613 325 13265.56 610.35 57242.10 88888.00 2007-11-21 19:41:53.613 325 13265.43 610.97 57241.61 88888.00 2007-11-21 19:41:54.613 325 13265.04 610.23 57242.10 88888.00 2007-11-21 19:41:55.613 325 13265.17 611.09 57241.25 88888.00 2007-11-21 19:41:56.613 325 13265.43 610.97 57242.10 88888.00 2007-11-21 19:41:57.613 325 13264.78 611.22 57241.73 88888.00 2007-11-21 19:41:58.613 325 13265.30 610.48 57241.86 88888.00 2007-11-21 19:41:59.613 325 13264.78 610.60 57241.98 88888.00 2007-11-21 19:42:00.613 325 13264.65 611.22 57242.10 88888.00 2007-11-21 19:42:01.613 325 13265.17 610.85 57241.73 88888.00 2007-11-21 19:42:02.613 325 13264.52 610.97 57241.73 88888.00 2007-11-21 19:42:03.613 325 13264.52 610.60 57242.10 88888.00 2007-11-21 19:42:04.613 325 13264.52 609.86 57241.00 88888.00 2007-11-21 19:42:05.613 325 13264.78 610.10 57241.61 88888.00 2007-11-21 19:42:06.613 325 13264.39 610.35 57242.10 88888.00 2007-11-21 19:42:07.613 325 13264.52 610.35 57241.86 88888.00 2007-11-21 19:42:08.613 325 13264.52 610.23 57241.49 88888.00 2007-11-21 19:42:09.613 325 13264.78 610.10 57240.75 88888.00 2007-11-21 19:42:10.613 325 13264.65 609.73 57241.86 88888.00 2007-11-21 19:42:11.613 325 13264.91 610.35 57241.12 88888.00 2007-11-21 19:42:12.613 325 13264.91 610.60 57241.73 88888.00 2007-11-21 19:42:13.613 325 13264.52 610.23 57241.37 88888.00 2007-11-21 19:42:14.613 325 13265.17 610.23 57241.49 88888.00 2007-11-21 19:42:15.613 325 13264.78 610.35 57241.73 88888.00 2007-11-21 19:42:16.613 325 13264.26 610.48 57241.37 88888.00 2007-11-21 19:42:17.613 325 13264.13 609.48 57241.61 88888.00 2007-11-21 19:42:18.613 325 13264.52 610.48 57241.37 88888.00 2007-11-21 19:42:19.613 325 13264.91 610.10 57241.73 88888.00 2007-11-21 19:42:20.613 325 13264.78 610.35 57241.25 88888.00 2007-11-21 19:42:21.613 325 13264.13 610.35 57241.12 88888.00 2007-11-21 19:42:22.613 325 13264.65 609.98 57241.98 88888.00 2007-11-21 19:42:23.613 325 13264.26 609.61 57241.00 88888.00 2007-11-21 19:42:24.613 325 13263.87 609.86 57241.49 88888.00 2007-11-21 19:42:25.613 325 13264.00 609.86 57241.73 88888.00 2007-11-21 19:42:26.613 325 13264.00 610.23 57241.00 88888.00 2007-11-21 19:42:27.613 325 13263.48 609.98 57241.25 88888.00 2007-11-21 19:42:28.613 325 13262.83 610.60 57242.10 88888.00 2007-11-21 19:42:29.613 325 13263.74 609.98 57241.00 88888.00 2007-11-21 19:42:30.613 325 13262.83 610.10 57241.49 88888.00 2007-11-21 19:42:31.613 325 13263.48 610.48 57241.37 88888.00 2007-11-21 19:42:32.613 325 13263.09 609.73 57241.86 88888.00 2007-11-21 19:42:33.613 325 13263.61 610.60 57241.12 88888.00 2007-11-21 19:42:34.613 325 13262.83 610.35 57240.88 88888.00 2007-11-21 19:42:35.613 325 13263.22 610.10 57241.25 88888.00 2007-11-21 19:42:36.613 325 13263.35 610.23 57241.25 88888.00 2007-11-21 19:42:37.613 325 13263.22 610.48 57241.25 88888.00 2007-11-21 19:42:38.613 325 13263.22 610.35 57241.12 88888.00 2007-11-21 19:42:39.613 325 13263.09 610.85 57240.88 88888.00 2007-11-21 19:42:40.613 325 13262.70 610.72 57241.00 88888.00 2007-11-21 19:42:41.613 325 13262.83 611.34 57241.49 88888.00 2007-11-21 19:42:42.613 325 13261.92 610.85 57240.39 88888.00 2007-11-21 19:42:43.613 325 13262.31 611.22 57240.63 88888.00 2007-11-21 19:42:44.613 325 13262.05 611.09 57240.63 88888.00 2007-11-21 19:42:45.613 325 13262.31 610.97 57241.00 88888.00 2007-11-21 19:42:46.613 325 13262.31 611.59 57240.88 88888.00 2007-11-21 19:42:47.613 325 13261.53 612.09 57241.25 88888.00 2007-11-21 19:42:48.613 325 13261.92 611.71 57241.00 88888.00 2007-11-21 19:42:49.613 325 13261.27 611.59 57240.88 88888.00 2007-11-21 19:42:50.613 325 13260.88 612.09 57240.75 88888.00 2007-11-21 19:42:51.613 325 13261.14 611.59 57240.75 88888.00 2007-11-21 19:42:52.613 325 13261.53 611.96 57240.02 88888.00 2007-11-21 19:42:53.613 325 13260.49 612.09 57240.27 88888.00 2007-11-21 19:42:54.613 325 13261.92 612.58 57240.02 88888.00 2007-11-21 19:42:55.613 325 13261.66 611.96 57240.63 88888.00 2007-11-21 19:42:56.613 325 13261.92 611.84 57240.75 88888.00 2007-11-21 19:42:57.613 325 13262.05 612.33 57240.75 88888.00 2007-11-21 19:42:58.613 325 13262.05 611.59 57240.63 88888.00 2007-11-21 19:42:59.613 325 13261.79 611.59 57240.75 88888.00 2007-11-21 19:43:00.613 325 13261.79 611.34 57241.12 88888.00 2007-11-21 19:43:01.613 325 13262.70 610.85 57240.63 88888.00 2007-11-21 19:43:02.613 325 13262.44 612.09 57240.27 88888.00 2007-11-21 19:43:03.613 325 13262.83 610.97 57240.63 88888.00 2007-11-21 19:43:04.613 325 13263.22 611.59 57240.51 88888.00 2007-11-21 19:43:05.613 325 13263.22 612.09 57240.27 88888.00 2007-11-21 19:43:06.613 325 13263.09 611.34 57240.63 88888.00 2007-11-21 19:43:07.613 325 13262.57 610.72 57240.51 88888.00 2007-11-21 19:43:08.613 325 13262.96 610.97 57240.88 88888.00 2007-11-21 19:43:09.613 325 13263.22 610.85 57240.39 88888.00 2007-11-21 19:43:10.613 325 13262.44 611.59 57240.63 88888.00 2007-11-21 19:43:11.613 325 13262.96 611.71 57240.51 88888.00 2007-11-21 19:43:12.613 325 13262.18 611.22 57240.75 88888.00 2007-11-21 19:43:13.613 325 13262.31 611.84 57240.27 88888.00 2007-11-21 19:43:14.613 325 13261.79 612.09 57240.63 88888.00 2007-11-21 19:43:15.613 325 13261.01 611.84 57240.51 88888.00 2007-11-21 19:43:16.613 325 13261.40 611.71 57241.00 88888.00 2007-11-21 19:43:17.613 325 13262.70 613.32 57240.63 88888.00 2007-11-21 19:43:18.613 325 13261.66 612.33 57241.00 88888.00 2007-11-21 19:43:19.613 325 13261.40 612.09 57240.27 88888.00 2007-11-21 19:43:20.613 325 13260.49 612.70 57240.27 88888.00 2007-11-21 19:43:21.613 325 13260.75 612.58 57240.39 88888.00 2007-11-21 19:43:22.613 325 13260.36 612.70 57240.39 88888.00 2007-11-21 19:43:23.613 325 13259.97 612.46 57240.75 88888.00 2007-11-21 19:43:24.613 325 13260.10 612.09 57240.39 88888.00 2007-11-21 19:43:25.613 325 13259.84 612.46 57239.78 88888.00 2007-11-21 19:43:26.613 325 13260.23 612.95 57241.00 88888.00 2007-11-21 19:43:27.613 325 13260.49 612.58 57240.27 88888.00 2007-11-21 19:43:28.613 325 13259.45 612.46 57240.51 88888.00 2007-11-21 19:43:29.613 325 13260.23 612.33 57240.14 88888.00 2007-11-21 19:43:30.613 325 13260.10 612.70 57240.27 88888.00 2007-11-21 19:43:31.613 325 13260.10 612.21 57240.14 88888.00 2007-11-21 19:43:32.613 325 13260.10 612.21 57240.63 88888.00 2007-11-21 19:43:33.613 325 13260.62 611.96 57239.90 88888.00 2007-11-21 19:43:34.613 325 13259.71 612.21 57240.63 88888.00 2007-11-21 19:43:35.613 325 13260.23 611.84 57240.51 88888.00 2007-11-21 19:43:36.613 325 13260.36 611.84 57240.14 88888.00 2007-11-21 19:43:37.613 325 13259.58 611.71 57240.75 88888.00 2007-11-21 19:43:38.613 325 13260.49 611.96 57239.78 88888.00 2007-11-21 19:43:39.613 325 13261.01 611.96 57239.16 88888.00 2007-11-21 19:43:40.613 325 13260.49 612.21 57239.41 88888.00 2007-11-21 19:43:41.613 325 13260.75 612.58 57240.14 88888.00 2007-11-21 19:43:42.613 325 13261.14 612.09 57240.27 88888.00 2007-11-21 19:43:43.613 325 13261.79 612.21 57240.63 88888.00 2007-11-21 19:43:44.613 325 13261.53 611.96 57240.02 88888.00 2007-11-21 19:43:45.613 325 13261.14 612.46 57240.14 88888.00 2007-11-21 19:43:46.613 325 13261.40 611.96 57240.39 88888.00 2007-11-21 19:43:47.613 325 13261.27 612.58 57240.02 88888.00 2007-11-21 19:43:48.613 325 13261.01 612.09 57240.63 88888.00 2007-11-21 19:43:49.613 325 13261.14 612.33 57240.63 88888.00 2007-11-21 19:43:50.613 325 13260.88 611.47 57240.27 88888.00 2007-11-21 19:43:51.613 325 13260.88 611.96 57240.51 88888.00 2007-11-21 19:43:52.613 325 13261.01 612.09 57239.90 88888.00 2007-11-21 19:43:53.613 325 13261.14 612.09 57240.51 88888.00 2007-11-21 19:43:54.613 325 13261.53 611.59 57240.51 88888.00 2007-11-21 19:43:55.613 325 13260.75 612.70 57240.39 88888.00 2007-11-21 19:43:56.613 325 13260.75 612.58 57240.14 88888.00 2007-11-21 19:43:57.613 325 13261.27 612.46 57240.14 88888.00 2007-11-21 19:43:58.613 325 13260.49 611.22 57240.88 88888.00 2007-11-21 19:43:59.613 325 13260.49 611.84 57241.00 88888.00 2007-11-21 19:44:00.613 325 13260.62 611.84 57240.27 88888.00 2007-11-21 19:44:01.613 325 13260.75 612.70 57239.66 88888.00 2007-11-21 19:44:02.613 325 13260.88 612.83 57240.63 88888.00 2007-11-21 19:44:03.613 325 13260.36 612.33 57240.63 88888.00 2007-11-21 19:44:04.613 325 13260.75 612.33 57240.02 88888.00 2007-11-21 19:44:05.613 325 13260.75 612.58 57239.90 88888.00 2007-11-21 19:44:06.613 325 13260.10 612.46 57240.02 88888.00 2007-11-21 19:44:07.613 325 13260.36 611.96 57240.51 88888.00 2007-11-21 19:44:08.613 325 13260.62 612.58 57239.41 88888.00 2007-11-21 19:44:10.613 325 13260.75 612.95 57240.75 88888.00 2007-11-21 19:44:11.613 325 13259.97 612.46 57240.27 88888.00 2007-11-21 19:44:12.613 325 13260.23 613.20 57240.02 88888.00 2007-11-21 19:44:13.613 325 13260.49 612.09 57240.39 88888.00 2007-11-21 19:44:14.613 325 13260.62 612.70 57240.51 88888.00 2007-11-21 19:44:15.613 325 13260.62 613.32 57240.27 88888.00 2007-11-21 19:44:16.613 325 13261.53 612.58 57240.27 88888.00 2007-11-21 19:44:17.613 325 13261.40 613.45 57240.51 88888.00 2007-11-21 19:44:18.613 325 13261.66 613.20 57240.14 88888.00 2007-11-21 19:44:19.613 325 13262.05 612.95 57240.02 88888.00 2007-11-21 19:44:20.613 325 13261.79 613.08 57240.39 88888.00 2007-11-21 19:44:21.613 325 13262.05 613.32 57240.27 88888.00 2007-11-21 19:44:22.613 325 13262.44 613.57 57239.90 88888.00 2007-11-21 19:44:23.613 325 13262.83 613.57 57240.27 88888.00 2007-11-21 19:44:24.613 325 13262.83 613.20 57240.27 88888.00 2007-11-21 19:44:25.613 325 13262.70 613.82 57240.27 88888.00 2007-11-21 19:44:26.613 325 13262.83 613.82 57241.00 88888.00 2007-11-21 19:44:27.613 325 13263.74 613.82 57240.39 88888.00 2007-11-21 19:44:28.613 325 13263.22 613.94 57241.12 88888.00 2007-11-21 19:44:29.613 325 13263.35 613.32 57240.88 88888.00 2007-11-21 19:44:30.613 325 13262.83 613.08 57240.39 88888.00 2007-11-21 19:44:31.613 325 13263.35 613.94 57240.75 88888.00 2007-11-21 19:44:32.613 325 13263.22 613.32 57241.12 88888.00 2007-11-21 19:44:33.613 325 13262.44 613.57 57240.63 88888.00 2007-11-21 19:44:34.613 325 13263.35 614.19 57240.88 88888.00 2007-11-21 19:44:35.613 325 13262.05 613.94 57241.00 88888.00 2007-11-21 19:44:36.613 325 13262.96 614.19 57241.37 88888.00 2007-11-21 19:44:37.613 325 13262.70 614.81 57240.75 88888.00 2007-11-21 19:44:38.613 325 13262.31 614.69 57241.00 88888.00 2007-11-21 19:44:39.613 325 13262.31 614.31 57240.75 88888.00 2007-11-21 19:44:40.613 325 13261.53 614.31 57240.88 88888.00 2007-11-21 19:44:41.613 325 13262.05 614.19 57241.37 88888.00 2007-11-21 19:44:42.613 325 13261.79 613.82 57240.51 88888.00 2007-11-21 19:44:43.613 325 13260.75 614.81 57240.75 88888.00 2007-11-21 19:44:44.613 325 13260.36 614.31 57240.88 88888.00 2007-11-21 19:44:45.613 325 13260.75 615.18 57241.00 88888.00 2007-11-21 19:44:46.613 325 13261.14 614.93 57240.75 88888.00 2007-11-21 19:44:47.613 325 13260.49 614.44 57241.00 88888.00 2007-11-21 19:44:48.613 325 13260.10 614.44 57241.37 88888.00 2007-11-21 19:44:49.613 325 13260.10 614.31 57240.63 88888.00 2007-11-21 19:44:50.613 325 13260.49 614.69 57240.02 88888.00 2007-11-21 19:44:51.613 325 13260.23 613.94 57240.51 88888.00 2007-11-21 19:44:52.613 325 13260.49 615.43 57241.12 88888.00 2007-11-21 19:44:53.613 325 13260.75 614.44 57241.49 88888.00 2007-11-21 19:44:54.613 325 13261.01 614.07 57240.51 88888.00 2007-11-21 19:44:55.613 325 13260.36 614.44 57240.75 88888.00 2007-11-21 19:44:56.613 325 13260.75 614.19 57240.63 88888.00 2007-11-21 19:44:57.613 325 13261.01 614.07 57240.63 88888.00 2007-11-21 19:44:58.613 325 13261.01 614.56 57241.00 88888.00 2007-11-21 19:44:59.613 325 13261.40 614.56 57240.63 88888.00 2007-11-21 19:45:00.613 325 13261.27 615.43 57240.88 88888.00 2007-11-21 19:45:01.613 325 13261.14 614.31 57241.00 88888.00 2007-11-21 19:45:02.613 325 13261.92 614.19 57240.02 88888.00 2007-11-21 19:45:03.613 325 13262.05 614.69 57240.88 88888.00 2007-11-21 19:45:04.613 325 13262.05 615.06 57241.37 88888.00 2007-11-21 19:45:05.613 325 13262.05 615.31 57240.75 88888.00 2007-11-21 19:45:06.613 325 13262.05 614.69 57241.12 88888.00 2007-11-21 19:45:07.613 325 13262.18 615.31 57240.27 88888.00 2007-11-21 19:45:08.613 325 13262.31 614.69 57240.63 88888.00 2007-11-21 19:45:09.613 325 13261.53 614.56 57241.00 88888.00 2007-11-21 19:45:10.613 325 13262.31 615.55 57240.14 88888.00 2007-11-21 19:45:11.613 325 13263.35 615.43 57241.00 88888.00 2007-11-21 19:45:12.613 325 13262.96 616.05 57240.75 88888.00 2007-11-21 19:45:13.613 325 13263.09 615.18 57240.51 88888.00 2007-11-21 19:45:14.613 325 13263.35 615.55 57241.12 88888.00 2007-11-21 19:45:15.613 325 13263.74 615.43 57240.75 88888.00 2007-11-21 19:45:16.613 325 13264.00 615.31 57241.00 88888.00 2007-11-21 19:45:17.613 325 13264.91 614.81 57241.00 88888.00 2007-11-21 19:45:18.613 325 13264.39 615.18 57241.00 88888.00 2007-11-21 19:45:19.613 325 13265.69 614.93 57241.49 88888.00 2007-11-21 19:45:20.613 325 13265.69 615.43 57241.12 88888.00 2007-11-21 19:45:21.613 325 13265.95 614.93 57241.00 88888.00 2007-11-21 19:45:22.613 325 13265.82 615.18 57241.25 88888.00 2007-11-21 19:45:23.613 325 13265.82 615.06 57241.25 88888.00 2007-11-21 19:45:24.613 325 13266.60 615.06 57241.86 88888.00 2007-11-21 19:45:25.613 325 13265.95 615.06 57241.49 88888.00 2007-11-21 19:45:26.613 325 13266.21 614.93 57240.88 88888.00 2007-11-21 19:45:27.613 325 13266.34 614.93 57241.49 88888.00 2007-11-21 19:45:28.613 325 13266.34 615.06 57241.86 88888.00 2007-11-21 19:45:29.613 325 13266.73 615.06 57241.61 88888.00 2007-11-21 19:45:30.613 325 13265.82 615.06 57242.22 88888.00 2007-11-21 19:45:31.613 325 13266.86 614.69 57241.86 88888.00 2007-11-21 19:45:32.613 325 13266.21 614.31 57241.49 88888.00 2007-11-21 19:45:33.613 325 13266.47 614.56 57241.98 88888.00 2007-11-21 19:45:34.613 325 13266.99 615.31 57241.86 88888.00 2007-11-21 19:45:35.613 325 13265.69 615.18 57241.61 88888.00 2007-11-21 19:45:36.613 325 13265.82 614.69 57242.10 88888.00 2007-11-21 19:45:37.613 325 13265.43 614.81 57241.73 88888.00 2007-11-21 19:45:38.613 325 13265.95 615.06 57242.47 88888.00 2007-11-21 19:45:39.613 325 13265.69 614.31 57242.10 88888.00 2007-11-21 19:45:40.613 325 13265.04 614.44 57241.73 88888.00 2007-11-21 19:45:41.613 325 13265.95 614.93 57242.22 88888.00 2007-11-21 19:45:42.613 325 13265.17 614.44 57242.22 88888.00 2007-11-21 19:45:43.613 325 13264.91 615.18 57242.10 88888.00 2007-11-21 19:45:44.613 325 13264.65 615.06 57242.59 88888.00 2007-11-21 19:45:45.613 325 13264.91 614.93 57242.71 88888.00 2007-11-21 19:45:46.613 325 13264.13 614.44 57242.71 88888.00 2007-11-21 19:45:47.613 325 13264.13 615.06 57242.34 88888.00 2007-11-21 19:45:48.613 325 13263.61 615.18 57242.83 88888.00 2007-11-21 19:45:49.613 325 13263.48 615.31 57242.34 88888.00 2007-11-21 19:45:50.613 325 13264.00 615.31 57242.47 88888.00 2007-11-21 19:45:51.613 325 13263.48 615.31 57241.86 88888.00 2007-11-21 19:45:52.613 325 13263.48 614.93 57242.22 88888.00 2007-11-21 19:45:53.613 325 13264.00 615.31 57242.10 88888.00 2007-11-21 19:45:54.613 325 13263.35 614.93 57242.22 88888.00 2007-11-21 19:45:55.613 325 13263.74 615.43 57242.34 88888.00 2007-11-21 19:45:56.613 325 13263.48 615.18 57241.86 88888.00 2007-11-21 19:45:57.613 325 13264.00 614.93 57242.59 88888.00 2007-11-21 19:45:58.613 325 13263.74 614.69 57241.61 88888.00 2007-11-21 19:45:59.613 325 13263.74 614.19 57241.98 88888.00 2007-11-21 19:46:00.613 325 13264.00 614.44 57242.34 88888.00 2007-11-21 19:46:01.613 325 13263.74 614.44 57242.10 88888.00 2007-11-21 19:46:02.613 325 13265.04 613.94 57242.10 88888.00 2007-11-21 19:46:03.613 325 13265.17 613.20 57242.47 88888.00 2007-11-21 19:46:04.613 325 13266.08 613.70 57241.73 88888.00 2007-11-21 19:46:05.613 325 13265.56 613.82 57241.98 88888.00 2007-11-21 19:46:06.613 325 13267.12 613.70 57242.34 88888.00 2007-11-21 19:46:07.613 325 13267.12 613.82 57242.10 88888.00 2007-11-21 19:46:08.613 325 13267.12 613.45 57242.34 88888.00 2007-11-21 19:46:09.613 325 13267.12 613.57 57242.22 88888.00 2007-11-21 19:46:10.613 325 13267.51 613.57 57241.98 88888.00 2007-11-21 19:46:11.613 325 13267.38 613.45 57242.34 88888.00 2007-11-21 19:46:12.613 325 13267.25 613.70 57242.59 88888.00 2007-11-21 19:46:13.613 325 13267.12 613.45 57242.22 88888.00 2007-11-21 19:46:14.613 325 13267.51 613.70 57242.96 88888.00 2007-11-21 19:46:15.613 325 13267.64 613.45 57242.59 88888.00 2007-11-21 19:46:16.613 325 13267.64 613.82 57242.71 88888.00 2007-11-21 19:46:17.613 325 13267.12 613.08 57241.86 88888.00 2007-11-21 19:46:18.613 325 13267.51 613.32 57242.10 88888.00 2007-11-21 19:46:19.613 325 13267.51 614.07 57242.59 88888.00 2007-11-21 19:46:20.613 325 13267.64 613.82 57242.71 88888.00 2007-11-21 19:46:21.613 325 13267.77 614.31 57242.22 88888.00 2007-11-21 19:46:22.613 325 13266.99 613.94 57242.34 88888.00 2007-11-21 19:46:23.613 325 13267.12 613.70 57242.22 88888.00 2007-11-21 19:46:24.613 325 13267.12 613.70 57242.34 88888.00 2007-11-21 19:46:25.613 325 13266.73 613.94 57242.10 88888.00 2007-11-21 19:46:26.613 325 13266.86 613.82 57242.59 88888.00 2007-11-21 19:46:27.613 325 13266.99 614.44 57242.47 88888.00 2007-11-21 19:46:28.613 325 13266.60 614.69 57242.83 88888.00 2007-11-21 19:46:29.613 325 13266.34 614.07 57242.47 88888.00 2007-11-21 19:46:30.613 325 13266.73 614.31 57241.86 88888.00 2007-11-21 19:46:31.613 325 13266.73 614.56 57241.86 88888.00 2007-11-21 19:46:32.613 325 13266.99 614.31 57242.83 88888.00 2007-11-21 19:46:33.613 325 13265.95 614.44 57242.71 88888.00 2007-11-21 19:46:34.613 325 13266.21 614.19 57242.83 88888.00 2007-11-21 19:46:35.613 325 13266.08 614.31 57242.59 88888.00 2007-11-21 19:46:36.613 325 13265.95 614.31 57242.22 88888.00 2007-11-21 19:46:37.613 325 13266.47 614.31 57242.47 88888.00 2007-11-21 19:46:38.613 325 13267.25 614.69 57242.83 88888.00 2007-11-21 19:46:39.613 325 13266.47 613.94 57243.32 88888.00 2007-11-21 19:46:40.613 325 13266.60 614.07 57242.59 88888.00 2007-11-21 19:46:41.613 325 13266.99 614.07 57242.22 88888.00 2007-11-21 19:46:42.613 325 13266.86 614.19 57242.47 88888.00 2007-11-21 19:46:43.613 325 13266.99 613.94 57242.47 88888.00 2007-11-21 19:46:44.613 325 13266.86 613.82 57243.08 88888.00 2007-11-21 19:46:45.613 325 13267.38 613.82 57242.59 88888.00 2007-11-21 19:46:46.613 325 13267.90 613.57 57243.08 88888.00 2007-11-21 19:46:47.613 325 13266.86 613.20 57242.96 88888.00 2007-11-21 19:46:48.613 325 13266.99 612.70 57243.69 88888.00 2007-11-21 19:46:49.613 325 13267.25 612.33 57243.08 88888.00 2007-11-21 19:46:50.613 325 13266.99 613.08 57242.71 88888.00 2007-11-21 19:46:51.613 325 13267.51 613.32 57242.47 88888.00 2007-11-21 19:46:52.613 325 13266.60 613.32 57243.45 88888.00 2007-11-21 19:46:53.613 325 13266.47 613.70 57242.83 88888.00 2007-11-21 19:46:54.613 325 13267.12 614.07 57242.83 88888.00 2007-11-21 19:46:55.613 325 13265.95 613.94 57242.96 88888.00 2007-11-21 19:46:56.613 325 13266.73 613.45 57242.96 88888.00 2007-11-21 19:46:57.613 325 13265.95 613.20 57242.71 88888.00 2007-11-21 19:46:58.613 325 13265.69 612.70 57243.20 88888.00 2007-11-21 19:46:59.613 325 13265.43 613.20 57241.73 88888.00 2007-11-21 19:47:00.613 325 13265.82 612.83 57243.20 88888.00 2007-11-21 19:47:01.613 325 13264.13 613.94 57242.59 88888.00 2007-11-21 19:47:02.613 325 13264.91 613.32 57242.71 88888.00 2007-11-21 19:47:03.613 325 13264.26 613.82 57242.47 88888.00 2007-11-21 19:47:04.613 325 13264.39 612.70 57242.10 88888.00 2007-11-21 19:47:05.613 325 13264.39 613.20 57241.98 88888.00 2007-11-21 19:47:06.613 325 13264.13 613.32 57242.59 88888.00 2007-11-21 19:47:07.613 325 13264.00 613.20 57242.10 88888.00 2007-11-21 19:47:08.613 325 13264.39 612.83 57242.59 88888.00 2007-11-21 19:47:09.613 325 13264.26 612.83 57242.71 88888.00 2007-11-21 19:47:10.613 325 13264.00 612.83 57242.34 88888.00 2007-11-21 19:47:11.613 325 13264.52 612.83 57242.47 88888.00 2007-11-21 19:47:12.613 325 13264.91 612.83 57242.10 88888.00 2007-11-21 19:47:13.613 325 13264.13 612.95 57241.86 88888.00 2007-11-21 19:47:14.613 325 13264.52 612.58 57242.34 88888.00 2007-11-21 19:47:15.613 325 13264.65 612.46 57241.49 88888.00 2007-11-21 19:47:16.613 325 13265.30 613.20 57241.98 88888.00 2007-11-21 19:47:17.613 325 13264.65 612.70 57241.98 88888.00 2007-11-21 19:47:18.613 325 13265.56 612.83 57241.98 88888.00 2007-11-21 19:47:19.613 325 13265.82 612.21 57242.47 88888.00 2007-11-21 19:47:20.613 325 13265.82 612.58 57241.86 88888.00 2007-11-21 19:47:21.613 325 13265.82 612.58 57242.22 88888.00 2007-11-21 19:47:22.613 325 13265.95 612.83 57242.34 88888.00 2007-11-21 19:47:23.613 325 13266.21 613.08 57242.34 88888.00 2007-11-21 19:47:24.613 325 13267.25 613.32 57242.22 88888.00 2007-11-21 19:47:25.613 325 13266.21 613.08 57242.22 88888.00 2007-11-21 19:47:26.613 325 13266.47 612.95 57242.22 88888.00 2007-11-21 19:47:27.613 325 13266.21 613.70 57241.86 88888.00 2007-11-21 19:47:28.613 325 13266.99 614.07 57241.73 88888.00 2007-11-21 19:47:29.613 325 13267.25 613.94 57241.98 88888.00 2007-11-21 19:47:30.613 325 13266.34 613.94 57241.73 88888.00 2007-11-21 19:47:31.613 325 13265.95 614.81 57242.22 88888.00 2007-11-21 19:47:32.613 325 13266.21 614.69 57241.98 88888.00 2007-11-21 19:47:33.613 325 13266.08 615.06 57242.22 88888.00 2007-11-21 19:47:34.613 325 13265.95 614.81 57241.98 88888.00 2007-11-21 19:47:35.613 325 13264.78 615.06 57242.71 88888.00 2007-11-21 19:47:36.613 325 13264.52 614.93 57241.61 88888.00 2007-11-21 19:47:37.613 325 13264.39 615.06 57241.98 88888.00 2007-11-21 19:47:38.613 325 13264.39 615.55 57242.83 88888.00 2007-11-21 19:47:39.613 325 13263.74 615.68 57242.71 88888.00 2007-11-21 19:47:40.613 325 13263.87 615.92 57241.73 88888.00 2007-11-21 19:47:41.613 325 13263.35 615.80 57241.61 88888.00 2007-11-21 19:47:42.613 325 13263.61 615.55 57242.10 88888.00 2007-11-21 19:47:43.613 325 13263.09 616.17 57242.22 88888.00 2007-11-21 19:47:44.613 325 13262.96 615.31 57242.10 88888.00 2007-11-21 19:47:45.613 325 13262.83 614.69 57242.10 88888.00 2007-11-21 19:47:46.613 325 13263.22 615.92 57241.61 88888.00 2007-11-21 19:47:47.613 325 13262.83 615.31 57241.25 88888.00 2007-11-21 19:47:48.613 325 13262.57 614.81 57241.61 88888.00 2007-11-21 19:47:49.613 325 13262.44 615.18 57241.25 88888.00 2007-11-21 19:47:50.613 325 13263.22 614.56 57241.98 88888.00 2007-11-21 19:47:51.613 325 13262.96 614.69 57242.34 88888.00 2007-11-21 19:47:52.613 325 13262.83 614.69 57241.00 88888.00 2007-11-21 19:47:53.613 325 13264.13 613.82 57241.25 88888.00 2007-11-21 19:47:54.613 325 13263.09 614.19 57241.98 88888.00 2007-11-21 19:47:55.613 325 13262.96 613.57 57241.37 88888.00 2007-11-21 19:47:56.613 325 13264.13 613.32 57241.61 88888.00 2007-11-21 19:47:57.613 325 13263.87 613.32 57241.12 88888.00 2007-11-21 19:47:58.613 325 13263.61 613.20 57241.00 88888.00 2007-11-21 19:47:59.613 325 13264.13 613.57 57241.49 88888.00 2007-11-21 19:48:00.613 325 13263.74 613.94 57241.86 88888.00 2007-11-21 19:48:01.613 325 13263.61 613.57 57241.00 88888.00 2007-11-21 19:48:02.613 325 13263.74 613.82 57241.73 88888.00 2007-11-21 19:48:03.613 325 13264.00 612.58 57241.98 88888.00 2007-11-21 19:48:04.613 325 13263.09 613.08 57241.49 88888.00 2007-11-21 19:48:05.613 325 13263.22 613.82 57241.73 88888.00 2007-11-21 19:48:06.613 325 13263.35 613.32 57241.25 88888.00 2007-11-21 19:48:07.613 325 13263.87 612.83 57241.49 88888.00 2007-11-21 19:48:08.613 325 13263.35 613.08 57241.49 88888.00 2007-11-21 19:48:09.613 325 13262.31 613.32 57241.61 88888.00 2007-11-21 19:48:10.613 325 13262.70 613.32 57241.86 88888.00 2007-11-21 19:48:11.613 325 13262.44 613.70 57241.49 88888.00 2007-11-21 19:48:12.613 325 13262.31 613.20 57241.00 88888.00 2007-11-21 19:48:13.613 325 13262.57 613.57 57240.88 88888.00 2007-11-21 19:48:14.613 325 13262.83 613.57 57241.73 88888.00 2007-11-21 19:48:15.613 325 13262.44 613.20 57241.73 88888.00 2007-11-21 19:48:16.613 325 13262.57 613.32 57241.00 88888.00 2007-11-21 19:48:17.613 325 13262.44 613.20 57241.25 88888.00 2007-11-21 19:48:18.613 325 13262.44 613.32 57241.12 88888.00 2007-11-21 19:48:19.613 325 13262.18 613.32 57241.00 88888.00 2007-11-21 19:48:20.613 325 13263.22 613.32 57241.98 88888.00 2007-11-21 19:48:21.613 325 13262.44 612.70 57241.49 88888.00 2007-11-21 19:48:22.613 325 13262.31 613.08 57240.88 88888.00 2007-11-21 19:48:23.613 325 13262.96 612.46 57241.49 88888.00 2007-11-21 19:48:24.613 325 13262.18 612.70 57241.00 88888.00 2007-11-21 19:48:25.613 325 13262.44 613.08 57241.49 88888.00 2007-11-21 19:48:26.613 325 13263.35 613.32 57241.12 88888.00 2007-11-21 19:48:27.613 325 13263.22 612.95 57241.86 88888.00 2007-11-21 19:48:28.613 325 13263.09 613.45 57240.63 88888.00 2007-11-21 19:48:29.613 325 13263.35 613.70 57240.63 88888.00 2007-11-21 19:48:30.613 325 13262.83 613.45 57240.88 88888.00 2007-11-21 19:48:31.613 325 13262.57 613.70 57241.00 88888.00 2007-11-21 19:48:32.613 325 13262.70 614.56 57241.00 88888.00 2007-11-21 19:48:33.613 325 13262.83 614.31 57241.00 88888.00 2007-11-21 19:48:34.613 325 13263.22 614.31 57241.00 88888.00 2007-11-21 19:48:35.613 325 13263.35 614.69 57241.12 88888.00 2007-11-21 19:48:36.613 325 13263.09 614.81 57241.25 88888.00 2007-11-21 19:48:37.613 325 13263.22 614.69 57241.49 88888.00 2007-11-21 19:48:38.613 325 13263.22 615.31 57241.12 88888.00 2007-11-21 19:48:39.613 325 13263.48 615.80 57241.25 88888.00 2007-11-21 19:48:40.613 325 13263.74 615.55 57241.12 88888.00 2007-11-21 19:48:41.613 325 13263.61 614.81 57241.37 88888.00 2007-11-21 19:48:42.613 325 13263.74 615.55 57241.73 88888.00 2007-11-21 19:48:43.613 325 13264.39 615.92 57241.25 88888.00 2007-11-21 19:48:44.613 325 13264.13 615.06 57241.12 88888.00 2007-11-21 19:48:45.613 325 13264.65 615.92 57242.10 88888.00 2007-11-21 19:48:46.613 325 13264.91 615.55 57242.22 88888.00 2007-11-21 19:48:47.613 325 13264.26 614.81 57241.86 88888.00 2007-11-21 19:48:48.613 325 13264.65 615.43 57241.73 88888.00 2007-11-21 19:48:49.613 325 13264.13 615.55 57241.98 88888.00 2007-11-21 19:48:50.613 325 13264.39 615.18 57241.73 88888.00 2007-11-21 19:48:51.613 325 13263.48 615.55 57241.73 88888.00 2007-11-21 19:48:52.613 325 13263.74 615.31 57241.73 88888.00 2007-11-21 19:48:53.613 325 13263.48 615.18 57241.86 88888.00 2007-11-21 19:48:54.613 325 13264.26 614.69 57241.73 88888.00 2007-11-21 19:48:55.613 325 13263.09 614.69 57242.10 88888.00 2007-11-21 19:48:56.613 325 13263.48 614.56 57241.61 88888.00 2007-11-21 19:48:57.613 325 13263.09 614.56 57242.22 88888.00 2007-11-21 19:48:58.613 325 13263.22 614.19 57241.12 88888.00 2007-11-21 19:48:59.613 325 13263.09 614.44 57241.61 88888.00 2007-11-21 19:49:00.613 325 13262.83 613.82 57241.61 88888.00 2007-11-21 19:49:01.613 325 13263.22 614.07 57241.61 88888.00 2007-11-21 19:49:02.613 325 13262.31 614.56 57241.37 88888.00 2007-11-21 19:49:03.613 325 13262.57 614.56 57241.12 88888.00 2007-11-21 19:49:04.613 325 13262.18 613.57 57241.61 88888.00 2007-11-21 19:49:05.613 325 13262.18 614.07 57241.61 88888.00 2007-11-21 19:49:06.613 325 13262.05 614.19 57241.98 88888.00 2007-11-21 19:49:07.613 325 13261.79 613.94 57241.61 88888.00 2007-11-21 19:49:08.613 325 13261.40 613.82 57241.73 88888.00 2007-11-21 19:49:09.613 325 13261.27 613.82 57241.86 88888.00 2007-11-21 19:49:10.613 325 13260.88 613.82 57241.12 88888.00 2007-11-21 19:49:11.613 325 13260.75 613.57 57241.37 88888.00 2007-11-21 19:49:12.613 325 13260.62 613.82 57241.25 88888.00 2007-11-21 19:49:13.613 325 13261.01 613.94 57241.25 88888.00 2007-11-21 19:49:14.613 325 13260.49 613.70 57240.88 88888.00 2007-11-21 19:49:15.613 325 13260.23 613.70 57241.73 88888.00 2007-11-21 19:49:16.613 325 13260.49 614.31 57240.88 88888.00 2007-11-21 19:49:17.613 325 13260.62 614.19 57241.00 88888.00 2007-11-21 19:49:18.613 325 13260.10 614.56 57241.37 88888.00 2007-11-21 19:49:19.613 325 13260.62 614.19 57241.73 88888.00 2007-11-21 19:49:20.613 325 13261.01 613.45 57240.27 88888.00 2007-11-21 19:49:21.613 325 13260.75 614.56 57240.75 88888.00 2007-11-21 19:49:22.613 325 13260.88 614.19 57240.51 88888.00 2007-11-21 19:49:23.613 325 13260.88 614.31 57240.02 88888.00 2007-11-21 19:49:24.613 325 13261.40 614.56 57240.39 88888.00 2007-11-21 19:49:25.613 325 13262.31 614.19 57239.90 88888.00 2007-11-21 19:49:26.613 325 13262.05 614.31 57240.39 88888.00 2007-11-21 19:49:27.613 325 13262.70 614.69 57240.27 88888.00 2007-11-21 19:49:28.613 325 13262.70 614.56 57240.63 88888.00 2007-11-21 19:49:29.613 325 13262.70 614.69 57240.27 88888.00 2007-11-21 19:49:30.613 325 13263.74 615.06 57240.27 88888.00 2007-11-21 19:49:31.613 325 13264.26 615.06 57241.12 88888.00 2007-11-21 19:49:32.613 325 13263.48 615.68 57241.37 88888.00 2007-11-21 19:49:33.613 325 13264.13 614.56 57240.39 88888.00 2007-11-21 19:49:34.613 325 13264.13 614.69 57240.75 88888.00 2007-11-21 19:49:35.613 325 13264.26 614.69 57240.39 88888.00 2007-11-21 19:49:36.613 325 13264.39 615.06 57240.88 88888.00 2007-11-21 19:49:37.613 325 13264.26 614.93 57240.27 88888.00 2007-11-21 19:49:38.613 325 13263.48 614.56 57240.75 88888.00 2007-11-21 19:49:39.613 325 13263.74 614.56 57239.90 88888.00 2007-11-21 19:49:40.613 325 13263.09 614.31 57240.75 88888.00 2007-11-21 19:49:41.613 325 13263.35 614.93 57240.75 88888.00 2007-11-21 19:49:42.613 325 13263.48 614.81 57240.88 88888.00 2007-11-21 19:49:43.613 325 13262.31 614.81 57240.88 88888.00 2007-11-21 19:49:44.613 325 13261.79 614.93 57240.39 88888.00 2007-11-21 19:49:45.613 325 13261.79 615.18 57240.75 88888.00 2007-11-21 19:49:46.613 325 13261.92 614.69 57240.63 88888.00 2007-11-21 19:49:47.613 325 13261.53 614.69 57240.63 88888.00 2007-11-21 19:49:48.613 325 13261.14 614.69 57240.75 88888.00 2007-11-21 19:49:49.613 325 13260.75 615.18 57240.51 88888.00 2007-11-21 19:49:50.613 325 13260.36 614.31 57241.25 88888.00 2007-11-21 19:49:51.613 325 13259.71 614.44 57241.12 88888.00 2007-11-21 19:49:52.613 325 13260.75 615.06 57240.63 88888.00 2007-11-21 19:49:53.613 325 13260.36 614.31 57240.02 88888.00 2007-11-21 19:49:54.613 325 13259.58 613.94 57240.63 88888.00 2007-11-21 19:49:55.613 325 13260.49 614.44 57240.75 88888.00 2007-11-21 19:49:56.613 325 13260.10 614.07 57239.90 88888.00 2007-11-21 19:49:57.613 325 13259.32 614.31 57240.14 88888.00 2007-11-21 19:49:58.613 325 13259.58 614.07 57240.02 88888.00 2007-11-21 19:49:59.613 325 13259.45 614.44 57240.75 88888.00 2007-11-21 19:50:00.613 325 13259.97 614.56 57240.88 88888.00 2007-11-21 19:50:01.613 325 13259.84 614.07 57240.39 88888.00 2007-11-21 19:50:02.613 325 13259.45 614.07 57240.51 88888.00 2007-11-21 19:50:03.613 325 13259.84 614.19 57240.51 88888.00 2007-11-21 19:50:04.612 325 13259.58 614.19 57240.02 88888.00 2007-11-21 19:50:05.612 325 13260.36 614.19 57240.39 88888.00 2007-11-21 19:50:06.612 325 13260.23 613.82 57240.51 88888.00 2007-11-21 19:50:07.612 325 13260.49 613.82 57239.78 88888.00 2007-11-21 19:50:08.612 325 13260.88 613.94 57240.02 88888.00 2007-11-21 19:50:09.612 325 13260.49 613.57 57240.51 88888.00 2007-11-21 19:50:10.612 325 13261.79 613.82 57240.02 88888.00 2007-11-21 19:50:11.612 325 13261.66 613.94 57239.90 88888.00 2007-11-21 19:50:12.612 325 13262.18 613.20 57240.27 88888.00 2007-11-21 19:50:13.612 325 13261.92 613.94 57240.27 88888.00 2007-11-21 19:50:14.612 325 13262.96 613.82 57239.78 88888.00 2007-11-21 19:50:15.612 325 13263.22 613.94 57240.39 88888.00 2007-11-21 19:50:16.612 325 13263.22 614.44 57240.14 88888.00 2007-11-21 19:50:17.612 325 13263.09 613.70 57240.27 88888.00 2007-11-21 19:50:18.612 325 13263.87 614.31 57239.90 88888.00 2007-11-21 19:50:19.612 325 13263.61 614.19 57239.78 88888.00 2007-11-21 19:50:20.612 325 13262.83 614.69 57239.78 88888.00 2007-11-21 19:50:21.612 325 13262.31 613.82 57240.27 88888.00 2007-11-21 19:50:22.612 325 13262.70 614.31 57240.39 88888.00 2007-11-21 19:50:23.612 325 13262.31 614.81 57239.78 88888.00 2007-11-21 19:50:24.612 325 13262.18 614.69 57239.90 88888.00 2007-11-21 19:50:25.612 325 13261.66 614.19 57240.27 88888.00 2007-11-21 19:50:26.612 325 13261.27 614.81 57240.39 88888.00 2007-11-21 19:50:27.612 325 13261.27 615.18 57240.27 88888.00 2007-11-21 19:50:28.612 325 13260.49 615.31 57239.90 88888.00 2007-11-21 19:50:29.612 325 13260.36 614.44 57239.16 88888.00 2007-11-21 19:50:30.612 325 13260.88 614.93 57240.14 88888.00 2007-11-21 19:50:31.612 325 13260.10 615.18 57239.66 88888.00 2007-11-21 19:50:32.612 325 13260.75 615.18 57240.02 88888.00 2007-11-21 19:50:33.612 325 13260.62 615.06 57239.16 88888.00 2007-11-21 19:50:34.612 325 13260.23 614.44 57240.27 88888.00 2007-11-21 19:50:35.612 325 13260.88 615.31 57239.66 88888.00 2007-11-21 19:50:36.612 325 13260.49 615.55 57239.66 88888.00 2007-11-21 19:50:37.612 325 13260.62 614.69 57239.78 88888.00 2007-11-21 19:50:38.612 325 13260.75 614.93 57240.14 88888.00 2007-11-21 19:50:39.612 325 13260.49 614.56 57239.90 88888.00 2007-11-21 19:50:40.612 325 13260.36 614.56 57240.14 88888.00 2007-11-21 19:50:41.612 325 13260.75 614.69 57239.66 88888.00 2007-11-21 19:50:42.612 325 13260.49 614.19 57238.80 88888.00 2007-11-21 19:50:43.612 325 13260.49 613.82 57239.41 88888.00 2007-11-21 19:50:44.612 325 13260.49 613.70 57239.53 88888.00 2007-11-21 19:50:45.612 325 13260.49 613.94 57240.02 88888.00 2007-11-21 19:50:46.612 325 13260.75 613.70 57239.66 88888.00 2007-11-21 19:50:47.612 325 13260.88 614.07 57238.92 88888.00 2007-11-21 19:50:48.612 325 13260.75 614.19 57239.16 88888.00 2007-11-21 19:50:49.612 325 13261.53 613.70 57239.53 88888.00 2007-11-21 19:50:50.612 325 13261.40 613.32 57240.27 88888.00 2007-11-21 19:50:51.612 325 13261.79 614.56 57238.92 88888.00 2007-11-21 19:50:52.612 325 13261.40 614.69 57240.02 88888.00 2007-11-21 19:50:53.612 325 13261.66 614.31 57239.66 88888.00 2007-11-21 19:50:54.612 325 13261.92 614.07 57239.90 88888.00 2007-11-21 19:50:55.612 325 13261.79 614.07 57239.78 88888.00 2007-11-21 19:50:56.612 325 13262.96 613.45 57239.53 88888.00 2007-11-21 19:50:57.612 325 13262.44 614.31 57239.78 88888.00 2007-11-21 19:50:58.612 325 13262.83 614.07 57239.16 88888.00 2007-11-21 19:50:59.612 325 13262.31 614.44 57238.80 88888.00 2007-11-21 19:51:00.612 325 13262.70 614.56 57239.66 88888.00 2007-11-21 19:51:01.612 325 13261.27 614.31 57240.27 88888.00 2007-11-21 19:51:02.612 325 13261.92 614.31 57239.90 88888.00 2007-11-21 19:51:03.612 325 13261.66 614.31 57240.02 88888.00 2007-11-21 19:51:04.612 325 13261.01 614.69 57239.53 88888.00 2007-11-21 19:51:05.612 325 13260.88 614.07 57239.78 88888.00 2007-11-21 19:51:06.612 325 13259.97 614.81 57239.16 88888.00 2007-11-21 19:51:07.612 325 13259.97 615.06 57239.78 88888.00 2007-11-21 19:51:08.612 325 13259.45 614.81 57239.29 88888.00 2007-11-21 19:51:09.612 325 13258.93 614.19 57239.66 88888.00 2007-11-21 19:51:10.612 325 13259.19 614.69 57239.78 88888.00 2007-11-21 19:51:11.612 325 13257.37 614.44 57239.04 88888.00 2007-11-21 19:51:12.612 325 13257.37 614.07 57239.29 88888.00 2007-11-21 19:51:13.612 325 13258.02 614.93 57239.53 88888.00 2007-11-21 19:51:14.612 325 13256.85 613.57 57238.92 88888.00 2007-11-21 19:51:15.612 325 13256.98 613.45 57239.16 88888.00 2007-11-21 19:51:16.612 325 13256.85 612.83 57240.02 88888.00 2007-11-21 19:51:17.612 325 13256.98 612.33 57239.53 88888.00 2007-11-21 19:51:18.612 325 13257.24 612.58 57239.04 88888.00 2007-11-21 19:51:19.612 325 13256.98 612.83 57239.41 88888.00 2007-11-21 19:51:20.612 325 13256.33 612.46 57239.41 88888.00 2007-11-21 19:51:21.612 325 13256.59 612.58 57238.92 88888.00 2007-11-21 19:51:22.612 325 13256.98 612.58 57238.55 88888.00 2007-11-21 19:51:23.612 325 13257.11 611.71 57239.16 88888.00 2007-11-21 19:51:24.612 325 13257.24 611.84 57238.55 88888.00 2007-11-21 19:51:25.612 325 13257.37 611.47 57238.19 88888.00 2007-11-21 19:51:26.612 325 13257.63 611.34 57238.43 88888.00 2007-11-21 19:51:27.612 325 13257.89 610.85 57238.19 88888.00 2007-11-21 19:51:28.612 325 13257.89 610.97 57238.07 88888.00 2007-11-21 19:51:29.612 325 13257.89 611.47 57238.19 88888.00 2007-11-21 19:51:30.612 325 13257.63 611.22 57238.07 88888.00 2007-11-21 19:51:31.612 325 13258.15 610.10 57238.19 88888.00 2007-11-21 19:51:32.612 325 13258.15 611.22 57237.94 88888.00 2007-11-21 19:51:33.612 325 13257.76 610.97 57238.55 88888.00 2007-11-21 19:51:34.612 325 13258.28 611.09 57237.82 88888.00 2007-11-21 19:51:35.612 325 13259.19 610.85 57237.45 88888.00 2007-11-21 19:51:36.612 325 13258.67 610.97 57237.94 88888.00 2007-11-21 19:51:37.612 325 13259.06 611.09 57238.19 88888.00 2007-11-21 19:51:38.612 325 13259.84 611.22 57237.94 88888.00 2007-11-21 19:51:39.612 325 13259.32 610.85 57237.94 88888.00 2007-11-21 19:51:40.612 325 13259.19 611.34 57237.58 88888.00 2007-11-21 19:51:41.612 325 13259.06 611.34 57237.94 88888.00 2007-11-21 19:51:42.612 325 13259.71 611.09 57238.07 88888.00 2007-11-21 19:51:43.612 325 13259.45 611.09 57237.94 88888.00 2007-11-21 19:51:44.612 325 13259.45 611.84 57237.58 88888.00 2007-11-21 19:51:45.612 325 13259.45 611.34 57237.33 88888.00 2007-11-21 19:51:46.612 325 13258.54 611.96 57237.94 88888.00 2007-11-21 19:51:47.612 325 13259.32 611.96 57237.70 88888.00 2007-11-21 19:51:48.612 325 13258.67 611.84 57237.58 88888.00 2007-11-21 19:51:49.612 325 13257.50 611.96 57237.21 88888.00 2007-11-21 19:51:50.612 325 13258.15 612.70 57237.58 88888.00 2007-11-21 19:51:51.612 325 13257.76 612.46 57238.07 88888.00 2007-11-21 19:51:52.612 325 13257.76 612.95 57237.82 88888.00 2007-11-21 19:51:53.612 325 13257.76 612.70 57237.45 88888.00 2007-11-21 19:51:54.612 325 13257.11 612.58 57237.45 88888.00 2007-11-21 19:51:55.612 325 13257.63 613.08 57237.82 88888.00 2007-11-21 19:51:56.612 325 13256.85 612.95 57237.09 88888.00 2007-11-21 19:51:57.612 325 13256.46 613.32 57237.58 88888.00 2007-11-21 19:51:58.612 325 13256.33 613.20 57237.82 88888.00 2007-11-21 19:51:59.612 325 13255.94 613.57 57237.82 88888.00 2007-11-21 19:52:00.612 325 13256.46 613.08 57236.96 88888.00 2007-11-21 19:52:01.612 325 13256.46 612.46 57237.09 88888.00 2007-11-21 19:52:02.612 325 13256.85 613.20 57237.45 88888.00 2007-11-21 19:52:03.612 325 13256.98 612.58 57238.19 88888.00 2007-11-21 19:52:04.612 325 13256.59 612.46 57237.09 88888.00 2007-11-21 19:52:05.612 325 13256.85 612.83 57237.45 88888.00 2007-11-21 19:52:06.612 325 13256.85 613.08 57237.21 88888.00 2007-11-21 19:52:07.612 325 13257.24 612.21 57236.96 88888.00 2007-11-21 19:52:08.612 325 13257.11 612.58 57236.96 88888.00 2007-11-21 19:52:09.612 325 13257.24 611.84 57237.33 88888.00 2007-11-21 19:52:10.612 325 13257.24 613.08 57237.09 88888.00 2007-11-21 19:52:11.612 325 13256.85 612.70 57237.70 88888.00 2007-11-21 19:52:12.612 325 13257.24 612.33 57237.58 88888.00 2007-11-21 19:52:13.612 325 13258.15 612.33 57237.21 88888.00 2007-11-21 19:52:14.612 325 13258.02 612.83 57237.45 88888.00 2007-11-21 19:52:15.612 325 13257.37 612.83 57237.33 88888.00 2007-11-21 19:52:16.612 325 13258.28 613.32 57237.94 88888.00 2007-11-21 19:52:17.612 325 13257.50 612.95 57237.21 88888.00 2007-11-21 19:52:18.612 325 13258.15 612.58 57237.45 88888.00 2007-11-21 19:52:19.612 325 13258.28 612.70 57236.84 88888.00 2007-11-21 19:52:20.612 325 13258.41 613.94 57237.70 88888.00 2007-11-21 19:52:21.612 325 13258.41 613.08 57236.60 88888.00 2007-11-21 19:52:22.612 325 13258.80 612.46 57237.82 88888.00 2007-11-21 19:52:23.612 325 13259.71 612.83 57237.21 88888.00 2007-11-21 19:52:24.612 325 13258.93 613.57 57236.96 88888.00 2007-11-21 19:52:25.612 325 13258.93 613.70 57237.70 88888.00 2007-11-21 19:52:26.612 325 13258.93 612.95 57237.21 88888.00 2007-11-21 19:52:27.612 325 13259.32 612.70 57236.84 88888.00 2007-11-21 19:52:28.612 325 13258.28 612.33 57237.09 88888.00 2007-11-21 19:52:29.612 325 13258.80 612.95 57237.70 88888.00 2007-11-21 19:52:30.612 325 13258.54 612.70 57236.96 88888.00 2007-11-21 19:52:31.612 325 13258.15 612.70 57237.21 88888.00 2007-11-21 19:52:32.612 325 13259.19 612.58 57237.58 88888.00 2007-11-21 19:52:33.612 325 13258.28 613.20 57237.09 88888.00 2007-11-21 19:52:34.612 325 13259.19 613.08 57237.21 88888.00 2007-11-21 19:52:35.612 325 13257.89 612.33 57237.58 88888.00 2007-11-21 19:52:36.612 325 13258.41 612.70 57237.09 88888.00 2007-11-21 19:52:37.612 325 13258.15 613.45 57237.58 88888.00 2007-11-21 19:52:38.612 325 13258.02 612.83 57237.58 88888.00 2007-11-21 19:52:39.612 325 13258.80 612.83 57237.09 88888.00 2007-11-21 19:52:40.612 325 13258.41 612.83 57237.45 88888.00 2007-11-21 19:52:41.612 325 13258.67 613.08 57238.07 88888.00 2007-11-21 19:52:42.612 325 13258.02 613.08 57237.33 88888.00 2007-11-21 19:52:43.612 325 13258.15 613.32 57237.58 88888.00 2007-11-21 19:52:44.612 325 13257.89 614.07 57237.09 88888.00 2007-11-21 19:52:45.612 325 13258.28 613.08 57237.09 88888.00 2007-11-21 19:52:46.612 325 13258.02 612.83 57236.96 88888.00 2007-11-21 19:52:47.612 325 13258.41 613.45 57237.21 88888.00 2007-11-21 19:52:48.612 325 13258.28 612.70 57237.21 88888.00 2007-11-21 19:52:49.612 325 13258.54 612.95 57237.21 88888.00 2007-11-21 19:52:50.612 325 13258.54 612.83 57236.48 88888.00 2007-11-21 19:52:51.612 325 13259.06 613.08 57237.70 88888.00 2007-11-21 19:52:52.612 325 13258.02 612.70 57237.09 88888.00 2007-11-21 19:52:53.612 325 13258.15 612.33 57236.96 88888.00 2007-11-21 19:52:54.612 325 13259.06 613.20 57237.09 88888.00 2007-11-21 19:52:55.612 325 13258.67 612.83 57237.33 88888.00 2007-11-21 19:52:56.612 325 13258.02 613.32 57236.48 88888.00 2007-11-21 19:52:57.612 325 13258.15 612.33 57237.58 88888.00 2007-11-21 19:52:58.612 325 13258.54 612.46 57237.70 88888.00 2007-11-21 19:52:59.612 325 13258.41 611.96 57237.21 88888.00 2007-11-21 19:53:00.612 325 13258.54 612.46 57237.45 88888.00 2007-11-21 19:53:01.612 325 13259.06 612.70 57237.21 88888.00 2007-11-21 19:53:02.612 325 13259.19 612.21 57236.96 88888.00 2007-11-21 19:53:03.612 325 13258.67 612.33 57237.33 88888.00 2007-11-21 19:53:04.612 325 13258.93 612.21 57237.09 88888.00 2007-11-21 19:53:05.612 325 13259.58 612.09 57237.45 88888.00 2007-11-21 19:53:06.612 325 13259.71 612.21 57236.11 88888.00 2007-11-21 19:53:07.612 325 13259.84 612.21 57237.21 88888.00 2007-11-21 19:53:08.612 325 13259.97 612.33 57236.84 88888.00 2007-11-21 19:53:09.612 325 13260.88 612.46 57237.09 88888.00 2007-11-21 19:53:10.612 325 13261.40 611.96 57237.21 88888.00 2007-11-21 19:53:11.612 325 13260.88 612.46 57236.48 88888.00 2007-11-21 19:53:12.612 325 13261.53 612.21 57237.58 88888.00 2007-11-21 19:53:13.612 325 13262.18 612.70 57237.21 88888.00 2007-11-21 19:53:14.612 325 13262.57 612.46 57236.84 88888.00 2007-11-21 19:53:15.612 325 13261.79 612.58 57237.09 88888.00 2007-11-21 19:53:16.612 325 13263.09 613.45 57237.21 88888.00 2007-11-21 19:53:17.612 325 13263.09 613.45 57237.58 88888.00 2007-11-21 19:53:18.612 325 13262.57 614.07 57237.45 88888.00 2007-11-21 19:53:19.612 325 13263.22 614.19 57237.70 88888.00 2007-11-21 19:53:20.612 325 13264.13 614.19 57238.07 88888.00 2007-11-21 19:53:21.612 325 13263.09 614.44 57238.31 88888.00 2007-11-21 19:53:22.612 325 13263.74 614.19 57238.19 88888.00 2007-11-21 19:53:23.612 325 13263.61 614.31 57238.07 88888.00 2007-11-21 19:53:24.612 325 13264.13 615.31 57237.82 88888.00 2007-11-21 19:53:25.612 325 13264.13 614.81 57237.58 88888.00 2007-11-21 19:53:26.612 325 13264.13 614.69 57238.43 88888.00 2007-11-21 19:53:27.612 325 13263.35 615.43 57238.07 88888.00 2007-11-21 19:53:28.612 325 13263.61 615.18 57238.92 88888.00 2007-11-21 19:53:29.612 325 13263.87 615.55 57238.19 88888.00 2007-11-21 19:53:30.612 325 13264.91 614.44 57239.16 88888.00 2007-11-21 19:53:31.612 325 13265.04 614.93 57239.53 88888.00 2007-11-21 19:53:32.612 325 13264.39 614.93 57238.19 88888.00 2007-11-21 19:53:33.612 325 13265.17 615.43 57238.92 88888.00 2007-11-21 19:53:34.612 325 13265.56 614.69 57238.68 88888.00 2007-11-21 19:53:35.612 325 13264.65 614.69 57239.29 88888.00 2007-11-21 19:53:36.612 325 13265.95 615.55 57238.80 88888.00 2007-11-21 19:53:37.612 325 13266.21 615.31 57238.55 88888.00 2007-11-21 19:53:38.612 325 13265.04 614.93 57239.53 88888.00 2007-11-21 19:53:39.612 325 13265.69 614.44 57238.68 88888.00 2007-11-21 19:53:40.612 325 13265.43 614.19 57239.66 88888.00 2007-11-21 19:53:41.612 325 13265.56 614.31 57239.29 88888.00 2007-11-21 19:53:42.612 325 13266.21 613.94 57239.90 88888.00 2007-11-21 19:53:43.612 325 13265.56 613.94 57239.66 88888.00 2007-11-21 19:53:44.612 325 13266.08 613.82 57239.41 88888.00 2007-11-21 19:53:45.612 325 13265.69 614.19 57240.02 88888.00 2007-11-21 19:53:46.612 325 13265.69 614.69 57240.02 88888.00 2007-11-21 19:53:47.612 325 13265.82 613.94 57239.78 88888.00 2007-11-21 19:53:48.612 325 13265.17 614.69 57239.90 88888.00 2007-11-21 19:53:49.612 325 13265.69 614.44 57239.41 88888.00 2007-11-21 19:53:50.612 325 13265.17 614.07 57240.51 88888.00 2007-11-21 19:53:51.612 325 13265.43 613.70 57240.02 88888.00 2007-11-21 19:53:52.612 325 13265.43 614.07 57240.02 88888.00 2007-11-21 19:53:53.612 325 13265.69 614.07 57240.02 88888.00 2007-11-21 19:53:54.612 325 13265.82 613.94 57240.88 88888.00 2007-11-21 19:53:55.612 325 13265.69 613.57 57240.63 88888.00 2007-11-21 19:53:56.612 325 13265.69 613.57 57240.27 88888.00 2007-11-21 19:53:57.612 325 13265.43 612.83 57240.39 88888.00 2007-11-21 19:53:58.612 325 13265.43 613.57 57240.51 88888.00 2007-11-21 19:53:59.612 325 13265.17 613.32 57240.02 88888.00 2007-11-21 19:54:00.612 325 13265.95 613.57 57240.02 88888.00 2007-11-21 19:54:01.612 325 13265.56 612.83 57240.02 88888.00 2007-11-21 19:54:02.612 325 13265.30 613.32 57240.63 88888.00 2007-11-21 19:54:03.612 325 13265.69 612.70 57240.51 88888.00 2007-11-21 19:54:04.612 325 13265.95 612.70 57240.39 88888.00 2007-11-21 19:54:05.612 325 13266.47 612.83 57240.51 88888.00 2007-11-21 19:54:06.612 325 13265.82 612.46 57240.02 88888.00 2007-11-21 19:54:07.612 325 13266.34 612.95 57240.02 88888.00 2007-11-21 19:54:08.612 325 13266.99 612.46 57240.39 88888.00 2007-11-21 19:54:09.612 325 13266.34 612.58 57241.12 88888.00 2007-11-21 19:54:10.612 325 13267.12 612.83 57239.78 88888.00 2007-11-21 19:54:11.612 325 13267.38 612.58 57239.90 88888.00 2007-11-21 19:54:12.612 325 13266.99 612.46 57240.27 88888.00 2007-11-21 19:54:13.612 325 13267.38 612.33 57240.14 88888.00 2007-11-21 19:54:14.612 325 13267.38 612.09 57240.88 88888.00 2007-11-21 19:54:15.612 325 13268.55 612.46 57240.39 88888.00 2007-11-21 19:54:16.612 325 13267.12 611.84 57240.02 88888.00 2007-11-21 19:54:17.612 325 13268.16 612.21 57240.75 88888.00 2007-11-21 19:54:18.612 325 13268.42 612.46 57240.63 88888.00 2007-11-21 19:54:19.612 325 13268.55 612.09 57240.63 88888.00 2007-11-21 19:54:20.612 325 13268.55 611.47 57240.39 88888.00 2007-11-21 19:54:21.612 325 13268.81 611.84 57240.63 88888.00 2007-11-21 19:54:22.612 325 13267.90 611.84 57240.75 88888.00 2007-11-21 19:54:23.612 325 13268.55 612.21 57240.51 88888.00 2007-11-21 19:54:24.612 325 13268.42 612.70 57240.51 88888.00 2007-11-21 19:54:25.612 325 13268.81 611.59 57240.63 88888.00 2007-11-21 19:54:26.612 325 13269.20 612.09 57242.10 88888.00 2007-11-21 19:54:27.612 325 13268.94 612.09 57241.12 88888.00 2007-11-21 19:54:28.612 325 13268.81 612.21 57241.49 88888.00 2007-11-21 19:54:29.612 325 13269.07 612.21 57240.63 88888.00 2007-11-21 19:54:30.612 325 13269.46 612.33 57240.63 88888.00 2007-11-21 19:54:31.612 325 13269.07 611.59 57241.25 88888.00 2007-11-21 19:54:32.612 325 13268.94 612.70 57240.75 88888.00 2007-11-21 19:54:33.612 325 13268.55 612.58 57240.88 88888.00 2007-11-21 19:54:34.612 325 13269.33 612.33 57241.37 88888.00 2007-11-21 19:54:35.612 325 13268.94 611.96 57241.25 88888.00 2007-11-21 19:54:36.612 325 13268.29 612.21 57241.61 88888.00 2007-11-21 19:54:37.612 325 13268.16 611.96 57240.39 88888.00 2007-11-21 19:54:38.612 325 13267.38 612.33 57241.00 88888.00 2007-11-21 19:54:39.612 325 13267.51 613.08 57241.25 88888.00 2007-11-21 19:54:40.612 325 13267.25 612.95 57241.25 88888.00 2007-11-21 19:54:41.612 325 13267.51 612.46 57241.25 88888.00 2007-11-21 19:54:42.612 325 13267.38 613.70 57241.12 88888.00 2007-11-21 19:54:43.612 325 13266.99 612.70 57240.27 88888.00 2007-11-21 19:54:44.612 325 13267.12 612.83 57241.25 88888.00 2007-11-21 19:54:45.612 325 13266.86 612.70 57241.25 88888.00 2007-11-21 19:54:46.612 325 13267.12 611.96 57241.37 88888.00 2007-11-21 19:54:47.612 325 13267.25 611.96 57241.25 88888.00 2007-11-21 19:54:48.612 325 13266.73 612.95 57241.37 88888.00 2007-11-21 19:54:49.612 325 13267.51 612.58 57241.37 88888.00 2007-11-21 19:54:50.612 325 13266.86 611.84 57241.37 88888.00 2007-11-21 19:54:51.612 325 13266.47 611.71 57241.37 88888.00 2007-11-21 19:54:52.612 325 13266.86 611.47 57241.12 88888.00 2007-11-21 19:54:53.612 325 13266.99 612.09 57241.73 88888.00 2007-11-21 19:54:54.612 325 13267.12 611.71 57241.37 88888.00 2007-11-21 19:54:55.612 325 13267.12 611.34 57241.73 88888.00 2007-11-21 19:54:56.612 325 13267.12 610.97 57240.39 88888.00 2007-11-21 19:54:57.612 325 13267.25 611.59 57241.37 88888.00 2007-11-21 19:54:58.612 325 13267.77 610.72 57241.73 88888.00 2007-11-21 19:54:59.612 325 13267.64 611.34 57240.75 88888.00 2007-11-21 19:55:00.612 325 13268.29 611.34 57241.25 88888.00 2007-11-21 19:55:01.612 325 13267.38 611.34 57240.75 88888.00 2007-11-21 19:55:02.612 325 13267.77 611.47 57240.75 88888.00 2007-11-21 19:55:03.612 325 13268.42 611.22 57241.49 88888.00 2007-11-21 19:55:04.612 325 13267.51 610.48 57241.37 88888.00 2007-11-21 19:55:05.612 325 13267.51 610.35 57241.25 88888.00 2007-11-21 19:55:06.612 325 13268.81 610.97 57241.12 88888.00 2007-11-21 19:55:07.612 325 13268.03 610.97 57241.00 88888.00 2007-11-21 19:55:08.612 325 13267.90 610.23 57241.61 88888.00 2007-11-21 19:55:09.612 325 13267.25 610.10 57241.49 88888.00 2007-11-21 19:55:10.612 325 13267.77 610.85 57241.12 88888.00 2007-11-21 19:55:11.612 325 13267.38 609.98 57241.86 88888.00 2007-11-21 19:55:12.612 325 13267.51 610.60 57241.00 88888.00 2007-11-21 19:55:13.612 325 13266.60 610.23 57241.25 88888.00 2007-11-21 19:55:14.612 325 13267.51 610.48 57241.12 88888.00 2007-11-21 19:55:15.612 325 13266.86 610.35 57240.51 88888.00 2007-11-21 19:55:16.612 325 13266.60 609.86 57241.73 88888.00 2007-11-21 19:55:17.612 325 13266.86 609.98 57240.88 88888.00 2007-11-21 19:55:18.612 325 13266.47 610.10 57241.00 88888.00 2007-11-21 19:55:19.612 325 13265.82 609.61 57240.75 88888.00 2007-11-21 19:55:20.612 325 13265.69 609.86 57240.75 88888.00 2007-11-21 19:55:21.612 325 13266.08 608.74 57240.75 88888.00 2007-11-21 19:55:22.612 325 13265.43 610.35 57240.51 88888.00 2007-11-21 19:55:23.612 325 13265.17 609.73 57240.63 88888.00 2007-11-21 19:55:24.612 325 13265.30 609.48 57241.00 88888.00 2007-11-21 19:55:25.612 325 13265.30 609.98 57240.14 88888.00 2007-11-21 19:55:26.612 325 13265.82 609.61 57240.75 88888.00 2007-11-21 19:55:27.612 325 13264.91 609.36 57240.14 88888.00 2007-11-21 19:55:28.612 325 13265.17 609.86 57241.00 88888.00 2007-11-21 19:55:29.612 325 13265.30 609.73 57240.27 88888.00 2007-11-21 19:55:30.612 325 13264.91 610.10 57239.90 88888.00 2007-11-21 19:55:31.612 325 13264.78 609.24 57240.75 88888.00 2007-11-21 19:55:32.612 325 13264.91 609.86 57240.27 88888.00 2007-11-21 19:55:33.612 325 13265.43 609.61 57240.02 88888.00 2007-11-21 19:55:34.612 325 13265.30 609.61 57240.39 88888.00 2007-11-21 19:55:35.612 325 13265.56 609.36 57240.63 88888.00 2007-11-21 19:55:36.612 325 13265.43 609.86 57240.51 88888.00 2007-11-21 19:55:37.612 325 13265.82 609.61 57240.27 88888.00 2007-11-21 19:55:38.612 325 13265.69 609.98 57240.14 88888.00 2007-11-21 19:55:39.612 325 13265.43 610.35 57239.78 88888.00 2007-11-21 19:55:40.612 325 13266.08 610.60 57240.14 88888.00 2007-11-21 19:55:41.612 325 13265.95 610.48 57240.51 88888.00 2007-11-21 19:55:42.612 325 13266.47 610.72 57240.02 88888.00 2007-11-21 19:55:43.612 325 13266.73 610.35 57239.78 88888.00 2007-11-21 19:55:44.612 325 13266.08 610.48 57239.53 88888.00 2007-11-21 19:55:45.612 325 13266.47 610.97 57240.75 88888.00 2007-11-21 19:55:46.612 325 13266.60 610.72 57240.27 88888.00 2007-11-21 19:55:47.612 325 13266.86 610.97 57239.90 88888.00 2007-11-21 19:55:48.612 325 13267.25 611.22 57240.02 88888.00 2007-11-21 19:55:49.612 325 13267.25 611.84 57240.27 88888.00 2007-11-21 19:55:50.612 325 13267.77 611.22 57239.78 88888.00 2007-11-21 19:55:51.612 325 13268.55 610.97 57239.78 88888.00 2007-11-21 19:55:52.612 325 13267.90 611.47 57240.63 88888.00 2007-11-21 19:55:53.612 325 13268.55 611.84 57240.27 88888.00 2007-11-21 19:55:54.612 325 13269.33 611.09 57240.39 88888.00 2007-11-21 19:55:55.612 325 13268.42 611.84 57240.51 88888.00 2007-11-21 19:55:56.612 325 13268.81 611.71 57241.00 88888.00 2007-11-21 19:55:57.612 325 13269.59 611.84 57240.27 88888.00 2007-11-21 19:55:58.612 325 13269.98 612.21 57240.02 88888.00 2007-11-21 19:55:59.612 325 13269.98 612.33 57239.90 88888.00 2007-11-21 19:56:00.612 325 13269.72 611.71 57240.63 88888.00 2007-11-21 19:56:01.612 325 13270.37 612.46 57240.39 88888.00 2007-11-21 19:56:02.612 325 13269.98 611.47 57240.63 88888.00 2007-11-21 19:56:03.612 325 13269.33 611.47 57240.63 88888.00 2007-11-21 19:56:04.612 325 13269.98 612.46 57241.00 88888.00 2007-11-21 19:56:05.612 325 13269.72 611.59 57241.00 88888.00 2007-11-21 19:56:06.612 325 13269.59 611.84 57240.75 88888.00 2007-11-21 19:56:07.612 325 13269.59 611.96 57241.49 88888.00 2007-11-21 19:56:08.612 325 13269.46 612.70 57241.00 88888.00 2007-11-21 19:56:09.612 325 13269.33 612.33 57241.25 88888.00 2007-11-21 19:56:10.612 325 13269.33 612.09 57241.73 88888.00 2007-11-21 19:56:11.612 325 13269.46 612.70 57241.86 88888.00 2007-11-21 19:56:12.612 325 13268.68 613.20 57241.61 88888.00 2007-11-21 19:56:13.612 325 13268.29 612.09 57240.88 88888.00 2007-11-21 19:56:14.612 325 13268.68 612.09 57241.00 88888.00 2007-11-21 19:56:15.612 325 13269.20 613.08 57241.49 88888.00 2007-11-21 19:56:16.612 325 13268.03 612.70 57241.25 88888.00 2007-11-21 19:56:17.612 325 13267.90 612.70 57241.25 88888.00 2007-11-21 19:56:18.612 325 13266.99 612.33 57241.37 88888.00 2007-11-21 19:56:19.612 325 13267.51 611.84 57241.12 88888.00 2007-11-21 19:56:20.612 325 13267.12 612.09 57240.75 88888.00 2007-11-21 19:56:21.612 325 13267.12 611.71 57241.49 88888.00 2007-11-21 19:56:22.612 325 13267.12 611.96 57240.88 88888.00 2007-11-21 19:56:23.612 325 13266.60 611.22 57241.25 88888.00 2007-11-21 19:56:24.612 325 13266.86 611.34 57241.49 88888.00 2007-11-21 19:56:25.612 325 13266.60 610.85 57241.25 88888.00 2007-11-21 19:56:26.612 325 13266.73 611.09 57241.37 88888.00 2007-11-21 19:56:27.612 325 13266.08 610.72 57241.00 88888.00 2007-11-21 19:56:28.612 325 13265.82 610.23 57241.37 88888.00 2007-11-21 19:56:29.612 325 13266.47 610.23 57240.88 88888.00 2007-11-21 19:56:30.612 325 13266.73 610.35 57240.51 88888.00 2007-11-21 19:56:31.612 325 13265.82 609.48 57239.90 88888.00 2007-11-21 19:56:32.612 325 13265.43 609.98 57241.12 88888.00 2007-11-21 19:56:33.612 325 13265.69 609.61 57241.12 88888.00 2007-11-21 19:56:34.612 325 13265.95 609.86 57241.12 88888.00 2007-11-21 19:56:35.612 325 13265.04 609.86 57240.51 88888.00 2007-11-21 19:56:36.612 325 13265.30 609.48 57240.88 88888.00 2007-11-21 19:56:37.612 325 13265.04 609.24 57240.75 88888.00 2007-11-21 19:56:38.612 325 13265.43 610.23 57240.39 88888.00 2007-11-21 19:56:39.612 325 13266.34 609.86 57240.88 88888.00 2007-11-21 19:56:40.612 325 13265.95 610.60 57240.75 88888.00 2007-11-21 19:56:41.612 325 13265.17 610.48 57240.51 88888.00 2007-11-21 19:56:42.612 325 13265.69 610.48 57240.63 88888.00 2007-11-21 19:56:43.612 325 13265.43 610.10 57241.12 88888.00 2007-11-21 19:56:44.612 325 13265.69 609.73 57240.51 88888.00 2007-11-21 19:56:45.612 325 13265.56 610.10 57240.14 88888.00 2007-11-21 19:56:46.612 325 13266.08 610.10 57240.39 88888.00 2007-11-21 19:56:47.612 325 13265.43 610.72 57240.39 88888.00 2007-11-21 19:56:48.612 325 13265.30 610.35 57240.39 88888.00 2007-11-21 19:56:49.612 325 13265.69 610.85 57240.27 88888.00 2007-11-21 19:56:50.612 325 13265.43 609.98 57240.27 88888.00 2007-11-21 19:56:51.612 325 13266.60 609.86 57240.27 88888.00 2007-11-21 19:56:52.612 325 13265.95 610.97 57239.78 88888.00 2007-11-21 19:56:53.612 325 13265.43 610.35 57240.75 88888.00 2007-11-21 19:56:54.612 325 13266.34 611.22 57239.78 88888.00 2007-11-21 19:56:55.612 325 13266.34 610.48 57240.14 88888.00 2007-11-21 19:56:56.612 325 13265.95 610.23 57239.90 88888.00 2007-11-21 19:56:57.612 325 13266.47 611.09 57239.41 88888.00 2007-11-21 19:56:58.612 325 13267.64 610.23 57240.02 88888.00 2007-11-21 19:56:59.612 325 13266.08 610.97 57239.78 88888.00 2007-11-21 19:57:00.612 325 13266.21 610.48 57240.27 88888.00 2007-11-21 19:57:01.612 325 13267.12 611.09 57240.88 88888.00 2007-11-21 19:57:02.612 325 13266.86 611.34 57240.88 88888.00 2007-11-21 19:57:03.612 325 13267.51 611.09 57240.27 88888.00 2007-11-21 19:57:04.612 325 13266.73 611.22 57240.02 88888.00 2007-11-21 19:57:05.612 325 13266.60 610.97 57239.78 88888.00 2007-11-21 19:57:06.612 325 13267.38 611.59 57239.66 88888.00 2007-11-21 19:57:07.612 325 13267.51 611.47 57240.27 88888.00 2007-11-21 19:57:08.612 325 13267.51 612.09 57240.39 88888.00 2007-11-21 19:57:09.612 325 13268.16 612.21 57240.51 88888.00 2007-11-21 19:57:10.612 325 13268.16 612.58 57240.75 88888.00 2007-11-21 19:57:11.612 325 13268.55 611.84 57240.75 88888.00 2007-11-21 19:57:12.612 325 13267.77 611.96 57240.02 88888.00 2007-11-21 19:57:13.612 325 13268.29 612.58 57240.51 88888.00 2007-11-21 19:57:14.612 325 13267.90 612.21 57240.39 88888.00 2007-11-21 19:57:15.612 325 13267.64 611.71 57240.63 88888.00 2007-11-21 19:57:16.612 325 13266.99 612.95 57240.39 88888.00 2007-11-21 19:57:17.612 325 13267.90 612.58 57240.51 88888.00 2007-11-21 19:57:18.612 325 13267.38 613.08 57241.00 88888.00 2007-11-21 19:57:19.612 325 13266.99 612.33 57240.88 88888.00 2007-11-21 19:57:20.612 325 13266.99 612.46 57240.39 88888.00 2007-11-21 19:57:21.612 325 13266.73 612.58 57240.88 88888.00 2007-11-21 19:57:22.612 325 13266.86 612.95 57241.25 88888.00 2007-11-21 19:57:23.612 325 13266.60 612.09 57241.00 88888.00 2007-11-21 19:57:24.612 325 13265.95 612.21 57240.14 88888.00 2007-11-21 19:57:25.612 325 13266.34 612.33 57240.75 88888.00 2007-11-21 19:57:26.612 325 13265.95 612.46 57240.75 88888.00 2007-11-21 19:57:27.612 325 13265.95 612.46 57240.63 88888.00 2007-11-21 19:57:28.612 325 13265.69 612.95 57240.75 88888.00 2007-11-21 19:57:29.612 325 13265.69 612.21 57240.39 88888.00 2007-11-21 19:57:30.612 325 13266.21 611.96 57240.51 88888.00 2007-11-21 19:57:31.612 325 13265.56 612.33 57240.75 88888.00 2007-11-21 19:57:32.612 325 13266.21 611.84 57240.39 88888.00 2007-11-21 19:57:33.612 325 13265.69 611.34 57240.75 88888.00 2007-11-21 19:57:34.612 325 13265.69 611.84 57241.12 88888.00 2007-11-21 19:57:35.612 325 13265.43 611.84 57241.00 88888.00 2007-11-21 19:57:36.612 325 13265.56 611.84 57240.39 88888.00 2007-11-21 19:57:37.612 325 13265.95 611.47 57241.49 88888.00 2007-11-21 19:57:38.612 325 13265.30 611.84 57241.61 88888.00 2007-11-21 19:57:39.612 325 13265.56 612.09 57241.12 88888.00 2007-11-21 19:57:40.612 325 13266.21 612.09 57241.37 88888.00 2007-11-21 19:57:41.612 325 13265.95 611.59 57240.75 88888.00 2007-11-21 19:57:42.612 325 13266.08 611.22 57240.51 88888.00 2007-11-21 19:57:43.612 325 13266.21 611.59 57240.14 88888.00 2007-11-21 19:57:44.612 325 13266.08 611.09 57241.25 88888.00 2007-11-21 19:57:45.612 325 13265.95 611.34 57240.51 88888.00 2007-11-21 19:57:46.612 325 13266.47 611.71 57240.51 88888.00 2007-11-21 19:57:47.612 325 13266.86 611.47 57240.51 88888.00 2007-11-21 19:57:48.612 325 13266.21 611.71 57240.75 88888.00 2007-11-21 19:57:49.612 325 13266.34 611.47 57240.88 88888.00 2007-11-21 19:57:50.612 325 13266.08 611.84 57240.02 88888.00 2007-11-21 19:57:51.612 325 13266.08 612.33 57240.63 88888.00 2007-11-21 19:57:52.612 325 13266.34 612.46 57240.51 88888.00 2007-11-21 19:57:53.612 325 13265.69 612.21 57240.51 88888.00 2007-11-21 19:57:54.612 325 13265.69 612.70 57240.63 88888.00 2007-11-21 19:57:55.612 325 13266.08 612.95 57240.51 88888.00 2007-11-21 19:57:56.612 325 13265.17 612.09 57240.51 88888.00 2007-11-21 19:57:57.612 325 13265.82 613.08 57239.41 88888.00 2007-11-21 19:57:58.612 325 13264.91 612.70 57240.63 88888.00 2007-11-21 19:57:59.612 325 13265.56 612.58 57240.02 88888.00 2007-11-21 19:58:00.612 325 13265.30 612.33 57240.63 88888.00 2007-11-21 19:58:01.612 325 13265.43 612.58 57240.51 88888.00 2007-11-21 19:58:02.612 325 13265.69 611.47 57240.75 88888.00 2007-11-21 19:58:03.612 325 13265.04 612.46 57240.14 88888.00 2007-11-21 19:58:04.612 325 13265.95 612.09 57239.66 88888.00 2007-11-21 19:58:05.612 325 13264.91 613.32 57240.14 88888.00 2007-11-21 19:58:06.612 325 13265.56 612.70 57240.14 88888.00 2007-11-21 19:58:07.612 325 13265.95 612.58 57240.88 88888.00 2007-11-21 19:58:08.612 325 13265.43 612.33 57240.14 88888.00 2007-11-21 19:58:09.612 325 13264.91 612.83 57240.27 88888.00 2007-11-21 19:58:10.612 325 13265.17 612.46 57240.51 88888.00 2007-11-21 19:58:11.612 325 13265.43 613.32 57240.27 88888.00 2007-11-21 19:58:12.612 325 13264.91 612.95 57240.02 88888.00 2007-11-21 19:58:13.612 325 13264.26 612.83 57239.66 88888.00 2007-11-21 19:58:14.612 325 13264.65 612.33 57240.14 88888.00 2007-11-21 19:58:15.612 325 13264.39 612.33 57240.02 88888.00 2007-11-21 19:58:16.612 325 13264.78 612.70 57240.75 88888.00 2007-11-21 19:58:17.612 325 13263.87 612.46 57239.53 88888.00 2007-11-21 19:58:18.612 325 13263.09 612.09 57240.27 88888.00 2007-11-21 19:58:19.612 325 13263.61 611.71 57240.02 88888.00 2007-11-21 19:58:20.612 325 13263.22 612.33 57240.14 88888.00 2007-11-21 19:58:21.612 325 13263.35 612.83 57241.00 88888.00 2007-11-21 19:58:22.612 325 13263.48 612.46 57239.66 88888.00 2007-11-21 19:58:23.612 325 13262.57 612.09 57240.39 88888.00 2007-11-21 19:58:24.612 325 13263.09 611.96 57240.39 88888.00 2007-11-21 19:58:25.612 325 13263.22 612.33 57240.27 88888.00 2007-11-21 19:58:26.612 325 13262.31 612.33 57240.27 88888.00 2007-11-21 19:58:27.612 325 13262.44 612.09 57239.41 88888.00 2007-11-21 19:58:28.612 325 13263.09 612.21 57239.66 88888.00 2007-11-21 19:58:29.612 325 13262.83 611.96 57240.02 88888.00 2007-11-21 19:58:30.612 325 13262.96 612.09 57240.02 88888.00 2007-11-21 19:58:31.612 325 13262.57 612.33 57240.27 88888.00 2007-11-21 19:58:32.612 325 13262.05 611.96 57240.75 88888.00 2007-11-21 19:58:33.612 325 13263.09 612.58 57240.51 88888.00 2007-11-21 19:58:34.612 325 13262.57 612.46 57240.14 88888.00 2007-11-21 19:58:35.612 325 13262.70 612.70 57239.66 88888.00 2007-11-21 19:58:36.612 325 13262.05 613.08 57240.14 88888.00 2007-11-21 19:58:37.612 325 13261.66 612.58 57239.66 88888.00 2007-11-21 19:58:38.612 325 13262.05 612.09 57240.27 88888.00 2007-11-21 19:58:39.612 325 13261.40 612.46 57239.78 88888.00 2007-11-21 19:58:40.612 325 13261.79 613.20 57239.41 88888.00 2007-11-21 19:58:41.612 325 13261.27 612.46 57239.66 88888.00 2007-11-21 19:58:42.612 325 13261.92 612.95 57239.78 88888.00 2007-11-21 19:58:43.612 325 13261.79 612.70 57240.02 88888.00 2007-11-21 19:58:44.612 325 13262.31 612.95 57240.27 88888.00 2007-11-21 19:58:45.612 325 13262.31 613.57 57239.04 88888.00 2007-11-21 19:58:46.612 325 13261.66 613.70 57239.53 88888.00 2007-11-21 19:58:47.612 325 13262.18 613.32 57239.16 88888.00 2007-11-21 19:58:48.612 325 13262.18 613.45 57239.90 88888.00 2007-11-21 19:58:49.612 325 13261.66 613.32 57239.29 88888.00 2007-11-21 19:58:50.612 325 13261.66 613.82 57239.41 88888.00 2007-11-21 19:58:51.612 325 13262.44 613.70 57239.29 88888.00 2007-11-21 19:58:52.612 325 13262.96 613.57 57239.29 88888.00 2007-11-21 19:58:53.612 325 13262.83 613.57 57239.53 88888.00 2007-11-21 19:58:54.612 325 13262.83 613.08 57239.78 88888.00 2007-11-21 19:58:55.612 325 13263.48 613.57 57239.41 88888.00 2007-11-21 19:58:56.612 325 13263.35 613.57 57239.66 88888.00 2007-11-21 19:58:57.612 325 13263.35 613.45 57239.90 88888.00 2007-11-21 19:58:58.612 325 13264.13 613.08 57239.66 88888.00 2007-11-21 19:58:59.612 325 13263.35 613.82 57238.80 88888.00 2007-11-21 19:59:00.612 325 13263.87 614.07 57239.53 88888.00 2007-11-21 19:59:01.612 325 13263.87 613.57 57239.41 88888.00 2007-11-21 19:59:02.612 325 13263.35 613.70 57239.78 88888.00 2007-11-21 19:59:03.612 325 13263.87 613.94 57240.27 88888.00 2007-11-21 19:59:04.612 325 13263.35 614.07 57239.04 88888.00 2007-11-21 19:59:05.612 325 13263.61 613.82 57239.90 88888.00 2007-11-21 19:59:06.612 325 13264.00 614.56 57239.29 88888.00 2007-11-21 19:59:07.612 325 13262.83 614.44 57239.29 88888.00 2007-11-21 19:59:08.612 325 13263.35 614.93 57239.78 88888.00 2007-11-21 19:59:09.612 325 13262.96 614.19 57239.53 88888.00 2007-11-21 19:59:10.612 325 13263.35 614.81 57239.78 88888.00 2007-11-21 19:59:11.612 325 13262.70 614.31 57239.16 88888.00 2007-11-21 19:59:12.612 325 13262.44 614.31 57239.41 88888.00 2007-11-21 19:59:13.612 325 13262.05 614.19 57239.66 88888.00 2007-11-21 19:59:14.612 325 13262.57 613.70 57239.53 88888.00 2007-11-21 19:59:15.612 325 13261.53 614.07 57239.16 88888.00 2007-11-21 19:59:16.612 325 13261.79 613.70 57240.02 88888.00 2007-11-21 19:59:17.612 325 13261.66 614.56 57239.29 88888.00 2007-11-21 19:59:18.612 325 13261.79 613.82 57240.02 88888.00 2007-11-21 19:59:19.612 325 13262.31 613.94 57239.29 88888.00 2007-11-21 19:59:20.612 325 13262.18 613.32 57239.29 88888.00 2007-11-21 19:59:21.612 325 13262.05 613.20 57239.41 88888.00 2007-11-21 19:59:22.612 325 13262.05 613.32 57239.41 88888.00 2007-11-21 19:59:23.612 325 13262.44 612.83 57239.90 88888.00 2007-11-21 19:59:24.612 325 13262.44 612.83 57240.14 88888.00 2007-11-21 19:59:25.612 325 13262.05 613.57 57239.90 88888.00 2007-11-21 19:59:26.612 325 13261.66 612.83 57239.53 88888.00 2007-11-21 19:59:27.612 325 13263.09 612.70 57239.29 88888.00 2007-11-21 19:59:28.612 325 13262.57 612.70 57239.53 88888.00 2007-11-21 19:59:29.612 325 13262.44 612.70 57240.14 88888.00 2007-11-21 19:59:30.612 325 13262.70 612.58 57240.02 88888.00 2007-11-21 19:59:31.612 325 13262.57 611.96 57239.41 88888.00 2007-11-21 19:59:32.612 325 13262.05 611.84 57239.90 88888.00 2007-11-21 19:59:33.612 325 13262.05 612.33 57239.29 88888.00 2007-11-21 19:59:34.612 325 13262.44 612.95 57239.66 88888.00 2007-11-21 19:59:35.612 325 13262.31 612.95 57239.16 88888.00 2007-11-21 19:59:36.612 325 13262.96 613.45 57239.66 88888.00 2007-11-21 19:59:37.612 325 13261.79 613.57 57239.41 88888.00 2007-11-21 19:59:38.612 325 13262.31 612.58 57239.78 88888.00 2007-11-21 19:59:39.612 325 13262.18 613.82 57239.53 88888.00 2007-11-21 19:59:40.612 325 13261.53 613.57 57240.51 88888.00 2007-11-21 19:59:41.612 325 13261.79 613.45 57238.43 88888.00 2007-11-21 19:59:42.612 325 13261.53 613.82 57239.66 88888.00 2007-11-21 19:59:43.612 325 13261.27 613.45 57239.90 88888.00 2007-11-21 19:59:44.612 325 13261.79 614.31 57239.78 88888.00 2007-11-21 19:59:45.612 325 13262.05 613.94 57239.90 88888.00 2007-11-21 19:59:46.612 325 13261.66 614.19 57238.43 88888.00 2007-11-21 19:59:47.612 325 13260.49 614.31 57239.53 88888.00 2007-11-21 19:59:48.612 325 13261.27 613.82 57239.78 88888.00 2007-11-21 19:59:49.612 325 13261.40 614.19 57239.90 88888.00 2007-11-21 19:59:50.612 325 13261.92 613.82 57239.16 88888.00 2007-11-21 19:59:51.612 325 13261.40 613.70 57239.66 88888.00 2007-11-21 19:59:52.612 325 13261.27 614.19 57239.04 88888.00 2007-11-21 19:59:53.612 325 13261.66 613.82 57240.02 88888.00 2007-11-21 19:59:54.612 325 13261.14 614.81 57238.92 88888.00 2007-11-21 19:59:55.612 325 13261.53 613.57 57238.80 88888.00 2007-11-21 20:00:00.612 325 13261.14 613.45 57238.68 88888.00 2007-11-21 20:00:01.612 325 13261.01 613.57 57239.04 88888.00 2007-11-21 20:00:02.612 325 13261.27 613.20 57239.29 88888.00 2007-11-21 20:00:03.612 325 13261.01 613.45 57239.16 88888.00 2007-11-21 20:00:04.612 325 13261.01 613.57 57239.78 88888.00 2007-11-21 20:00:05.612 325 13259.97 613.57 57239.04 88888.00 2007-11-21 20:00:06.612 325 13260.62 613.82 57238.80 88888.00 2007-11-21 20:00:07.612 325 13261.27 613.94 57238.80 88888.00 2007-11-21 20:00:08.612 325 13260.36 614.56 57238.92 88888.00 2007-11-21 20:00:09.612 325 13260.23 613.94 57239.16 88888.00 2007-11-21 20:00:11.612 325 13260.10 614.19 57238.80 88888.00 2007-11-21 20:00:12.612 325 13260.36 613.20 57238.43 88888.00 2007-11-21 20:00:13.612 325 13260.75 613.70 57239.41 88888.00 2007-11-21 20:00:14.612 325 13260.23 613.45 57239.66 88888.00 2007-11-21 20:00:15.612 325 13260.49 614.31 57238.92 88888.00 2007-11-21 20:00:16.612 325 13260.23 613.82 57238.55 88888.00 2007-11-21 20:00:17.612 325 13260.49 614.31 57238.68 88888.00 2007-11-21 20:00:18.612 325 13260.75 613.94 57238.80 88888.00 2007-11-21 20:00:19.612 325 13261.40 613.82 57239.04 88888.00 2007-11-21 20:00:20.612 325 13260.10 614.07 57239.29 88888.00 2007-11-21 20:00:21.612 325 13260.23 613.57 57238.68 88888.00 2007-11-21 20:00:22.612 325 13260.49 614.07 57239.29 88888.00 2007-11-21 20:00:23.612 325 13260.62 614.69 57238.43 88888.00 2007-11-21 20:00:24.612 325 13260.10 614.31 57238.80 88888.00 2007-11-21 20:00:25.612 325 13260.23 614.56 57239.04 88888.00 2007-11-21 20:00:26.612 325 13260.23 614.31 57238.68 88888.00 2007-11-21 20:00:27.612 325 13260.23 614.69 57239.29 88888.00 2007-11-21 20:00:28.612 325 13260.36 614.19 57239.04 88888.00 2007-11-21 20:00:29.612 325 13259.32 614.69 57238.68 88888.00 2007-11-21 20:00:30.612 325 13259.84 614.19 57238.07 88888.00 2007-11-21 20:00:31.612 325 13259.71 614.19 57238.19 88888.00 2007-11-21 20:00:32.612 325 13259.84 613.82 57238.43 88888.00 2007-11-21 20:00:33.612 325 13260.75 614.44 57238.55 88888.00 2007-11-21 20:00:34.612 325 13260.23 614.44 57238.80 88888.00 2007-11-21 20:00:35.612 325 13260.75 614.31 57238.80 88888.00 2007-11-21 20:00:36.612 325 13260.75 614.07 57238.80 88888.00 2007-11-21 20:00:37.612 325 13260.23 614.19 57238.80 88888.00 2007-11-21 20:00:38.612 325 13260.88 613.82 57239.29 88888.00 2007-11-21 20:00:39.612 325 13260.75 614.44 57238.55 88888.00 2007-11-21 20:00:40.612 325 13260.75 613.70 57238.31 88888.00 2007-11-21 20:00:41.612 325 13261.14 613.82 57239.53 88888.00 2007-11-21 20:00:42.612 325 13261.66 613.94 57238.68 88888.00 2007-11-21 20:00:43.612 325 13261.27 613.70 57238.43 88888.00 2007-11-21 20:00:44.612 325 13261.27 613.70 57239.41 88888.00 2007-11-21 20:00:45.612 325 13261.53 613.08 57239.16 88888.00 2007-11-21 20:00:46.612 325 13261.27 613.70 57238.55 88888.00 2007-11-21 20:00:47.612 325 13261.40 613.57 57238.43 88888.00 2007-11-21 20:00:48.612 325 13261.01 613.57 57238.31 88888.00 2007-11-21 20:00:49.612 325 13260.49 613.20 57238.92 88888.00 2007-11-21 20:00:50.612 325 13260.62 612.83 57239.04 88888.00 2007-11-21 20:00:51.612 325 13260.36 613.20 57239.16 88888.00 2007-11-21 20:00:52.612 325 13260.49 613.08 57238.92 88888.00 2007-11-21 20:00:53.612 325 13260.36 613.57 57239.41 88888.00 2007-11-21 20:00:54.612 325 13259.97 613.57 57238.80 88888.00 2007-11-21 20:00:55.612 325 13259.84 614.19 57238.68 88888.00 2007-11-21 20:00:56.612 325 13259.45 613.82 57239.53 88888.00 2007-11-21 20:00:57.612 325 13258.93 613.94 57238.80 88888.00 2007-11-21 20:00:58.612 325 13259.58 614.81 57239.16 88888.00 2007-11-21 20:00:59.612 325 13259.06 613.94 57238.80 88888.00 2007-11-21 20:01:00.612 325 13259.45 614.19 57238.55 88888.00 2007-11-21 20:01:01.612 325 13259.19 614.69 57238.80 88888.00 2007-11-21 20:01:02.612 325 13259.19 613.94 57238.80 88888.00 2007-11-21 20:01:03.612 325 13259.19 613.82 57238.68 88888.00 2007-11-21 20:01:04.612 325 13259.84 614.93 57239.41 88888.00 2007-11-21 20:01:05.612 325 13259.19 614.69 57238.19 88888.00 2007-11-21 20:01:06.612 325 13259.84 614.07 57238.92 88888.00 2007-11-21 20:01:07.612 325 13259.84 613.94 57238.43 88888.00 2007-11-21 20:01:08.612 325 13259.19 614.31 57238.80 88888.00 2007-11-21 20:01:09.612 325 13260.10 614.81 57239.04 88888.00 2007-11-21 20:01:10.612 325 13259.71 614.07 57238.92 88888.00 2007-11-21 20:01:11.612 325 13260.62 614.69 57238.31 88888.00 2007-11-21 20:01:12.612 325 13261.01 614.19 57238.31 88888.00 2007-11-21 20:01:13.612 325 13260.36 614.56 57238.31 88888.00 2007-11-21 20:01:14.612 325 13260.49 614.56 57238.43 88888.00 2007-11-21 20:01:15.612 325 13260.10 613.94 57239.41 88888.00 2007-11-21 20:01:16.612 325 13261.27 614.81 57238.07 88888.00 2007-11-21 20:01:17.612 325 13260.88 614.93 57238.31 88888.00 2007-11-21 20:01:18.612 325 13261.27 614.93 57238.92 88888.00 2007-11-21 20:01:19.612 325 13261.53 615.43 57238.80 88888.00 2007-11-21 20:01:20.612 325 13261.27 615.43 57238.80 88888.00 2007-11-21 20:01:21.612 325 13261.92 614.56 57239.16 88888.00 2007-11-21 20:01:22.612 325 13262.31 615.55 57238.92 88888.00 2007-11-21 20:01:23.612 325 13262.18 614.69 57239.04 88888.00 2007-11-21 20:01:24.612 325 13262.31 615.31 57238.43 88888.00 2007-11-21 20:01:25.612 325 13262.70 615.18 57238.92 88888.00 2007-11-21 20:01:26.612 325 13262.96 614.81 57239.16 88888.00 2007-11-21 20:01:27.612 325 13262.31 614.44 57238.68 88888.00 2007-11-21 20:01:28.612 325 13262.83 614.56 57238.80 88888.00 2007-11-21 20:01:29.612 325 13262.57 614.81 57239.53 88888.00 2007-11-21 20:01:30.612 325 13263.09 614.81 57239.29 88888.00 2007-11-21 20:01:31.612 325 13262.31 615.18 57238.68 88888.00 2007-11-21 20:01:32.612 325 13261.92 614.69 57239.41 88888.00 2007-11-21 20:01:33.612 325 13262.05 614.56 57238.68 88888.00 2007-11-21 20:01:34.612 325 13262.44 614.81 57239.53 88888.00 2007-11-21 20:01:35.612 325 13261.79 614.69 57239.66 88888.00 2007-11-21 20:01:36.612 325 13261.53 615.55 57239.16 88888.00 2007-11-21 20:01:37.612 325 13261.01 613.82 57239.90 88888.00 2007-11-21 20:01:38.612 325 13261.14 614.19 57238.92 88888.00 2007-11-21 20:01:39.612 325 13260.49 613.82 57239.53 88888.00 2007-11-21 20:01:40.612 325 13261.01 614.56 57239.29 88888.00 2007-11-21 20:01:41.612 325 13260.75 614.81 57239.66 88888.00 2007-11-21 20:01:42.612 325 13260.23 614.56 57239.90 88888.00 2007-11-21 20:01:43.612 325 13260.10 614.69 57239.04 88888.00 2007-11-21 20:01:44.612 325 13259.32 614.56 57238.80 88888.00 2007-11-21 20:01:45.612 325 13259.06 615.18 57238.68 88888.00 2007-11-21 20:01:46.612 325 13259.06 615.06 57238.31 88888.00 2007-11-21 20:01:47.612 325 13258.28 614.56 57239.16 88888.00 2007-11-21 20:01:48.612 325 13258.28 614.31 57239.29 88888.00 2007-11-21 20:01:49.612 325 13258.02 615.31 57238.68 88888.00 2007-11-21 20:01:50.612 325 13257.89 614.07 57238.68 88888.00 2007-11-21 20:01:51.612 325 13258.15 614.31 57239.04 88888.00 2007-11-21 20:01:52.612 325 13258.02 614.44 57238.43 88888.00 2007-11-21 20:01:53.612 325 13257.63 614.07 57239.29 88888.00 2007-11-21 20:01:54.612 325 13258.15 615.06 57238.80 88888.00 2007-11-21 20:01:55.612 325 13257.89 614.93 57238.92 88888.00 2007-11-21 20:01:56.612 325 13258.28 614.56 57238.19 88888.00 2007-11-21 20:01:57.612 325 13259.06 614.93 57238.92 88888.00 2007-11-21 20:01:58.612 325 13259.06 614.31 57238.80 88888.00 2007-11-21 20:01:59.612 325 13258.93 614.56 57238.31 88888.00 2007-11-21 20:02:00.612 325 13259.32 614.31 57238.92 88888.00 2007-11-21 20:02:01.612 325 13259.97 614.31 57239.04 88888.00 2007-11-21 20:02:02.612 325 13260.10 613.82 57238.07 88888.00 2007-11-21 20:02:03.612 325 13260.10 613.94 57238.55 88888.00 2007-11-21 20:02:04.612 325 13260.49 613.70 57239.04 88888.00 2007-11-21 20:02:05.612 325 13261.79 614.19 57238.31 88888.00 2007-11-21 20:02:06.612 325 13261.01 614.31 57238.68 88888.00 2007-11-21 20:02:07.612 325 13261.92 614.07 57238.80 88888.00 2007-11-21 20:02:08.612 325 13261.53 613.45 57238.31 88888.00 2007-11-21 20:02:09.612 325 13261.79 613.82 57239.04 88888.00 2007-11-21 20:02:10.612 325 13262.57 613.45 57238.55 88888.00 2007-11-21 20:02:11.612 325 13262.57 613.70 57238.43 88888.00 2007-11-21 20:02:12.612 325 13262.96 613.57 57238.92 88888.00 2007-11-21 20:02:13.612 325 13263.09 614.19 57238.31 88888.00 2007-11-21 20:02:14.612 325 13262.70 613.32 57238.92 88888.00 2007-11-21 20:02:15.612 325 13262.83 613.70 57239.04 88888.00 2007-11-21 20:02:16.612 325 13262.96 614.07 57239.41 88888.00 2007-11-21 20:02:17.612 325 13263.61 613.45 57238.80 88888.00 2007-11-21 20:02:18.612 325 13263.48 614.07 57238.92 88888.00 2007-11-21 20:02:19.612 325 13263.48 613.82 57238.80 88888.00 2007-11-21 20:02:20.612 325 13262.31 614.31 57239.16 88888.00 2007-11-21 20:02:21.612 325 13263.48 613.70 57239.90 88888.00 2007-11-21 20:02:22.612 325 13262.83 613.20 57238.92 88888.00 2007-11-21 20:02:23.612 325 13262.18 614.07 57239.29 88888.00 2007-11-21 20:02:24.612 325 13262.57 614.44 57239.41 88888.00 2007-11-21 20:02:25.612 325 13262.70 614.44 57239.66 88888.00 2007-11-21 20:02:26.612 325 13261.01 614.56 57239.04 88888.00 2007-11-21 20:02:27.612 325 13260.75 613.70 57239.04 88888.00 2007-11-21 20:02:28.612 325 13261.66 614.19 57239.16 88888.00 2007-11-21 20:02:29.612 325 13261.14 614.69 57239.66 88888.00 2007-11-21 20:02:30.612 325 13260.36 614.19 57239.41 88888.00 2007-11-21 20:02:31.612 325 13260.62 613.57 57238.68 88888.00 2007-11-21 20:02:32.612 325 13259.84 614.19 57239.78 88888.00 2007-11-21 20:02:33.612 325 13259.71 614.56 57239.29 88888.00 2007-11-21 20:02:34.612 325 13259.32 614.07 57239.78 88888.00 2007-11-21 20:02:35.612 325 13259.58 613.94 57238.92 88888.00 2007-11-21 20:02:36.612 325 13259.84 614.19 57239.04 88888.00 2007-11-21 20:02:37.612 325 13259.19 614.31 57239.16 88888.00 2007-11-21 20:02:38.612 325 13259.84 614.44 57238.80 88888.00 2007-11-21 20:02:39.612 325 13260.23 614.07 57239.29 88888.00 2007-11-21 20:02:40.612 325 13259.58 615.06 57238.55 88888.00 2007-11-21 20:02:41.612 325 13260.10 614.31 57239.78 88888.00 2007-11-21 20:02:42.612 325 13259.58 613.94 57239.53 88888.00 2007-11-21 20:02:43.612 325 13259.97 614.19 57239.41 88888.00 2007-11-21 20:02:44.612 325 13260.23 614.31 57238.31 88888.00 2007-11-21 20:02:45.612 325 13260.49 614.19 57239.66 88888.00 2007-11-21 20:02:46.612 325 13260.88 613.70 57239.29 88888.00 2007-11-21 20:02:47.611 325 13261.01 614.07 57239.04 88888.00 2007-11-21 20:02:48.611 325 13260.23 614.19 57238.80 88888.00 2007-11-21 20:02:49.611 325 13261.14 614.69 57239.29 88888.00 2007-11-21 20:02:50.611 325 13261.40 613.57 57238.68 88888.00 2007-11-21 20:02:51.611 325 13262.05 613.70 57239.16 88888.00 2007-11-21 20:02:52.611 325 13262.18 614.31 57239.29 88888.00 2007-11-21 20:02:53.611 325 13261.66 613.94 57239.29 88888.00 2007-11-21 20:02:54.611 325 13262.44 614.31 57239.41 88888.00 2007-11-21 20:02:55.611 325 13262.83 614.56 57239.16 88888.00 2007-11-21 20:02:56.611 325 13262.57 614.19 57239.04 88888.00 2007-11-21 20:02:57.611 325 13262.96 614.31 57239.53 88888.00 2007-11-21 20:02:58.611 325 13263.48 614.81 57238.68 88888.00 2007-11-21 20:02:59.611 325 13263.35 614.44 57239.16 88888.00 2007-11-21 20:03:00.611 325 13263.22 614.31 57239.16 88888.00 2007-11-21 20:03:01.611 325 13264.26 615.06 57238.80 88888.00 2007-11-21 20:03:02.611 325 13264.26 614.69 57238.92 88888.00 2007-11-21 20:03:03.611 325 13264.13 614.69 57239.53 88888.00 2007-11-21 20:03:04.611 325 13263.87 614.56 57239.16 88888.00 2007-11-21 20:03:05.611 325 13263.48 614.93 57239.16 88888.00 2007-11-21 20:03:06.611 325 13263.35 615.06 57239.78 88888.00 2007-11-21 20:03:07.611 325 13264.39 614.31 57239.41 88888.00 2007-11-21 20:03:08.611 325 13263.48 614.81 57239.66 88888.00 2007-11-21 20:03:09.611 325 13263.48 615.43 57239.16 88888.00 2007-11-21 20:03:10.611 325 13263.61 614.56 57240.02 88888.00 2007-11-21 20:03:11.611 325 13264.00 613.57 57239.41 88888.00 2007-11-21 20:03:12.611 325 13263.61 614.44 57240.02 88888.00 2007-11-21 20:03:13.611 325 13263.74 614.31 57240.27 88888.00 2007-11-21 20:03:14.611 325 13263.61 614.93 57239.78 88888.00 2007-11-21 20:03:15.611 325 13263.48 614.31 57240.02 88888.00 2007-11-21 20:03:16.611 325 13263.22 613.94 57240.02 88888.00 2007-11-21 20:03:17.611 325 13262.44 614.19 57239.29 88888.00 2007-11-21 20:03:18.611 325 13263.09 613.70 57239.16 88888.00 2007-11-21 20:03:19.611 325 13262.83 612.95 57239.78 88888.00 2007-11-21 20:03:20.611 325 13262.57 614.31 57239.90 88888.00 2007-11-21 20:03:21.611 325 13263.74 614.56 57240.14 88888.00 2007-11-21 20:03:22.611 325 13262.44 613.32 57240.14 88888.00 2007-11-21 20:03:23.611 325 13262.96 613.32 57240.27 88888.00 2007-11-21 20:03:24.611 325 13262.57 613.08 57239.16 88888.00 2007-11-21 20:03:25.611 325 13262.31 613.70 57239.78 88888.00 2007-11-21 20:03:26.611 325 13262.44 613.32 57240.63 88888.00 2007-11-21 20:03:27.611 325 13262.05 613.57 57239.78 88888.00 2007-11-21 20:03:28.611 325 13262.57 613.08 57238.92 88888.00 2007-11-21 20:03:29.611 325 13262.31 611.84 57239.66 88888.00 2007-11-21 20:03:30.611 325 13262.05 613.08 57239.16 88888.00 2007-11-21 20:03:31.611 325 13262.44 613.08 57239.16 88888.00 2007-11-21 20:03:32.611 325 13262.57 612.70 57240.14 88888.00 2007-11-21 20:03:33.611 325 13262.31 612.70 57239.66 88888.00 2007-11-21 20:03:34.611 325 13262.57 612.70 57239.04 88888.00 2007-11-21 20:03:35.611 325 13262.70 612.58 57240.27 88888.00 2007-11-21 20:03:36.611 325 13262.83 612.46 57239.29 88888.00 2007-11-21 20:03:37.611 325 13262.70 612.70 57238.92 88888.00 2007-11-21 20:03:38.611 325 13262.05 612.46 57239.90 88888.00 2007-11-21 20:03:39.611 325 13263.22 612.21 57239.41 88888.00 2007-11-21 20:03:40.611 325 13262.70 612.70 57239.66 88888.00 2007-11-21 20:03:41.611 325 13263.35 612.70 57238.68 88888.00 2007-11-21 20:03:42.611 325 13263.48 612.70 57239.78 88888.00 2007-11-21 20:03:43.611 325 13263.09 613.45 57239.29 88888.00 2007-11-21 20:03:44.611 325 13263.61 613.45 57239.53 88888.00 2007-11-21 20:03:45.611 325 13263.09 613.08 57239.66 88888.00 2007-11-21 20:03:46.611 325 13264.39 613.45 57239.16 88888.00 2007-11-21 20:03:47.611 325 13264.13 613.57 57240.14 88888.00 2007-11-21 20:03:48.611 325 13263.74 613.70 57239.41 88888.00 2007-11-21 20:03:49.611 325 13264.52 613.94 57239.78 88888.00 2007-11-21 20:03:50.611 325 13264.26 614.44 57239.90 88888.00 2007-11-21 20:03:51.611 325 13263.74 614.07 57239.78 88888.00 2007-11-21 20:03:52.611 325 13264.13 613.32 57240.02 88888.00 2007-11-21 20:03:53.611 325 13264.00 613.57 57239.66 88888.00 2007-11-21 20:03:54.611 325 13264.26 613.82 57240.27 88888.00 2007-11-21 20:03:55.611 325 13263.09 613.82 57239.29 88888.00 2007-11-21 20:03:56.611 325 13263.48 613.45 57239.90 88888.00 2007-11-21 20:03:57.611 325 13263.87 613.70 57240.02 88888.00 2007-11-21 20:03:58.611 325 13263.87 613.45 57240.02 88888.00 2007-11-21 20:03:59.611 325 13264.00 613.57 57239.78 88888.00 2007-11-21 20:04:00.611 325 13264.00 613.94 57239.66 88888.00 2007-11-21 20:04:01.611 325 13263.35 613.70 57240.27 88888.00 2007-11-21 20:04:02.611 325 13263.35 612.83 57240.02 88888.00 2007-11-21 20:04:03.611 325 13264.52 612.33 57239.78 88888.00 2007-11-21 20:04:04.611 325 13264.26 612.83 57240.14 88888.00 2007-11-21 20:04:05.611 325 13264.00 612.70 57239.29 88888.00 2007-11-21 20:04:06.611 325 13264.26 611.96 57239.78 88888.00 2007-11-21 20:04:07.611 325 13264.13 612.09 57239.90 88888.00 2007-11-21 20:04:08.611 325 13264.78 612.21 57240.02 88888.00 2007-11-21 20:04:09.611 325 13264.39 612.46 57239.53 88888.00 2007-11-21 20:04:10.611 325 13264.52 611.84 57239.90 88888.00 2007-11-21 20:04:11.611 325 13264.65 612.33 57239.29 88888.00 2007-11-21 20:04:12.611 325 13264.78 611.71 57239.78 88888.00 2007-11-21 20:04:13.611 325 13264.52 611.96 57239.53 88888.00 2007-11-21 20:04:14.611 325 13264.91 611.59 57239.53 88888.00 2007-11-21 20:04:15.611 325 13265.43 611.22 57240.27 88888.00 2007-11-21 20:04:16.611 325 13265.04 611.47 57239.90 88888.00 2007-11-21 20:04:17.611 325 13264.91 611.71 57239.78 88888.00 2007-11-21 20:04:18.611 325 13264.26 612.46 57240.27 88888.00 2007-11-21 20:04:19.611 325 13264.13 612.21 57239.41 88888.00 2007-11-21 20:04:20.611 325 13263.74 612.58 57239.90 88888.00 2007-11-21 20:04:21.611 325 13263.61 612.21 57239.66 88888.00 2007-11-21 20:04:22.611 325 13263.35 612.46 57239.78 88888.00 2007-11-21 20:04:23.611 325 13263.22 612.83 57240.14 88888.00 2007-11-21 20:04:24.611 325 13263.61 612.95 57239.66 88888.00 2007-11-21 20:04:25.611 325 13262.31 612.58 57239.90 88888.00 2007-11-21 20:04:26.611 325 13262.70 612.95 57239.53 88888.00 2007-11-21 20:04:27.611 325 13262.57 613.20 57240.14 88888.00 2007-11-21 20:04:28.611 325 13262.70 612.46 57240.14 88888.00 2007-11-21 20:04:29.611 325 13262.44 613.45 57239.29 88888.00 2007-11-21 20:04:30.611 325 13262.18 613.45 57239.53 88888.00 2007-11-21 20:04:31.611 325 13261.92 613.94 57239.29 88888.00 2007-11-21 20:04:32.611 325 13262.31 613.70 57239.66 88888.00 2007-11-21 20:04:33.611 325 13262.18 614.07 57239.29 88888.00 2007-11-21 20:04:34.611 325 13262.05 613.82 57239.16 88888.00 2007-11-21 20:04:35.611 325 13262.83 613.70 57239.53 88888.00 2007-11-21 20:04:36.611 325 13262.05 613.57 57239.29 88888.00 2007-11-21 20:04:37.611 325 13262.57 613.82 57238.80 88888.00 2007-11-21 20:04:38.611 325 13262.70 613.82 57238.80 88888.00 2007-11-21 20:04:39.611 325 13263.22 614.07 57239.29 88888.00 2007-11-21 20:04:40.611 325 13262.83 614.07 57239.04 88888.00 2007-11-21 20:04:41.611 325 13262.96 614.31 57239.90 88888.00 2007-11-21 20:04:42.611 325 13263.09 614.19 57239.53 88888.00 2007-11-21 20:04:43.611 325 13263.48 614.07 57239.16 88888.00 2007-11-21 20:04:44.611 325 13263.74 613.57 57239.53 88888.00 2007-11-21 20:04:45.611 325 13263.22 614.31 57239.78 88888.00 2007-11-21 20:04:46.611 325 13264.13 614.19 57239.53 88888.00 2007-11-21 20:04:47.611 325 13264.13 613.94 57239.16 88888.00 2007-11-21 20:04:48.611 325 13263.87 613.82 57239.16 88888.00 2007-11-21 20:04:49.611 325 13264.26 614.44 57239.53 88888.00 2007-11-21 20:04:50.611 325 13264.00 613.70 57239.53 88888.00 2007-11-21 20:04:51.611 325 13263.48 613.94 57240.27 88888.00 2007-11-21 20:04:52.611 325 13264.52 613.32 57239.66 88888.00 2007-11-21 20:04:53.611 325 13263.61 613.57 57239.66 88888.00 2007-11-21 20:04:54.611 325 13264.52 613.70 57239.16 88888.00 2007-11-21 20:04:55.611 325 13264.26 613.08 57239.90 88888.00 2007-11-21 20:04:56.611 325 13264.00 613.32 57239.66 88888.00 2007-11-21 20:04:57.611 325 13264.52 613.32 57240.63 88888.00 2007-11-21 20:04:58.611 325 13264.91 613.20 57239.53 88888.00 2007-11-21 20:04:59.611 325 13263.61 612.83 57239.90 88888.00 2007-11-21 20:05:00.611 325 13264.00 613.20 57239.29 88888.00 2007-11-21 20:05:01.611 325 13263.35 613.70 57239.78 88888.00 2007-11-21 20:05:02.611 325 13262.96 613.57 57239.90 88888.00 2007-11-21 20:05:03.611 325 13263.09 613.08 57239.41 88888.00 2007-11-21 20:05:04.611 325 13262.83 612.95 57239.41 88888.00 2007-11-21 20:05:05.611 325 13262.57 613.82 57238.80 88888.00 2007-11-21 20:05:06.611 325 13262.96 613.32 57238.80 88888.00 2007-11-21 20:05:07.611 325 13262.83 613.08 57239.66 88888.00 2007-11-21 20:05:08.611 325 13261.79 613.57 57239.53 88888.00 2007-11-21 20:05:09.611 325 13262.18 612.33 57239.90 88888.00 2007-11-21 20:05:10.611 325 13261.92 612.33 57239.04 88888.00 2007-11-21 20:05:11.611 325 13261.79 612.70 57239.16 88888.00 2007-11-21 20:05:12.611 325 13261.53 612.70 57238.92 88888.00 2007-11-21 20:05:13.611 325 13261.40 612.70 57239.53 88888.00 2007-11-21 20:05:14.611 325 13260.75 612.46 57239.16 88888.00 2007-11-21 20:05:15.611 325 13261.14 612.70 57238.80 88888.00 2007-11-21 20:05:16.611 325 13260.62 612.83 57239.41 88888.00 2007-11-21 20:05:17.611 325 13261.01 612.33 57239.41 88888.00 2007-11-21 20:05:18.611 325 13260.62 612.46 57239.41 88888.00 2007-11-21 20:05:19.611 325 13260.88 612.46 57238.92 88888.00 2007-11-21 20:05:20.611 325 13260.23 612.83 57239.53 88888.00 2007-11-21 20:05:21.611 325 13260.49 612.83 57238.68 88888.00 2007-11-21 20:05:22.611 325 13260.88 612.58 57238.92 88888.00 2007-11-21 20:05:23.611 325 13260.49 612.21 57238.80 88888.00 2007-11-21 20:05:24.611 325 13260.49 612.70 57239.16 88888.00 2007-11-21 20:05:25.611 325 13260.75 613.08 57238.31 88888.00 2007-11-21 20:05:26.611 325 13260.36 612.70 57238.55 88888.00 2007-11-21 20:05:27.611 325 13259.97 612.95 57238.80 88888.00 2007-11-21 20:05:28.611 325 13260.36 612.58 57238.68 88888.00 2007-11-21 20:05:29.611 325 13260.36 612.83 57239.41 88888.00 2007-11-21 20:05:30.611 325 13260.23 613.08 57238.68 88888.00 2007-11-21 20:05:31.611 325 13259.97 612.46 57239.16 88888.00 2007-11-21 20:05:32.611 325 13259.84 612.33 57238.43 88888.00 2007-11-21 20:05:33.611 325 13259.84 612.58 57238.19 88888.00 2007-11-21 20:05:34.611 325 13259.58 612.46 57238.43 88888.00 2007-11-21 20:05:35.611 325 13259.32 611.84 57238.68 88888.00 2007-11-21 20:05:36.611 325 13259.32 612.33 57238.31 88888.00 2007-11-21 20:05:37.611 325 13259.58 612.33 57238.07 88888.00 2007-11-21 20:05:38.611 325 13258.80 612.33 57238.80 88888.00 2007-11-21 20:05:39.611 325 13258.54 611.96 57237.45 88888.00 2007-11-21 20:05:40.611 325 13259.32 611.71 57238.07 88888.00 2007-11-21 20:05:41.611 325 13258.80 612.33 57238.07 88888.00 2007-11-21 20:05:42.611 325 13259.45 612.33 57237.82 88888.00 2007-11-21 20:05:43.611 325 13258.67 612.09 57238.07 88888.00 2007-11-21 20:05:44.611 325 13259.06 612.21 57237.82 88888.00 2007-11-21 20:05:45.611 325 13259.32 612.70 57237.45 88888.00 2007-11-21 20:05:46.611 325 13258.28 612.58 57237.94 88888.00 2007-11-21 20:05:47.611 325 13259.45 612.95 57238.19 88888.00 2007-11-21 20:05:48.611 325 13258.54 612.95 57236.96 88888.00 2007-11-21 20:05:49.611 325 13258.54 612.70 57237.45 88888.00 2007-11-21 20:05:50.611 325 13259.06 613.70 57237.82 88888.00 2007-11-21 20:05:51.611 325 13259.45 612.95 57238.07 88888.00 2007-11-21 20:05:52.611 325 13259.45 613.82 57237.45 88888.00 2007-11-21 20:05:53.611 325 13259.97 613.45 57237.58 88888.00 2007-11-21 20:05:54.611 325 13259.84 614.07 57237.21 88888.00 2007-11-21 20:05:55.611 325 13260.10 613.82 57237.58 88888.00 2007-11-21 20:05:56.611 325 13260.10 614.07 57237.33 88888.00 2007-11-21 20:05:57.611 325 13260.23 614.07 57237.45 88888.00 2007-11-21 20:05:58.611 325 13259.97 614.56 57237.45 88888.00 2007-11-21 20:05:59.611 325 13260.62 615.18 57236.96 88888.00 2007-11-21 20:06:00.611 325 13260.23 615.06 57237.09 88888.00 2007-11-21 20:06:01.611 325 13260.62 614.44 57237.94 88888.00 2007-11-21 20:06:02.611 325 13260.75 615.18 57237.82 88888.00 2007-11-21 20:06:03.611 325 13260.88 616.17 57237.21 88888.00 2007-11-21 20:06:04.611 325 13260.36 615.18 57237.58 88888.00 2007-11-21 20:06:05.611 325 13260.62 615.06 57237.33 88888.00 2007-11-21 20:06:06.611 325 13261.01 615.68 57237.45 88888.00 2007-11-21 20:06:07.611 325 13260.23 616.05 57237.58 88888.00 2007-11-21 20:06:08.611 325 13261.40 616.30 57237.45 88888.00 2007-11-21 20:06:09.611 325 13261.40 615.68 57237.82 88888.00 2007-11-21 20:06:10.611 325 13260.36 615.06 57237.70 88888.00 2007-11-21 20:06:11.611 325 13259.58 616.30 57237.58 88888.00 2007-11-21 20:06:12.611 325 13259.97 616.17 57238.07 88888.00 2007-11-21 20:06:13.611 325 13259.71 616.05 57237.58 88888.00 2007-11-21 20:06:14.611 325 13260.36 616.17 57238.31 88888.00 2007-11-21 20:06:15.611 325 13259.71 615.43 57237.94 88888.00 2007-11-21 20:06:16.611 325 13259.97 615.31 57237.94 88888.00 2007-11-21 20:06:17.611 325 13259.71 615.43 57238.19 88888.00 2007-11-21 20:06:18.611 325 13259.97 615.80 57237.94 88888.00 2007-11-21 20:06:19.611 325 13259.71 615.80 57238.19 88888.00 2007-11-21 20:06:20.611 325 13259.19 615.92 57237.58 88888.00 2007-11-21 20:06:21.611 325 13260.49 615.68 57237.94 88888.00 2007-11-21 20:06:22.611 325 13260.23 615.18 57238.31 88888.00 2007-11-21 20:06:23.611 325 13259.45 615.18 57238.31 88888.00 2007-11-21 20:06:24.611 325 13259.97 614.93 57237.94 88888.00 2007-11-21 20:06:25.611 325 13259.58 614.93 57238.19 88888.00 2007-11-21 20:06:26.611 325 13259.97 615.06 57237.82 88888.00 2007-11-21 20:06:27.611 325 13259.97 614.93 57238.19 88888.00 2007-11-21 20:06:28.611 325 13259.71 614.81 57238.19 88888.00 2007-11-21 20:06:29.611 325 13259.71 614.81 57238.68 88888.00 2007-11-21 20:06:30.611 325 13258.54 615.18 57237.70 88888.00 2007-11-21 20:06:31.611 325 13259.19 615.31 57237.70 88888.00 2007-11-21 20:06:32.611 325 13259.19 615.43 57237.45 88888.00 2007-11-21 20:06:33.611 325 13258.28 615.43 57238.43 88888.00 2007-11-21 20:06:34.611 325 13258.54 614.81 57238.07 88888.00 2007-11-21 20:06:35.611 325 13259.45 614.81 57238.31 88888.00 2007-11-21 20:06:36.611 325 13258.28 614.31 57237.94 88888.00 2007-11-21 20:06:37.611 325 13258.15 615.06 57238.07 88888.00 2007-11-21 20:06:38.611 325 13258.67 614.81 57237.82 88888.00 2007-11-21 20:06:39.611 325 13258.41 615.68 57237.82 88888.00 2007-11-21 20:06:40.611 325 13258.54 614.69 57237.45 88888.00 2007-11-21 20:06:41.611 325 13258.15 615.31 57237.45 88888.00 2007-11-21 20:06:42.611 325 13258.41 615.43 57237.94 88888.00 2007-11-21 20:06:43.611 325 13258.41 615.92 57237.45 88888.00 2007-11-21 20:06:44.611 325 13258.15 615.31 57237.33 88888.00 2007-11-21 20:06:45.611 325 13258.41 615.06 57238.07 88888.00 2007-11-21 20:06:46.611 325 13258.28 616.17 57237.70 88888.00 2007-11-21 20:06:47.611 325 13258.28 616.05 57237.94 88888.00 2007-11-21 20:06:48.611 325 13258.93 615.68 57237.58 88888.00 2007-11-21 20:06:49.611 325 13258.41 616.05 57237.58 88888.00 2007-11-21 20:06:50.611 325 13259.19 616.30 57237.33 88888.00 2007-11-21 20:06:51.611 325 13258.41 616.30 57237.21 88888.00 2007-11-21 20:06:52.611 325 13258.67 616.30 57237.58 88888.00 2007-11-21 20:06:53.611 325 13259.06 616.30 57237.33 88888.00 2007-11-21 20:06:54.611 325 13259.19 616.67 57236.72 88888.00 2007-11-21 20:06:55.611 325 13259.58 616.42 57237.09 88888.00 2007-11-21 20:06:56.611 325 13259.71 616.42 57236.84 88888.00 2007-11-21 20:06:57.611 325 13259.97 616.05 57237.58 88888.00 2007-11-21 20:06:58.611 325 13260.36 616.54 57236.84 88888.00 2007-11-21 20:06:59.611 325 13260.49 616.92 57237.45 88888.00 2007-11-21 20:07:00.611 325 13260.36 616.67 57237.70 88888.00 2007-11-21 20:07:01.611 325 13259.84 616.92 57237.82 88888.00 2007-11-21 20:07:02.611 325 13261.01 617.16 57237.21 88888.00 2007-11-21 20:07:03.611 325 13260.23 616.54 57237.58 88888.00 2007-11-21 20:07:04.611 325 13260.88 616.79 57237.82 88888.00 2007-11-21 20:07:05.611 325 13260.88 616.79 57237.82 88888.00 2007-11-21 20:07:06.611 325 13260.49 616.42 57237.45 88888.00 2007-11-21 20:07:07.611 325 13261.01 616.79 57237.70 88888.00 2007-11-21 20:07:08.611 325 13260.75 616.17 57237.70 88888.00 2007-11-21 20:07:09.611 325 13261.01 616.17 57237.58 88888.00 2007-11-21 20:07:10.611 325 13262.05 615.31 57237.58 88888.00 2007-11-21 20:07:11.611 325 13261.79 616.17 57237.94 88888.00 2007-11-21 20:07:12.611 325 13260.62 615.80 57237.82 88888.00 2007-11-21 20:07:13.611 325 13261.66 615.68 57238.19 88888.00 2007-11-21 20:07:14.611 325 13261.79 615.80 57237.09 88888.00 2007-11-21 20:07:15.611 325 13261.01 615.80 57237.58 88888.00 2007-11-21 20:07:16.611 325 13261.79 615.68 57238.19 88888.00 2007-11-21 20:07:17.611 325 13261.01 616.05 57238.92 88888.00 2007-11-21 20:07:18.611 325 13260.75 615.80 57238.07 88888.00 2007-11-21 20:07:19.611 325 13260.75 616.17 57238.31 88888.00 2007-11-21 20:07:20.611 325 13260.10 616.30 57237.82 88888.00 2007-11-21 20:07:21.611 325 13260.62 616.30 57238.31 88888.00 2007-11-21 20:07:22.611 325 13259.84 616.54 57238.55 88888.00 2007-11-21 20:07:23.611 325 13260.36 615.92 57237.70 88888.00 2007-11-21 20:07:24.611 325 13259.84 615.80 57237.94 88888.00 2007-11-21 20:07:25.611 325 13259.71 615.55 57238.07 88888.00 2007-11-21 20:07:26.611 325 13258.80 616.54 57237.94 88888.00 2007-11-21 20:07:27.611 325 13259.71 615.92 57237.94 88888.00 2007-11-21 20:07:28.611 325 13258.67 615.06 57238.55 88888.00 2007-11-21 20:07:29.611 325 13259.06 616.05 57238.31 88888.00 2007-11-21 20:07:30.611 325 13259.71 616.17 57238.19 88888.00 2007-11-21 20:07:31.611 325 13258.80 616.05 57238.19 88888.00 2007-11-21 20:07:32.611 325 13259.19 615.92 57237.94 88888.00 2007-11-21 20:07:33.611 325 13259.19 615.68 57238.19 88888.00 2007-11-21 20:07:34.611 325 13259.45 616.54 57238.31 88888.00 2007-11-21 20:07:35.611 325 13259.58 616.42 57238.07 88888.00 2007-11-21 20:07:36.611 325 13259.84 616.05 57238.07 88888.00 2007-11-21 20:07:37.611 325 13259.19 616.05 57238.07 88888.00 2007-11-21 20:07:38.611 325 13258.93 615.92 57237.82 88888.00 2007-11-21 20:07:39.611 325 13260.10 615.92 57238.07 88888.00 2007-11-21 20:07:40.611 325 13260.36 616.17 57237.82 88888.00 2007-11-21 20:07:41.611 325 13260.10 615.68 57237.70 88888.00 2007-11-21 20:07:42.611 325 13260.36 616.42 57237.82 88888.00 2007-11-21 20:07:43.611 325 13260.49 615.80 57237.70 88888.00 2007-11-21 20:07:44.611 325 13261.14 616.17 57237.70 88888.00 2007-11-21 20:07:45.611 325 13261.66 616.42 57237.09 88888.00 2007-11-21 20:07:46.611 325 13261.14 616.79 57237.94 88888.00 2007-11-21 20:07:47.611 325 13262.31 616.67 57238.43 88888.00 2007-11-21 20:07:48.611 325 13262.83 616.17 57237.94 88888.00 2007-11-21 20:07:49.611 325 13262.83 616.54 57237.58 88888.00 2007-11-21 20:07:50.611 325 13262.57 616.30 57238.07 88888.00 2007-11-21 20:07:51.611 325 13262.57 616.92 57237.45 88888.00 2007-11-21 20:07:52.611 325 13262.96 616.79 57238.07 88888.00 2007-11-21 20:07:53.611 325 13263.61 616.79 57237.94 88888.00 2007-11-21 20:07:54.611 325 13264.00 616.54 57237.82 88888.00 2007-11-21 20:07:55.611 325 13264.91 616.54 57237.94 88888.00 2007-11-21 20:07:56.611 325 13264.78 617.29 57237.94 88888.00 2007-11-21 20:07:57.611 325 13265.04 617.16 57238.43 88888.00 2007-11-21 20:07:58.611 325 13264.26 616.92 57237.94 88888.00 2007-11-21 20:07:59.611 325 13264.91 617.04 57238.31 88888.00 2007-11-21 20:08:00.611 325 13264.00 617.16 57238.80 88888.00 2007-11-21 20:08:01.611 325 13263.48 616.30 57238.19 88888.00 2007-11-21 20:08:02.611 325 13264.26 617.04 57238.55 88888.00 2007-11-21 20:08:03.611 325 13264.39 616.92 57238.55 88888.00 2007-11-21 20:08:04.611 325 13263.74 616.79 57239.04 88888.00 2007-11-21 20:08:05.611 325 13263.61 616.67 57238.80 88888.00 2007-11-21 20:08:06.611 325 13264.52 616.79 57239.53 88888.00 2007-11-21 20:08:07.611 325 13264.39 617.16 57238.68 88888.00 2007-11-21 20:08:08.611 325 13263.48 616.79 57238.55 88888.00 2007-11-21 20:08:09.611 325 13263.87 616.92 57239.16 88888.00 2007-11-21 20:08:10.611 325 13263.48 616.92 57238.68 88888.00 2007-11-21 20:08:11.611 325 13263.87 617.66 57239.04 88888.00 2007-11-21 20:08:12.611 325 13263.74 616.92 57238.80 88888.00 2007-11-21 20:08:13.611 325 13263.87 616.42 57239.29 88888.00 2007-11-21 20:08:14.611 325 13264.00 616.30 57239.04 88888.00 2007-11-21 20:08:15.611 325 13264.39 615.43 57239.29 88888.00 2007-11-21 20:08:16.611 325 13265.04 616.30 57239.53 88888.00 2007-11-21 20:08:17.611 325 13264.52 615.43 57239.66 88888.00 2007-11-21 20:08:18.611 325 13264.78 615.80 57239.16 88888.00 2007-11-21 20:08:19.611 325 13264.65 615.68 57239.04 88888.00 2007-11-21 20:08:20.611 325 13265.82 614.93 57239.29 88888.00 2007-11-21 20:08:21.611 325 13264.91 615.18 57240.02 88888.00 2007-11-21 20:08:22.611 325 13265.17 615.43 57239.16 88888.00 2007-11-21 20:08:23.611 325 13265.04 615.18 57240.27 88888.00 2007-11-21 20:08:24.611 325 13265.43 614.56 57239.90 88888.00 2007-11-21 20:08:25.611 325 13265.04 615.31 57239.53 88888.00 2007-11-21 20:08:26.611 325 13265.17 615.55 57239.78 88888.00 2007-11-21 20:08:27.611 325 13265.04 615.18 57240.02 88888.00 2007-11-21 20:08:28.611 325 13264.65 615.55 57239.78 88888.00 2007-11-21 20:08:29.611 325 13265.04 615.55 57239.90 88888.00 2007-11-21 20:08:30.611 325 13265.43 614.93 57240.02 88888.00 2007-11-21 20:08:31.611 325 13265.69 614.81 57240.02 88888.00 2007-11-21 20:08:32.611 325 13265.30 615.80 57239.78 88888.00 2007-11-21 20:08:33.611 325 13265.17 615.06 57239.66 88888.00 2007-11-21 20:08:34.611 325 13265.17 614.81 57239.66 88888.00 2007-11-21 20:08:35.611 325 13265.30 615.31 57239.90 88888.00 2007-11-21 20:08:36.611 325 13265.30 615.55 57240.27 88888.00 2007-11-21 20:08:37.611 325 13264.52 616.17 57241.00 88888.00 2007-11-21 20:08:38.611 325 13265.04 615.43 57240.27 88888.00 2007-11-21 20:08:39.611 325 13265.43 615.55 57240.14 88888.00 2007-11-21 20:08:40.611 325 13266.08 615.43 57240.88 88888.00 2007-11-21 20:08:41.611 325 13265.30 615.80 57240.39 88888.00 2007-11-21 20:08:42.611 325 13265.69 616.30 57240.14 88888.00 2007-11-21 20:08:43.611 325 13265.43 615.55 57239.66 88888.00 2007-11-21 20:08:44.611 325 13265.30 616.54 57240.14 88888.00 2007-11-21 20:08:45.611 325 13266.47 616.05 57240.02 88888.00 2007-11-21 20:08:46.611 325 13266.60 616.17 57239.78 88888.00 2007-11-21 20:08:47.611 325 13266.34 615.92 57239.29 88888.00 2007-11-21 20:08:48.611 325 13266.34 615.06 57240.02 88888.00 2007-11-21 20:08:49.611 325 13267.25 616.05 57239.66 88888.00 2007-11-21 20:08:50.611 325 13266.99 615.18 57239.66 88888.00 2007-11-21 20:08:51.611 325 13267.77 615.92 57240.02 88888.00 2007-11-21 20:08:52.611 325 13267.12 615.06 57240.27 88888.00 2007-11-21 20:08:53.611 325 13266.60 615.80 57240.39 88888.00 2007-11-21 20:08:54.611 325 13267.12 615.55 57239.90 88888.00 2007-11-21 20:08:55.611 325 13267.25 615.55 57240.75 88888.00 2007-11-21 20:08:56.611 325 13267.12 614.56 57240.51 88888.00 2007-11-21 20:08:57.611 325 13267.64 615.18 57240.02 88888.00 2007-11-21 20:08:58.611 325 13267.64 615.06 57239.90 88888.00 2007-11-21 20:08:59.611 325 13267.77 614.69 57240.27 88888.00 2007-11-21 20:09:00.611 325 13267.90 614.69 57240.02 88888.00 2007-11-21 20:09:01.611 325 13268.03 614.31 57239.78 88888.00 2007-11-21 20:09:02.611 325 13267.77 614.81 57240.02 88888.00 2007-11-21 20:09:03.611 325 13268.16 614.56 57240.02 88888.00 2007-11-21 20:09:04.611 325 13267.64 614.69 57240.27 88888.00 2007-11-21 20:09:05.611 325 13268.55 614.93 57240.02 88888.00 2007-11-21 20:09:06.611 325 13268.03 614.81 57240.88 88888.00 2007-11-21 20:09:07.611 325 13268.03 614.56 57240.39 88888.00 2007-11-21 20:09:08.611 325 13268.29 615.31 57240.51 88888.00 2007-11-21 20:09:09.611 325 13268.29 614.81 57240.75 88888.00 2007-11-21 20:09:10.611 325 13268.03 615.06 57240.39 88888.00 2007-11-21 20:09:11.611 325 13268.03 615.80 57240.75 88888.00 2007-11-21 20:09:12.611 325 13268.03 615.31 57240.63 88888.00 2007-11-21 20:09:13.611 325 13268.16 614.93 57240.63 88888.00 2007-11-21 20:09:14.611 325 13267.77 614.93 57240.14 88888.00 2007-11-21 20:09:15.611 325 13268.16 615.18 57240.75 88888.00 2007-11-21 20:09:16.611 325 13268.29 615.43 57240.75 88888.00 2007-11-21 20:09:17.611 325 13267.90 614.93 57240.75 88888.00 2007-11-21 20:09:18.611 325 13268.68 615.18 57240.27 88888.00 2007-11-21 20:09:19.611 325 13268.55 615.18 57240.88 88888.00 2007-11-21 20:09:20.611 325 13268.42 614.81 57241.00 88888.00 2007-11-21 20:09:21.611 325 13269.20 614.69 57240.88 88888.00 2007-11-21 20:09:22.611 325 13269.85 614.56 57240.63 88888.00 2007-11-21 20:09:23.611 325 13269.85 614.69 57240.39 88888.00 2007-11-21 20:09:24.611 325 13270.50 614.19 57241.49 88888.00 2007-11-21 20:09:25.611 325 13270.11 614.19 57241.61 88888.00 2007-11-21 20:09:26.611 325 13269.85 614.69 57240.88 88888.00 2007-11-21 20:09:27.611 325 13271.01 614.07 57241.12 88888.00 2007-11-21 20:09:28.611 325 13271.40 614.69 57240.51 88888.00 2007-11-21 20:09:29.611 325 13271.79 613.94 57241.49 88888.00 2007-11-21 20:09:30.611 325 13272.05 614.44 57241.86 88888.00 2007-11-21 20:09:31.611 325 13272.18 614.19 57241.12 88888.00 2007-11-21 20:09:32.611 325 13271.53 614.44 57241.61 88888.00 2007-11-21 20:09:33.611 325 13272.18 613.57 57241.61 88888.00 2007-11-21 20:09:34.611 325 13271.14 614.31 57241.98 88888.00 2007-11-21 20:09:35.611 325 13271.27 614.31 57241.37 88888.00 2007-11-21 20:09:36.611 325 13271.79 614.31 57241.49 88888.00 2007-11-21 20:09:37.611 325 13270.75 614.81 57241.73 88888.00 2007-11-21 20:09:38.611 325 13271.14 613.57 57241.61 88888.00 2007-11-21 20:09:39.611 325 13271.14 613.82 57242.10 88888.00 2007-11-21 20:09:40.611 325 13269.85 612.58 57242.10 88888.00 2007-11-21 20:09:41.611 325 13269.85 613.82 57242.22 88888.00 2007-11-21 20:09:42.611 325 13269.46 613.57 57241.49 88888.00 2007-11-21 20:09:43.611 325 13268.68 613.57 57241.49 88888.00 2007-11-21 20:09:44.611 325 13268.68 613.20 57241.12 88888.00 2007-11-21 20:09:45.611 325 13268.55 613.08 57241.49 88888.00 2007-11-21 20:09:46.611 325 13267.38 612.58 57241.00 88888.00 2007-11-21 20:09:47.611 325 13267.64 612.70 57241.00 88888.00 2007-11-21 20:09:48.611 325 13267.12 612.70 57241.12 88888.00 2007-11-21 20:09:49.611 325 13267.51 612.21 57241.61 88888.00 2007-11-21 20:09:50.611 325 13267.77 612.83 57241.61 88888.00 2007-11-21 20:09:51.611 325 13267.51 612.33 57242.10 88888.00 2007-11-21 20:09:52.611 325 13265.95 612.95 57241.86 88888.00 2007-11-21 20:09:53.611 325 13266.08 612.70 57241.37 88888.00 2007-11-21 20:09:54.611 325 13266.73 613.45 57241.49 88888.00 2007-11-21 20:09:55.611 325 13266.60 613.32 57240.75 88888.00 2007-11-21 20:09:56.611 325 13266.86 612.70 57241.86 88888.00 2007-11-21 20:09:57.611 325 13267.12 613.20 57241.00 88888.00 2007-11-21 20:09:58.611 325 13266.08 613.20 57241.25 88888.00 2007-11-21 20:09:59.611 325 13265.95 613.08 57240.88 88888.00 2007-11-21 20:10:00.611 325 13265.95 613.45 57241.00 88888.00 2007-11-21 20:10:01.611 325 13266.08 612.83 57240.27 88888.00 2007-11-21 20:10:02.611 325 13266.08 612.83 57241.12 88888.00 2007-11-21 20:10:03.611 325 13266.08 613.32 57240.75 88888.00 2007-11-21 20:10:04.611 325 13266.34 613.70 57240.75 88888.00 2007-11-21 20:10:05.611 325 13266.60 612.83 57240.63 88888.00 2007-11-21 20:10:06.611 325 13265.95 612.33 57241.37 88888.00 2007-11-21 20:10:07.611 325 13266.60 612.83 57241.00 88888.00 2007-11-21 20:10:08.611 325 13267.25 612.21 57241.25 88888.00 2007-11-21 20:10:09.611 325 13267.64 612.21 57240.88 88888.00 2007-11-21 20:10:10.611 325 13268.94 611.84 57240.63 88888.00 2007-11-21 20:10:11.611 325 13268.81 612.09 57240.88 88888.00 2007-11-21 20:10:12.611 325 13269.98 611.22 57240.63 88888.00 2007-11-21 20:10:13.611 325 13270.50 612.33 57241.12 88888.00 2007-11-21 20:10:14.611 325 13270.88 612.21 57240.63 88888.00 2007-11-21 20:10:15.611 325 13271.14 611.84 57241.25 88888.00 2007-11-21 20:10:16.611 325 13272.57 611.71 57240.88 88888.00 2007-11-21 20:10:17.611 325 13272.83 611.22 57240.75 88888.00 2007-11-21 20:10:18.611 325 13273.48 611.09 57240.75 88888.00 2007-11-21 20:10:19.611 325 13274.52 611.59 57241.12 88888.00 2007-11-21 20:10:20.611 325 13274.00 611.47 57240.88 88888.00 2007-11-21 20:10:21.611 325 13274.65 610.85 57241.61 88888.00 2007-11-21 20:10:22.611 325 13274.91 611.34 57241.12 88888.00 2007-11-21 20:10:23.611 325 13274.52 611.59 57241.49 88888.00 2007-11-21 20:10:24.611 325 13275.04 610.97 57241.49 88888.00 2007-11-21 20:10:25.611 325 13274.52 611.09 57241.86 88888.00 2007-11-21 20:10:26.611 325 13274.00 611.71 57241.98 88888.00 2007-11-21 20:10:27.611 325 13273.48 611.22 57241.61 88888.00 2007-11-21 20:10:28.611 325 13272.70 612.09 57241.49 88888.00 2007-11-21 20:10:29.611 325 13271.66 611.59 57241.61 88888.00 2007-11-21 20:10:30.611 325 13271.40 612.46 57241.86 88888.00 2007-11-21 20:10:31.611 325 13270.75 611.84 57241.98 88888.00 2007-11-21 20:10:32.611 325 13269.98 611.47 57241.49 88888.00 2007-11-21 20:10:33.611 325 13269.07 612.46 57241.49 88888.00 2007-11-21 20:10:34.611 325 13268.42 611.59 57241.61 88888.00 2007-11-21 20:10:35.611 325 13268.29 613.32 57241.25 88888.00 2007-11-21 20:10:36.611 325 13267.90 612.46 57241.86 88888.00 2007-11-21 20:10:37.611 325 13267.25 612.95 57241.12 88888.00 2007-11-21 20:10:38.611 325 13267.51 612.46 57241.73 88888.00 2007-11-21 20:10:39.611 325 13266.73 612.58 57241.49 88888.00 2007-11-21 20:10:40.611 325 13267.38 612.46 57241.73 88888.00 2007-11-21 20:10:41.611 325 13266.73 612.21 57240.88 88888.00 2007-11-21 20:10:42.611 325 13266.73 612.21 57241.86 88888.00 2007-11-21 20:10:43.611 325 13266.86 611.71 57241.00 88888.00 2007-11-21 20:10:44.611 325 13265.82 611.34 57241.00 88888.00 2007-11-21 20:10:45.611 325 13266.47 611.59 57241.49 88888.00 2007-11-21 20:10:46.611 325 13266.21 611.47 57241.12 88888.00 2007-11-21 20:10:47.611 325 13266.08 611.59 57240.88 88888.00 2007-11-21 20:10:48.611 325 13266.60 610.85 57240.88 88888.00 2007-11-21 20:10:49.611 325 13266.08 610.60 57241.37 88888.00 2007-11-21 20:10:50.611 325 13266.60 610.97 57241.00 88888.00 2007-11-21 20:10:51.611 325 13266.99 610.35 57240.02 88888.00 2007-11-21 20:10:52.611 325 13266.08 609.86 57241.12 88888.00 2007-11-21 20:10:53.611 325 13266.08 610.23 57240.75 88888.00 2007-11-21 20:10:54.611 325 13266.47 610.35 57240.63 88888.00 2007-11-21 20:10:55.611 325 13266.60 610.23 57240.63 88888.00 2007-11-21 20:10:56.611 325 13266.86 610.48 57241.12 88888.00 2007-11-21 20:10:57.611 325 13265.95 610.35 57240.39 88888.00 2007-11-21 20:10:58.611 325 13266.08 610.35 57241.12 88888.00 2007-11-21 20:10:59.611 325 13266.60 609.98 57241.00 88888.00 2007-11-21 20:11:00.611 325 13266.99 610.10 57240.75 88888.00 2007-11-21 20:11:01.611 325 13267.12 609.98 57240.27 88888.00 2007-11-21 20:11:02.611 325 13267.51 609.73 57240.51 88888.00 2007-11-21 20:11:03.611 325 13267.90 609.36 57240.51 88888.00 2007-11-21 20:11:04.611 325 13267.38 609.24 57240.02 88888.00 2007-11-21 20:11:05.611 325 13266.99 609.36 57240.14 88888.00 2007-11-21 20:11:06.611 325 13267.51 609.24 57240.39 88888.00 2007-11-21 20:11:07.611 325 13268.03 609.48 57240.02 88888.00 2007-11-21 20:11:08.611 325 13268.03 608.87 57240.51 88888.00 2007-11-21 20:11:09.611 325 13267.90 608.62 57240.51 88888.00 2007-11-21 20:11:10.611 325 13267.64 608.87 57240.63 88888.00 2007-11-21 20:11:11.611 325 13267.38 608.62 57240.51 88888.00 2007-11-21 20:11:12.611 325 13267.38 607.87 57240.63 88888.00 2007-11-21 20:11:13.611 325 13267.90 608.62 57240.02 88888.00 2007-11-21 20:11:14.611 325 13268.03 608.62 57240.27 88888.00 2007-11-21 20:11:15.611 325 13267.77 608.25 57239.90 88888.00 2007-11-21 20:11:16.611 325 13267.12 609.24 57239.78 88888.00 2007-11-21 20:11:17.611 325 13267.77 609.11 57240.02 88888.00 2007-11-21 20:11:18.611 325 13267.51 609.11 57239.78 88888.00 2007-11-21 20:11:19.611 325 13267.90 609.36 57239.78 88888.00 2007-11-21 20:11:20.611 325 13267.51 609.61 57239.78 88888.00 2007-11-21 20:11:21.611 325 13268.81 609.36 57239.66 88888.00 2007-11-21 20:11:22.611 325 13268.81 609.61 57239.53 88888.00 2007-11-21 20:11:23.611 325 13268.81 610.23 57240.39 88888.00 2007-11-21 20:11:24.611 325 13269.20 610.60 57240.02 88888.00 2007-11-21 20:11:25.611 325 13269.98 610.48 57240.02 88888.00 2007-11-21 20:11:26.611 325 13269.07 610.60 57240.02 88888.00 2007-11-21 20:11:27.611 325 13270.24 610.35 57240.39 88888.00 2007-11-21 20:11:28.611 325 13269.46 611.59 57240.51 88888.00 2007-11-21 20:11:29.611 325 13270.37 611.34 57240.02 88888.00 2007-11-21 20:11:30.611 325 13269.20 611.22 57240.02 88888.00 2007-11-21 20:11:31.611 325 13269.59 610.85 57240.02 88888.00 2007-11-21 20:11:32.611 325 13269.07 611.84 57240.51 88888.00 2007-11-21 20:11:33.611 325 13268.81 611.34 57239.90 88888.00 2007-11-21 20:11:34.611 325 13268.55 612.09 57240.14 88888.00 2007-11-21 20:11:35.611 325 13268.42 611.96 57240.63 88888.00 2007-11-21 20:11:36.611 325 13267.12 612.09 57240.88 88888.00 2007-11-21 20:11:37.611 325 13266.47 611.96 57240.63 88888.00 2007-11-21 20:11:38.611 325 13266.86 612.70 57240.63 88888.00 2007-11-21 20:11:39.611 325 13265.82 612.83 57240.88 88888.00 2007-11-21 20:11:40.611 325 13265.17 613.08 57240.88 88888.00 2007-11-21 20:11:41.611 325 13265.30 612.70 57240.14 88888.00 2007-11-21 20:11:42.611 325 13264.78 612.09 57240.39 88888.00 2007-11-21 20:11:43.611 325 13264.00 612.46 57240.51 88888.00 2007-11-21 20:11:44.611 325 13264.39 612.70 57240.63 88888.00 2007-11-21 20:11:45.611 325 13264.13 611.59 57240.14 88888.00 2007-11-21 20:11:46.611 325 13264.39 611.47 57239.90 88888.00 2007-11-21 20:11:47.611 325 13264.39 611.96 57240.27 88888.00 2007-11-21 20:11:48.611 325 13264.65 611.47 57239.53 88888.00 2007-11-21 20:11:49.611 325 13264.26 611.47 57240.27 88888.00 2007-11-21 20:11:50.611 325 13264.65 610.48 57240.39 88888.00 2007-11-21 20:11:51.611 325 13265.30 610.85 57240.27 88888.00 2007-11-21 20:11:52.611 325 13265.56 610.23 57240.02 88888.00 2007-11-21 20:11:53.611 325 13265.82 609.86 57239.29 88888.00 2007-11-21 20:11:54.611 325 13264.91 609.73 57240.39 88888.00 2007-11-21 20:11:55.611 325 13266.47 609.11 57240.14 88888.00 2007-11-21 20:11:56.611 325 13265.82 609.73 57239.53 88888.00 2007-11-21 20:11:57.611 325 13266.60 609.61 57239.53 88888.00 2007-11-21 20:11:58.611 325 13266.21 609.73 57239.66 88888.00 2007-11-21 20:11:59.611 325 13266.08 609.36 57240.14 88888.00 2007-11-21 20:12:00.611 325 13266.34 610.23 57239.90 88888.00 2007-11-21 20:12:01.611 325 13266.08 609.86 57239.78 88888.00 2007-11-21 20:12:02.611 325 13265.04 609.36 57240.27 88888.00 2007-11-21 20:12:03.611 325 13264.78 610.35 57240.39 88888.00 2007-11-21 20:12:04.611 325 13264.26 609.73 57239.90 88888.00 2007-11-21 20:12:05.611 325 13264.65 609.98 57239.78 88888.00 2007-11-21 20:12:06.611 325 13264.00 609.36 57239.29 88888.00 2007-11-21 20:12:07.611 325 13262.96 609.61 57239.90 88888.00 2007-11-21 20:12:08.611 325 13262.70 609.86 57240.39 88888.00 2007-11-21 20:12:09.611 325 13263.09 610.60 57239.90 88888.00 2007-11-21 20:12:10.611 325 13262.83 610.72 57239.53 88888.00 2007-11-21 20:12:11.611 325 13262.18 610.97 57239.53 88888.00 2007-11-21 20:12:12.611 325 13262.05 610.35 57239.41 88888.00 2007-11-21 20:12:13.611 325 13261.66 610.10 57239.29 88888.00 2007-11-21 20:12:14.611 325 13261.92 611.09 57239.66 88888.00 2007-11-21 20:12:15.611 325 13261.66 610.85 57239.41 88888.00 2007-11-21 20:12:16.611 325 13262.18 610.23 57239.53 88888.00 2007-11-21 20:12:17.611 325 13262.05 610.35 57238.92 88888.00 2007-11-21 20:12:18.611 325 13262.18 609.86 57238.80 88888.00 2007-11-21 20:12:19.611 325 13262.31 610.10 57239.78 88888.00 2007-11-21 20:12:20.611 325 13262.70 609.98 57239.16 88888.00 2007-11-21 20:12:21.611 325 13262.96 610.23 57238.31 88888.00 2007-11-21 20:12:22.611 325 13263.22 610.72 57238.43 88888.00 2007-11-21 20:12:23.611 325 13263.48 609.86 57239.53 88888.00 2007-11-21 20:12:24.611 325 13263.22 610.23 57238.55 88888.00 2007-11-21 20:12:25.611 325 13263.87 610.48 57238.80 88888.00 2007-11-21 20:12:26.611 325 13263.74 610.48 57238.80 88888.00 2007-11-21 20:12:27.611 325 13264.52 610.48 57238.80 88888.00 2007-11-21 20:12:28.611 325 13264.26 610.35 57239.16 88888.00 2007-11-21 20:12:29.611 325 13264.39 610.72 57238.92 88888.00 2007-11-21 20:12:30.611 325 13264.91 610.35 57238.80 88888.00 2007-11-21 20:12:31.611 325 13263.74 611.34 57238.80 88888.00 2007-11-21 20:12:32.611 325 13264.39 610.60 57238.55 88888.00 2007-11-21 20:12:33.611 325 13264.78 611.09 57238.80 88888.00 2007-11-21 20:12:34.611 325 13265.43 611.59 57239.29 88888.00 2007-11-21 20:12:35.611 325 13264.39 610.85 57239.53 88888.00 2007-11-21 20:12:36.611 325 13264.65 611.09 57239.29 88888.00 2007-11-21 20:12:37.611 325 13264.65 611.84 57238.43 88888.00 2007-11-21 20:12:38.611 325 13264.26 612.21 57239.16 88888.00 2007-11-21 20:12:39.611 325 13264.39 611.96 57239.41 88888.00 2007-11-21 20:12:40.611 325 13263.61 611.47 57239.29 88888.00 2007-11-21 20:12:41.611 325 13264.13 612.46 57239.53 88888.00 2007-11-21 20:12:42.611 325 13263.22 612.33 57239.66 88888.00 2007-11-21 20:12:43.611 325 13263.74 612.58 57238.92 88888.00 2007-11-21 20:12:44.611 325 13263.22 611.96 57238.68 88888.00 2007-11-21 20:12:45.611 325 13262.83 612.83 57238.68 88888.00 2007-11-21 20:12:46.611 325 13262.57 612.70 57238.92 88888.00 2007-11-21 20:12:47.611 325 13262.83 613.08 57238.80 88888.00 2007-11-21 20:12:48.611 325 13261.79 612.58 57239.53 88888.00 2007-11-21 20:12:49.611 325 13261.92 612.58 57239.29 88888.00 2007-11-21 20:12:50.611 325 13261.66 613.08 57238.92 88888.00 2007-11-21 20:12:51.611 325 13261.92 613.20 57238.43 88888.00 2007-11-21 20:12:52.611 325 13260.75 613.20 57239.04 88888.00 2007-11-21 20:12:53.611 325 13261.40 612.83 57239.04 88888.00 2007-11-21 20:12:54.611 325 13261.14 612.83 57239.16 88888.00 2007-11-21 20:12:55.611 325 13260.75 612.95 57238.31 88888.00 2007-11-21 20:12:56.611 325 13261.14 613.70 57239.04 88888.00 2007-11-21 20:12:57.611 325 13261.40 612.83 57238.55 88888.00 2007-11-21 20:12:58.611 325 13261.27 613.08 57239.66 88888.00 2007-11-21 20:12:59.611 325 13261.79 613.08 57239.04 88888.00 2007-11-21 20:13:00.611 325 13261.01 613.45 57238.80 88888.00 2007-11-21 20:13:01.611 325 13260.75 612.83 57238.80 88888.00 2007-11-21 20:13:02.611 325 13260.88 612.83 57238.92 88888.00 2007-11-21 20:13:03.611 325 13259.84 612.83 57238.92 88888.00 2007-11-21 20:13:04.611 325 13261.01 613.32 57239.04 88888.00 2007-11-21 20:13:05.611 325 13260.62 612.70 57238.68 88888.00 2007-11-21 20:13:06.611 325 13260.49 612.33 57238.68 88888.00 2007-11-21 20:13:07.611 325 13261.40 612.46 57239.41 88888.00 2007-11-21 20:13:08.611 325 13260.23 612.70 57238.43 88888.00 2007-11-21 20:13:09.611 325 13260.49 612.46 57238.92 88888.00 2007-11-21 20:13:10.611 325 13260.49 612.21 57238.68 88888.00 2007-11-21 20:13:11.611 325 13260.23 611.59 57238.55 88888.00 2007-11-21 20:13:12.611 325 13260.23 612.33 57239.04 88888.00 2007-11-21 20:13:13.611 325 13259.71 612.21 57239.53 88888.00 2007-11-21 20:13:14.611 325 13259.84 611.96 57238.19 88888.00 2007-11-21 20:13:15.611 325 13259.84 612.33 57237.82 88888.00 2007-11-21 20:13:16.611 325 13259.58 612.09 57238.55 88888.00 2007-11-21 20:13:17.611 325 13259.97 611.96 57237.45 88888.00 2007-11-21 20:13:18.611 325 13260.36 612.21 57237.82 88888.00 2007-11-21 20:13:19.611 325 13259.97 612.21 57238.68 88888.00 2007-11-21 20:13:20.611 325 13259.84 612.21 57238.55 88888.00 2007-11-21 20:13:21.611 325 13260.23 611.96 57238.07 88888.00 2007-11-21 20:13:22.611 325 13259.58 611.34 57238.07 88888.00 2007-11-21 20:13:23.611 325 13260.62 611.34 57238.43 88888.00 2007-11-21 20:13:24.611 325 13260.36 611.84 57238.31 88888.00 2007-11-21 20:13:25.611 325 13260.36 611.59 57238.43 88888.00 2007-11-21 20:13:26.611 325 13260.49 611.47 57238.43 88888.00 2007-11-21 20:13:27.611 325 13261.40 612.58 57238.68 88888.00 2007-11-21 20:13:28.611 325 13261.40 611.84 57238.31 88888.00 2007-11-21 20:13:29.611 325 13261.01 612.21 57238.31 88888.00 2007-11-21 20:13:30.611 325 13261.01 612.46 57238.19 88888.00 2007-11-21 20:13:31.611 325 13261.53 612.83 57238.31 88888.00 2007-11-21 20:13:32.611 325 13262.05 612.46 57237.70 88888.00 2007-11-21 20:13:33.611 325 13261.92 612.46 57238.55 88888.00 2007-11-21 20:13:34.611 325 13261.40 613.08 57237.94 88888.00 2007-11-21 20:13:35.611 325 13261.40 613.57 57237.82 88888.00 2007-11-21 20:13:36.611 325 13261.79 613.94 57237.94 88888.00 2007-11-21 20:13:37.611 325 13261.53 614.07 57238.43 88888.00 2007-11-21 20:13:38.611 325 13261.92 613.70 57238.31 88888.00 2007-11-21 20:13:39.611 325 13261.79 614.07 57238.43 88888.00 2007-11-21 20:13:40.611 325 13261.40 613.57 57238.55 88888.00 2007-11-21 20:13:41.611 325 13261.66 615.06 57238.19 88888.00 2007-11-21 20:13:42.611 325 13261.66 614.07 57238.07 88888.00 2007-11-21 20:13:43.611 325 13261.14 614.19 57238.43 88888.00 2007-11-21 20:13:44.611 325 13261.66 614.56 57239.04 88888.00 2007-11-21 20:13:45.611 325 13261.40 613.94 57238.92 88888.00 2007-11-21 20:13:46.611 325 13262.18 614.93 57237.82 88888.00 2007-11-21 20:13:47.611 325 13261.14 614.44 57238.92 88888.00 2007-11-21 20:13:48.611 325 13261.14 614.56 57238.43 88888.00 2007-11-21 20:13:49.611 325 13261.14 614.69 57237.70 88888.00 2007-11-21 20:13:50.611 325 13261.66 614.56 57237.82 88888.00 2007-11-21 20:13:51.611 325 13260.88 613.82 57238.31 88888.00 2007-11-21 20:13:52.611 325 13261.14 614.56 57238.43 88888.00 2007-11-21 20:13:53.611 325 13261.79 613.82 57238.43 88888.00 2007-11-21 20:13:54.611 325 13262.05 613.57 57238.43 88888.00 2007-11-21 20:13:55.611 325 13261.92 613.32 57238.19 88888.00 2007-11-21 20:13:56.611 325 13261.66 613.32 57238.31 88888.00 2007-11-21 20:13:57.611 325 13261.79 613.20 57238.31 88888.00 2007-11-21 20:13:58.611 325 13262.05 612.95 57239.16 88888.00 2007-11-21 20:13:59.611 325 13262.05 613.45 57239.04 88888.00 2007-11-21 20:14:00.611 325 13262.31 612.21 57238.55 88888.00 2007-11-21 20:14:01.611 325 13262.31 612.58 57238.07 88888.00 2007-11-21 20:14:02.611 325 13261.92 612.83 57238.80 88888.00 2007-11-21 20:14:03.611 325 13261.92 612.46 57238.55 88888.00 2007-11-21 20:14:04.611 325 13262.18 612.09 57238.07 88888.00 2007-11-21 20:14:05.611 325 13262.18 612.21 57238.31 88888.00 2007-11-21 20:14:06.611 325 13262.05 612.33 57238.07 88888.00 2007-11-21 20:14:07.611 325 13262.05 611.84 57238.31 88888.00 2007-11-21 20:14:08.611 325 13262.31 612.70 57237.94 88888.00 2007-11-21 20:14:09.611 325 13261.79 612.95 57238.31 88888.00 2007-11-21 20:14:10.611 325 13262.31 612.83 57238.43 88888.00 2007-11-21 20:14:11.611 325 13261.40 612.70 57238.92 88888.00 2007-11-21 20:14:12.611 325 13261.27 612.83 57238.68 88888.00 2007-11-21 20:14:13.611 325 13261.40 612.09 57238.07 88888.00 2007-11-21 20:14:14.611 325 13261.66 613.20 57238.92 88888.00 2007-11-21 20:14:15.611 325 13260.10 613.32 57238.92 88888.00 2007-11-21 20:14:16.611 325 13260.36 612.95 57238.92 88888.00 2007-11-21 20:14:17.611 325 13260.36 613.57 57238.68 88888.00 2007-11-21 20:14:18.611 325 13260.36 613.45 57238.80 88888.00 2007-11-21 20:14:19.611 325 13259.32 613.20 57239.16 88888.00 2007-11-21 20:14:20.611 325 13260.75 613.57 57238.07 88888.00 2007-11-21 20:14:21.611 325 13260.75 613.57 57238.19 88888.00 2007-11-21 20:14:22.611 325 13260.10 613.45 57238.19 88888.00 2007-11-21 20:14:23.611 325 13260.10 613.32 57238.55 88888.00 2007-11-21 20:14:24.611 325 13260.49 612.83 57238.19 88888.00 2007-11-21 20:14:25.611 325 13260.23 613.70 57238.43 88888.00 2007-11-21 20:14:26.611 325 13259.97 613.08 57238.43 88888.00 2007-11-21 20:14:27.611 325 13261.40 613.94 57238.43 88888.00 2007-11-21 20:14:28.611 325 13260.75 613.94 57238.43 88888.00 2007-11-21 20:14:29.611 325 13260.62 613.94 57238.07 88888.00 2007-11-21 20:14:30.611 325 13261.40 613.45 57238.80 88888.00 2007-11-21 20:14:31.611 325 13260.62 613.94 57238.43 88888.00 2007-11-21 20:14:32.611 325 13261.66 614.19 57238.19 88888.00 2007-11-21 20:14:33.611 325 13261.66 614.44 57238.43 88888.00 2007-11-21 20:14:34.611 325 13262.05 613.45 57238.80 88888.00 2007-11-21 20:14:35.611 325 13261.53 614.69 57238.07 88888.00 2007-11-21 20:14:36.611 325 13261.92 613.94 57238.31 88888.00 2007-11-21 20:14:37.611 325 13261.79 614.56 57238.19 88888.00 2007-11-21 20:14:38.611 325 13262.31 614.56 57237.70 88888.00 2007-11-21 20:14:39.611 325 13261.92 615.18 57238.31 88888.00 2007-11-21 20:14:40.611 325 13262.57 615.18 57237.82 88888.00 2007-11-21 20:14:41.611 325 13261.92 615.43 57239.16 88888.00 2007-11-21 20:14:42.611 325 13263.61 615.18 57238.43 88888.00 2007-11-21 20:14:43.611 325 13262.70 615.80 57239.16 88888.00 2007-11-21 20:14:44.611 325 13263.35 615.43 57238.43 88888.00 2007-11-21 20:14:45.611 325 13263.35 615.92 57238.80 88888.00 2007-11-21 20:14:46.611 325 13264.13 616.30 57239.16 88888.00 2007-11-21 20:14:47.611 325 13263.87 615.92 57238.43 88888.00 2007-11-21 20:14:48.611 325 13264.00 616.42 57238.80 88888.00 2007-11-21 20:14:49.611 325 13264.78 616.30 57238.92 88888.00 2007-11-21 20:14:50.611 325 13264.78 616.17 57238.80 88888.00 2007-11-21 20:14:51.611 325 13265.04 616.67 57239.29 88888.00 2007-11-21 20:14:52.611 325 13265.04 616.30 57240.14 88888.00 2007-11-21 20:14:53.611 325 13266.08 616.67 57238.55 88888.00 2007-11-21 20:14:54.611 325 13265.95 616.54 57239.16 88888.00 2007-11-21 20:14:55.611 325 13265.95 616.17 57239.04 88888.00 2007-11-21 20:14:56.611 325 13266.47 616.05 57238.92 88888.00 2007-11-21 20:14:57.611 325 13266.99 616.79 57239.66 88888.00 2007-11-21 20:14:58.611 325 13266.99 615.68 57239.41 88888.00 2007-11-21 20:14:59.611 325 13266.08 616.92 57239.53 88888.00 2007-11-21 20:15:00.611 325 13266.47 616.92 57239.66 88888.00 2007-11-21 20:15:01.611 325 13266.60 616.30 57239.41 88888.00 2007-11-21 20:15:02.611 325 13266.34 616.54 57240.51 88888.00 2007-11-21 20:15:03.611 325 13266.34 616.42 57239.90 88888.00 2007-11-21 20:15:04.611 325 13266.60 616.17 57240.39 88888.00 2007-11-21 20:15:05.611 325 13265.56 616.67 57240.27 88888.00 2007-11-21 20:15:06.611 325 13265.17 616.54 57240.02 88888.00 2007-11-21 20:15:07.611 325 13264.26 617.16 57240.51 88888.00 2007-11-21 20:15:08.611 325 13264.00 617.29 57239.66 88888.00 2007-11-21 20:15:09.611 325 13264.13 617.66 57240.27 88888.00 2007-11-21 20:15:10.611 325 13263.35 617.16 57240.02 88888.00 2007-11-21 20:15:11.611 325 13262.44 617.29 57240.51 88888.00 2007-11-21 20:15:12.611 325 13262.18 616.79 57240.39 88888.00 2007-11-21 20:15:13.611 325 13261.53 617.16 57240.27 88888.00 2007-11-21 20:15:14.611 325 13261.66 616.79 57239.78 88888.00 2007-11-21 20:15:15.611 325 13260.75 616.30 57240.63 88888.00 2007-11-21 20:15:16.611 325 13260.75 616.17 57240.51 88888.00 2007-11-21 20:15:17.611 325 13260.75 616.05 57239.29 88888.00 2007-11-21 20:15:18.611 325 13259.84 616.30 57239.66 88888.00 2007-11-21 20:15:19.611 325 13260.23 615.92 57239.78 88888.00 2007-11-21 20:15:20.611 325 13260.62 615.43 57240.14 88888.00 2007-11-21 20:15:21.611 325 13259.84 615.55 57240.14 88888.00 2007-11-21 20:15:22.611 325 13259.84 614.56 57239.78 88888.00 2007-11-21 20:15:23.611 325 13260.49 614.19 57239.66 88888.00 2007-11-21 20:15:24.611 325 13261.01 613.82 57239.66 88888.00 2007-11-21 20:15:25.611 325 13260.62 613.32 57239.29 88888.00 2007-11-21 20:15:26.611 325 13260.23 613.45 57238.80 88888.00 2007-11-21 20:15:27.611 325 13261.66 612.83 57239.04 88888.00 2007-11-21 20:15:28.611 325 13260.62 612.58 57239.04 88888.00 2007-11-21 20:15:29.611 325 13261.66 612.21 57238.80 88888.00 2007-11-21 20:15:30.610 325 13262.18 611.71 57238.92 88888.00 2007-11-21 20:15:31.610 325 13262.31 611.71 57239.04 88888.00 2007-11-21 20:15:32.610 325 13263.22 611.59 57239.53 88888.00 2007-11-21 20:15:33.610 325 13263.22 611.71 57239.16 88888.00 2007-11-21 20:15:34.610 325 13263.48 611.84 57239.04 88888.00 2007-11-21 20:15:35.610 325 13264.39 611.84 57239.04 88888.00 2007-11-21 20:15:36.610 325 13263.87 611.71 57239.29 88888.00 2007-11-21 20:15:37.610 325 13264.78 612.09 57239.29 88888.00 2007-11-21 20:15:38.610 325 13264.52 612.21 57239.29 88888.00 2007-11-21 20:15:39.610 325 13264.91 611.59 57238.68 88888.00 2007-11-21 20:15:40.610 325 13264.65 612.58 57238.92 88888.00 2007-11-21 20:15:41.610 325 13264.78 611.96 57239.53 88888.00 2007-11-21 20:15:42.610 325 13265.04 613.08 57239.16 88888.00 2007-11-21 20:15:43.610 325 13265.17 612.95 57239.78 88888.00 2007-11-21 20:15:44.610 325 13264.78 613.70 57239.66 88888.00 2007-11-21 20:15:45.610 325 13264.65 613.32 57238.92 88888.00 2007-11-21 20:15:46.610 325 13265.30 613.82 57239.41 88888.00 2007-11-21 20:15:47.610 325 13264.91 614.93 57239.66 88888.00 2007-11-21 20:15:48.610 325 13264.91 614.44 57239.66 88888.00 2007-11-21 20:15:49.610 325 13264.13 614.81 57238.92 88888.00 2007-11-21 20:15:50.610 325 13264.13 615.18 57239.53 88888.00 2007-11-21 20:15:51.610 325 13264.13 615.31 57239.29 88888.00 2007-11-21 20:15:52.610 325 13264.00 615.31 57238.80 88888.00 2007-11-21 20:15:53.610 325 13264.13 615.55 57239.29 88888.00 2007-11-21 20:15:54.610 325 13264.26 615.55 57238.92 88888.00 2007-11-21 20:15:55.610 325 13264.00 616.05 57239.29 88888.00 2007-11-21 20:15:56.610 325 13262.96 615.80 57238.92 88888.00 2007-11-21 20:15:57.610 325 13264.39 615.68 57239.53 88888.00 2007-11-21 20:15:58.610 325 13264.13 615.43 57238.92 88888.00 2007-11-21 20:15:59.610 325 13263.48 615.55 57239.16 88888.00 2007-11-21 20:16:00.610 325 13264.52 614.69 57239.04 88888.00 2007-11-21 20:16:01.610 325 13263.87 615.06 57239.41 88888.00 2007-11-21 20:16:02.610 325 13264.39 614.93 57239.41 88888.00 2007-11-21 20:16:03.610 325 13264.78 615.43 57238.92 88888.00 2007-11-21 20:16:04.610 325 13264.39 614.81 57239.90 88888.00 2007-11-21 20:16:05.610 325 13264.52 614.56 57239.04 88888.00 2007-11-21 20:16:06.610 325 13264.65 614.31 57239.78 88888.00 2007-11-21 20:16:07.610 325 13264.00 614.19 57239.90 88888.00 2007-11-21 20:16:08.610 325 13264.39 615.06 57239.41 88888.00 2007-11-21 20:16:09.610 325 13264.78 614.07 57239.29 88888.00 2007-11-21 20:16:10.610 325 13264.39 614.81 57239.90 88888.00 2007-11-21 20:16:11.610 325 13264.39 614.19 57240.14 88888.00 2007-11-21 20:16:12.610 325 13264.91 613.94 57239.90 88888.00 2007-11-21 20:16:13.610 325 13264.78 613.70 57240.02 88888.00 2007-11-21 20:16:14.610 325 13263.48 613.32 57239.16 88888.00 2007-11-21 20:16:15.610 325 13263.87 613.08 57239.53 88888.00 2007-11-21 20:16:16.610 325 13264.26 613.57 57239.29 88888.00 2007-11-21 20:16:17.610 325 13264.52 613.45 57239.53 88888.00 2007-11-21 20:16:18.610 325 13264.00 613.57 57239.78 88888.00 2007-11-21 20:16:19.610 325 13264.13 613.32 57239.90 88888.00 2007-11-21 20:16:20.610 325 13263.35 613.70 57239.04 88888.00 2007-11-21 20:16:21.610 325 13264.26 613.20 57239.41 88888.00 2007-11-21 20:16:22.610 325 13264.00 613.08 57239.29 88888.00 2007-11-21 20:16:23.610 325 13263.74 613.57 57238.80 88888.00 2007-11-21 20:16:24.610 325 13263.87 613.70 57238.80 88888.00 2007-11-21 20:16:25.610 325 13263.35 613.94 57239.41 88888.00 2007-11-21 20:16:26.610 325 13264.13 614.19 57238.92 88888.00 2007-11-21 20:16:27.610 325 13264.26 613.82 57239.29 88888.00 2007-11-21 20:16:28.610 325 13264.65 614.69 57239.29 88888.00 2007-11-21 20:16:29.610 325 13263.74 613.82 57238.55 88888.00 2007-11-21 20:16:30.610 325 13264.00 614.31 57238.55 88888.00 2007-11-21 20:16:31.610 325 13263.87 614.19 57239.16 88888.00 2007-11-21 20:16:32.610 325 13264.00 614.93 57238.80 88888.00 2007-11-21 20:16:33.610 325 13264.13 615.06 57239.66 88888.00 2007-11-21 20:16:34.610 325 13265.30 615.06 57238.92 88888.00 2007-11-21 20:16:35.610 325 13264.65 615.18 57238.68 88888.00 2007-11-21 20:16:36.610 325 13264.39 615.31 57238.55 88888.00 2007-11-21 20:16:37.610 325 13264.78 615.43 57239.04 88888.00 2007-11-21 20:16:38.610 325 13264.26 615.80 57239.16 88888.00 2007-11-21 20:16:39.610 325 13264.65 615.68 57238.80 88888.00 2007-11-21 20:16:40.610 325 13264.91 616.30 57238.80 88888.00 2007-11-21 20:16:41.610 325 13264.52 614.81 57239.41 88888.00 2007-11-21 20:16:42.610 325 13264.00 615.55 57238.55 88888.00 2007-11-21 20:16:43.610 325 13265.04 615.92 57238.92 88888.00 2007-11-21 20:16:44.610 325 13264.13 615.80 57239.29 88888.00 2007-11-21 20:16:45.610 325 13264.39 615.55 57239.90 88888.00 2007-11-21 20:16:46.610 325 13265.04 615.31 57239.16 88888.00 2007-11-21 20:16:47.610 325 13264.65 615.31 57239.16 88888.00 2007-11-21 20:16:48.610 325 13265.17 615.31 57238.92 88888.00 2007-11-21 20:16:49.610 325 13265.56 614.93 57239.41 88888.00 2007-11-21 20:16:50.610 325 13264.65 614.93 57238.55 88888.00 2007-11-21 20:16:51.610 325 13265.17 614.81 57239.04 88888.00 2007-11-21 20:16:52.610 325 13265.17 615.18 57238.80 88888.00 2007-11-21 20:16:53.610 325 13265.17 615.06 57238.92 88888.00 2007-11-21 20:16:54.610 325 13265.30 614.69 57239.41 88888.00 2007-11-21 20:16:55.610 325 13265.17 614.56 57239.66 88888.00 2007-11-21 20:16:56.610 325 13265.69 614.56 57239.16 88888.00 2007-11-21 20:16:57.610 325 13265.69 614.69 57239.16 88888.00 2007-11-21 20:16:58.610 325 13266.08 614.19 57239.29 88888.00 2007-11-21 20:16:59.610 325 13264.91 614.07 57239.29 88888.00 2007-11-21 20:17:00.610 325 13265.69 614.07 57239.16 88888.00 2007-11-21 20:17:01.610 325 13266.08 614.31 57239.16 88888.00 2007-11-21 20:17:02.610 325 13265.04 614.07 57239.78 88888.00 2007-11-21 20:17:03.610 325 13265.69 614.31 57239.53 88888.00 2007-11-21 20:17:04.610 325 13264.91 614.07 57238.92 88888.00 2007-11-21 20:17:05.610 325 13265.04 613.45 57240.14 88888.00 2007-11-21 20:17:06.610 325 13265.82 613.20 57238.80 88888.00 2007-11-21 20:17:07.610 325 13265.56 613.20 57239.53 88888.00 2007-11-21 20:17:08.610 325 13264.78 613.08 57239.41 88888.00 2007-11-21 20:17:09.610 325 13264.39 613.70 57239.90 88888.00 2007-11-21 20:17:10.610 325 13264.26 612.70 57239.53 88888.00 2007-11-21 20:17:11.610 325 13264.65 612.83 57239.04 88888.00 2007-11-21 20:17:12.610 325 13264.65 612.46 57239.29 88888.00 2007-11-21 20:17:13.610 325 13264.65 612.58 57239.04 88888.00 2007-11-21 20:17:14.610 325 13264.39 611.96 57239.90 88888.00 2007-11-21 20:17:15.610 325 13264.00 612.46 57238.68 88888.00 2007-11-21 20:17:16.610 325 13264.13 611.96 57239.16 88888.00 2007-11-21 20:17:17.610 325 13264.65 611.59 57239.29 88888.00 2007-11-21 20:17:18.610 325 13265.04 611.47 57238.92 88888.00 2007-11-21 20:17:19.610 325 13264.78 611.59 57239.16 88888.00 2007-11-21 20:17:20.610 325 13264.91 611.59 57238.68 88888.00 2007-11-21 20:17:21.610 325 13264.39 611.84 57239.29 88888.00 2007-11-21 20:17:22.610 325 13264.91 611.34 57239.04 88888.00 2007-11-21 20:17:23.610 325 13264.65 611.71 57238.80 88888.00 2007-11-21 20:17:24.610 325 13264.65 611.84 57238.43 88888.00 2007-11-21 20:17:25.610 325 13263.87 611.71 57239.04 88888.00 2007-11-21 20:17:26.610 325 13264.65 611.59 57239.53 88888.00 2007-11-21 20:17:27.610 325 13264.78 612.33 57238.68 88888.00 2007-11-21 20:17:28.610 325 13264.39 612.21 57238.55 88888.00 2007-11-21 20:17:29.610 325 13263.87 612.21 57238.80 88888.00 2007-11-21 20:17:30.610 325 13264.65 612.33 57238.92 88888.00 2007-11-21 20:17:31.610 325 13264.52 612.33 57238.43 88888.00 2007-11-21 20:17:32.610 325 13264.13 612.46 57238.31 88888.00 2007-11-21 20:17:33.610 325 13264.52 612.70 57238.43 88888.00 2007-11-21 20:17:34.610 325 13264.39 613.08 57238.07 88888.00 2007-11-21 20:17:35.610 325 13263.74 613.82 57238.80 88888.00 2007-11-21 20:17:36.610 325 13263.87 612.95 57238.43 88888.00 2007-11-21 20:17:37.610 325 13264.39 612.83 57238.19 88888.00 2007-11-21 20:17:38.610 325 13264.52 613.08 57238.43 88888.00 2007-11-21 20:17:39.610 325 13263.87 613.32 57238.43 88888.00 2007-11-21 20:17:40.610 325 13264.78 613.20 57238.31 88888.00 2007-11-21 20:17:41.610 325 13264.39 612.83 57238.07 88888.00 2007-11-21 20:17:42.610 325 13264.91 612.46 57238.19 88888.00 2007-11-21 20:17:43.610 325 13264.91 613.08 57238.55 88888.00 2007-11-21 20:17:44.610 325 13265.30 613.20 57238.68 88888.00 2007-11-21 20:17:45.610 325 13265.17 613.08 57238.68 88888.00 2007-11-21 20:17:46.610 325 13265.17 612.33 57238.92 88888.00 2007-11-21 20:17:47.610 325 13265.82 612.58 57238.43 88888.00 2007-11-21 20:17:48.610 325 13265.82 612.83 57238.31 88888.00 2007-11-21 20:17:49.610 325 13266.47 613.20 57239.04 88888.00 2007-11-21 20:17:50.610 325 13266.21 612.09 57238.55 88888.00 2007-11-21 20:17:51.610 325 13265.82 612.70 57238.07 88888.00 2007-11-21 20:17:52.610 325 13265.69 613.08 57238.92 88888.00 2007-11-21 20:17:53.610 325 13266.34 612.95 57239.53 88888.00 2007-11-21 20:17:54.610 325 13265.95 613.20 57238.19 88888.00 2007-11-21 20:17:55.610 325 13265.95 613.32 57239.04 88888.00 2007-11-21 20:17:56.610 325 13265.95 613.45 57238.19 88888.00 2007-11-21 20:17:57.610 325 13265.43 614.19 57238.55 88888.00 2007-11-21 20:17:58.610 325 13265.56 613.70 57238.80 88888.00 2007-11-21 20:17:59.610 325 13265.04 614.31 57238.07 88888.00 2007-11-21 20:18:00.610 325 13265.69 613.70 57239.16 88888.00 2007-11-21 20:18:01.610 325 13265.04 614.81 57239.16 88888.00 2007-11-21 20:18:02.610 325 13265.17 614.19 57238.43 88888.00 2007-11-21 20:18:03.610 325 13265.17 614.93 57238.68 88888.00 2007-11-21 20:18:04.610 325 13264.65 614.56 57238.68 88888.00 2007-11-21 20:18:05.610 325 13265.43 614.93 57239.29 88888.00 2007-11-21 20:18:06.610 325 13264.39 614.44 57238.68 88888.00 2007-11-21 20:18:07.610 325 13264.52 614.31 57238.07 88888.00 2007-11-21 20:18:08.610 325 13264.91 614.44 57238.92 88888.00 2007-11-21 20:18:09.610 325 13264.00 614.31 57238.55 88888.00 2007-11-21 20:18:10.610 325 13264.39 613.82 57238.92 88888.00 2007-11-21 20:18:11.610 325 13264.52 613.94 57239.16 88888.00 2007-11-21 20:18:12.610 325 13264.65 613.94 57238.43 88888.00 2007-11-21 20:18:13.610 325 13264.26 613.70 57238.31 88888.00 2007-11-21 20:18:14.610 325 13264.52 612.70 57238.68 88888.00 2007-11-21 20:18:15.610 325 13264.52 612.83 57238.92 88888.00 2007-11-21 20:18:16.610 325 13264.00 613.57 57238.92 88888.00 2007-11-21 20:18:17.610 325 13264.52 612.83 57238.80 88888.00 2007-11-21 20:18:18.610 325 13264.65 612.95 57238.68 88888.00 2007-11-21 20:18:19.610 325 13264.52 612.46 57238.92 88888.00 2007-11-21 20:18:20.610 325 13264.78 612.70 57238.43 88888.00 2007-11-21 20:18:21.610 325 13264.52 612.09 57238.55 88888.00 2007-11-21 20:18:22.610 325 13265.04 612.09 57238.68 88888.00 2007-11-21 20:18:23.610 325 13264.78 612.46 57238.92 88888.00 2007-11-21 20:18:24.610 325 13265.30 612.21 57238.55 88888.00 2007-11-21 20:18:25.610 325 13265.17 611.96 57238.43 88888.00 2007-11-21 20:18:26.610 325 13264.91 611.71 57238.92 88888.00 2007-11-21 20:18:27.610 325 13264.26 612.46 57237.82 88888.00 2007-11-21 20:18:28.610 325 13264.78 612.46 57238.55 88888.00 2007-11-21 20:18:29.610 325 13264.65 611.71 57238.80 88888.00 2007-11-21 20:18:30.610 325 13265.30 612.83 57238.31 88888.00 2007-11-21 20:18:31.610 325 13264.13 611.59 57238.43 88888.00 2007-11-21 20:18:32.610 325 13265.69 611.96 57239.04 88888.00 2007-11-21 20:18:33.610 325 13264.78 611.47 57238.80 88888.00 2007-11-21 20:18:34.610 325 13264.65 612.33 57238.43 88888.00 2007-11-21 20:18:35.610 325 13265.04 612.09 57238.07 88888.00 2007-11-21 20:18:36.610 325 13264.52 611.96 57238.92 88888.00 2007-11-21 20:18:37.610 325 13264.13 612.33 57238.07 88888.00 2007-11-21 20:18:38.610 325 13264.52 612.33 57237.82 88888.00 2007-11-21 20:18:39.610 325 13264.78 611.96 57238.31 88888.00 2007-11-21 20:18:40.610 325 13265.30 612.46 57238.31 88888.00 2007-11-21 20:18:41.610 325 13265.17 611.96 57238.55 88888.00 2007-11-21 20:18:42.610 325 13264.52 612.70 57238.43 88888.00 2007-11-21 20:18:43.610 325 13265.17 612.83 57237.94 88888.00 2007-11-21 20:18:44.610 325 13264.78 611.84 57238.43 88888.00 2007-11-21 20:18:45.610 325 13265.30 612.46 57238.07 88888.00 2007-11-21 20:18:46.610 325 13265.17 612.95 57238.68 88888.00 2007-11-21 20:18:47.610 325 13265.56 612.46 57237.82 88888.00 2007-11-21 20:18:48.610 325 13265.95 613.20 57238.31 88888.00 2007-11-21 20:18:49.610 325 13264.52 612.83 57237.33 88888.00 2007-11-21 20:18:50.610 325 13264.91 613.57 57237.58 88888.00 2007-11-21 20:18:51.610 325 13264.91 613.94 57237.70 88888.00 2007-11-21 20:18:52.610 325 13265.56 613.70 57238.07 88888.00 2007-11-21 20:18:53.610 325 13265.30 614.44 57237.94 88888.00 2007-11-21 20:18:54.610 325 13265.30 614.69 57238.19 88888.00 2007-11-21 20:18:55.610 325 13266.21 613.70 57238.19 88888.00 2007-11-21 20:18:56.610 325 13265.82 613.94 57237.82 88888.00 2007-11-21 20:18:57.610 325 13265.30 614.19 57238.43 88888.00 2007-11-21 20:18:58.610 325 13265.56 614.44 57238.07 88888.00 2007-11-21 20:18:59.610 325 13265.69 614.44 57237.82 88888.00 2007-11-21 20:19:00.610 325 13265.82 614.44 57238.31 88888.00 2007-11-21 20:19:01.610 325 13265.69 614.19 57238.43 88888.00 2007-11-21 20:19:02.610 325 13265.69 614.69 57238.19 88888.00 2007-11-21 20:19:03.610 325 13265.69 614.19 57238.07 88888.00 2007-11-21 20:19:04.610 325 13265.17 614.31 57238.80 88888.00 2007-11-21 20:19:05.610 325 13266.34 614.93 57238.68 88888.00 2007-11-21 20:19:06.610 325 13264.91 614.31 57239.29 88888.00 2007-11-21 20:19:07.610 325 13264.91 613.82 57238.07 88888.00 2007-11-21 20:19:08.610 325 13264.39 614.44 57239.04 88888.00 2007-11-21 20:19:09.610 325 13265.04 614.07 57238.55 88888.00 2007-11-21 20:19:10.610 325 13265.04 614.31 57239.04 88888.00 2007-11-21 20:19:11.610 325 13264.91 614.44 57239.04 88888.00 2007-11-21 20:19:12.610 325 13264.91 613.57 57238.92 88888.00 2007-11-21 20:19:13.610 325 13265.30 613.70 57239.29 88888.00 2007-11-21 20:19:14.610 325 13264.91 613.45 57238.43 88888.00 2007-11-21 20:19:15.610 325 13265.04 613.45 57239.41 88888.00 2007-11-21 20:19:16.610 325 13264.26 613.20 57238.55 88888.00 2007-11-21 20:19:17.610 325 13265.17 612.95 57238.92 88888.00 2007-11-21 20:19:18.610 325 13264.39 612.58 57238.68 88888.00 2007-11-21 20:19:19.610 325 13264.65 613.32 57238.80 88888.00 2007-11-21 20:19:20.610 325 13264.26 613.08 57238.43 88888.00 2007-11-21 20:19:21.610 325 13264.26 612.83 57238.43 88888.00 2007-11-21 20:19:22.610 325 13264.26 612.70 57239.16 88888.00 2007-11-21 20:19:23.610 325 13264.65 612.70 57238.80 88888.00 2007-11-21 20:19:24.610 325 13263.74 612.46 57239.29 88888.00 2007-11-21 20:19:25.610 325 13263.87 612.09 57238.55 88888.00 2007-11-21 20:19:26.610 325 13264.00 612.46 57238.68 88888.00 2007-11-21 20:19:27.610 325 13263.35 612.09 57239.04 88888.00 2007-11-21 20:19:28.610 325 13263.61 613.08 57239.04 88888.00 2007-11-21 20:19:29.610 325 13263.09 612.83 57238.68 88888.00 2007-11-21 20:19:30.610 325 13263.09 613.08 57238.80 88888.00 2007-11-21 20:19:31.610 325 13263.35 611.71 57238.80 88888.00 2007-11-21 20:19:32.610 325 13263.09 612.33 57238.19 88888.00 2007-11-21 20:19:33.610 325 13263.22 612.83 57238.92 88888.00 2007-11-21 20:19:34.610 325 13262.57 612.46 57238.92 88888.00 2007-11-21 20:19:35.610 325 13263.09 611.96 57239.16 88888.00 2007-11-21 20:19:36.610 325 13262.96 611.71 57238.31 88888.00 2007-11-21 20:19:37.610 325 13262.05 611.96 57238.55 88888.00 2007-11-21 20:19:38.610 325 13262.70 612.21 57237.94 88888.00 2007-11-21 20:19:39.610 325 13263.22 612.83 57239.16 88888.00 2007-11-21 20:19:40.610 325 13263.09 612.70 57238.68 88888.00 2007-11-21 20:19:41.610 325 13262.96 612.95 57238.68 88888.00 2007-11-21 20:19:42.610 325 13263.35 612.33 57238.07 88888.00 2007-11-21 20:19:43.610 325 13263.09 612.33 57238.19 88888.00 2007-11-21 20:19:44.610 325 13263.09 612.33 57238.55 88888.00 2007-11-21 20:19:45.610 325 13263.09 612.95 57238.55 88888.00 2007-11-21 20:19:46.610 325 13263.48 612.33 57237.94 88888.00 2007-11-21 20:19:47.610 325 13263.22 612.33 57237.82 88888.00 2007-11-21 20:19:48.610 325 13263.35 612.70 57238.31 88888.00 2007-11-21 20:19:49.610 325 13263.22 612.70 57238.31 88888.00 2007-11-21 20:19:50.610 325 13263.61 612.95 57237.94 88888.00 2007-11-21 20:19:51.610 325 13263.74 611.96 57237.94 88888.00 2007-11-21 20:19:52.610 325 13264.78 612.46 57237.82 88888.00 2007-11-21 20:19:53.610 325 13263.74 612.58 57238.07 88888.00 2007-11-21 20:19:54.610 325 13263.74 612.58 57237.94 88888.00 2007-11-21 20:19:55.610 325 13264.13 613.08 57238.31 88888.00 2007-11-21 20:19:56.610 325 13264.26 612.58 57238.31 88888.00 2007-11-21 20:19:57.610 325 13264.26 613.32 57238.19 88888.00 2007-11-21 20:19:58.610 325 13264.00 612.95 57237.94 88888.00 2007-11-21 20:19:59.610 325 13264.39 613.70 57238.31 88888.00 2007-11-21 20:20:00.610 325 13264.26 613.70 57238.68 88888.00 2007-11-21 20:20:01.610 325 13264.91 613.32 57238.19 88888.00 2007-11-21 20:20:02.610 325 13265.04 613.32 57238.07 88888.00 2007-11-21 20:20:03.610 325 13265.69 613.32 57238.43 88888.00 2007-11-21 20:20:04.610 325 13265.30 614.19 57238.31 88888.00 2007-11-21 20:20:05.610 325 13264.91 613.94 57238.19 88888.00 2007-11-21 20:20:06.610 325 13264.91 614.19 57238.68 88888.00 2007-11-21 20:20:07.610 325 13265.04 614.31 57238.92 88888.00 2007-11-21 20:20:08.610 325 13264.91 614.81 57238.43 88888.00 2007-11-21 20:20:09.610 325 13265.30 614.93 57238.80 88888.00 2007-11-21 20:20:10.610 325 13264.65 614.69 57238.68 88888.00 2007-11-21 20:20:11.610 325 13265.43 615.06 57238.55 88888.00 2007-11-21 20:20:12.610 325 13264.78 614.81 57238.31 88888.00 2007-11-21 20:20:13.610 325 13265.82 615.06 57239.16 88888.00 2007-11-21 20:20:14.610 325 13265.69 614.31 57239.29 88888.00 2007-11-21 20:20:15.610 325 13265.43 614.81 57239.04 88888.00 2007-11-21 20:20:16.610 325 13265.82 614.81 57238.68 88888.00 2007-11-21 20:20:17.610 325 13265.43 615.06 57238.92 88888.00 2007-11-21 20:20:18.610 325 13264.91 614.19 57239.53 88888.00 2007-11-21 20:20:19.610 325 13265.43 615.06 57238.55 88888.00 2007-11-21 20:20:20.610 325 13265.95 614.93 57238.43 88888.00 2007-11-21 20:20:21.610 325 13265.82 615.18 57238.55 88888.00 2007-11-21 20:20:22.610 325 13265.69 614.81 57239.53 88888.00 2007-11-21 20:20:23.610 325 13265.56 615.18 57239.41 88888.00 2007-11-21 20:20:24.610 325 13265.04 614.93 57239.16 88888.00 2007-11-21 20:20:25.610 325 13265.69 614.81 57239.53 88888.00 2007-11-21 20:20:26.610 325 13266.34 614.69 57239.16 88888.00 2007-11-21 20:20:27.610 325 13265.69 615.31 57239.53 88888.00 2007-11-21 20:20:28.610 325 13265.04 614.31 57239.41 88888.00 2007-11-21 20:20:29.610 325 13265.17 614.93 57239.41 88888.00 2007-11-21 20:20:30.610 325 13264.65 614.93 57240.02 88888.00 2007-11-21 20:20:31.610 325 13265.30 615.31 57239.66 88888.00 2007-11-21 20:20:32.610 325 13265.17 614.31 57239.41 88888.00 2007-11-21 20:20:33.610 325 13264.65 614.19 57240.02 88888.00 2007-11-21 20:20:34.610 325 13264.39 614.19 57239.66 88888.00 2007-11-21 20:20:35.610 325 13264.78 613.94 57239.41 88888.00 2007-11-21 20:20:36.610 325 13264.13 614.19 57239.90 88888.00 2007-11-21 20:20:37.610 325 13264.26 614.07 57238.68 88888.00 2007-11-21 20:20:38.610 325 13264.39 614.31 57239.41 88888.00 2007-11-21 20:20:39.610 325 13264.39 613.82 57239.41 88888.00 2007-11-21 20:20:40.610 325 13264.00 613.82 57239.66 88888.00 2007-11-21 20:20:41.610 325 13264.13 612.95 57239.90 88888.00 2007-11-21 20:20:42.610 325 13264.00 613.08 57239.90 88888.00 2007-11-21 20:20:43.610 325 13264.52 613.45 57239.04 88888.00 2007-11-21 20:20:44.610 325 13264.13 613.57 57240.02 88888.00 2007-11-21 20:20:45.610 325 13263.22 612.58 57238.43 88888.00 2007-11-21 20:20:46.610 325 13264.52 613.20 57239.53 88888.00 2007-11-21 20:20:47.610 325 13264.00 612.58 57239.41 88888.00 2007-11-21 20:20:48.610 325 13264.26 612.70 57239.16 88888.00 2007-11-21 20:20:49.610 325 13264.00 612.46 57238.55 88888.00 2007-11-21 20:20:50.610 325 13263.87 612.21 57239.04 88888.00 2007-11-21 20:20:51.610 325 13264.52 612.21 57238.80 88888.00 2007-11-21 20:20:52.610 325 13264.65 612.83 57238.19 88888.00 2007-11-21 20:20:53.610 325 13264.13 612.83 57239.53 88888.00 2007-11-21 20:20:54.610 325 13264.52 612.33 57238.80 88888.00 2007-11-21 20:20:55.610 325 13264.39 612.70 57239.04 88888.00 2007-11-21 20:20:56.610 325 13264.13 613.32 57239.04 88888.00 2007-11-21 20:20:57.610 325 13264.39 613.32 57238.68 88888.00 2007-11-21 20:20:58.610 325 13264.52 613.32 57238.92 88888.00 2007-11-21 20:20:59.610 325 13264.39 612.95 57239.16 88888.00 2007-11-21 20:21:00.610 325 13264.39 613.20 57238.92 88888.00 2007-11-21 20:21:01.610 325 13264.91 613.70 57238.80 88888.00 2007-11-21 20:21:02.610 325 13264.13 614.07 57239.29 88888.00 2007-11-21 20:21:03.610 325 13264.00 613.20 57239.04 88888.00 2007-11-21 20:21:04.610 325 13264.26 613.45 57238.55 88888.00 2007-11-21 20:21:05.610 325 13264.52 613.32 57238.68 88888.00 2007-11-21 20:21:06.610 325 13264.13 614.19 57239.04 88888.00 2007-11-21 20:21:07.610 325 13264.78 613.32 57238.92 88888.00 2007-11-21 20:21:08.610 325 13265.04 613.57 57238.80 88888.00 2007-11-21 20:21:09.610 325 13264.91 613.94 57238.92 88888.00 2007-11-21 20:21:10.610 325 13264.52 614.19 57238.31 88888.00 2007-11-21 20:21:11.610 325 13264.65 613.57 57238.68 88888.00 2007-11-21 20:21:12.610 325 13264.78 613.82 57238.92 88888.00 2007-11-21 20:21:13.610 325 13265.43 614.07 57238.43 88888.00 2007-11-21 20:21:14.610 325 13265.30 613.94 57238.92 88888.00 2007-11-21 20:21:15.610 325 13265.56 613.82 57238.92 88888.00 2007-11-21 20:21:16.610 325 13264.78 613.57 57238.55 88888.00 2007-11-21 20:21:17.610 325 13264.65 613.45 57238.92 88888.00 2007-11-21 20:21:18.610 325 13265.43 613.57 57238.68 88888.00 2007-11-21 20:21:19.610 325 13265.30 613.45 57238.55 88888.00 2007-11-21 20:21:20.610 325 13265.30 613.45 57238.68 88888.00 2007-11-21 20:21:21.610 325 13265.30 613.20 57239.41 88888.00 2007-11-21 20:21:22.610 325 13266.21 613.08 57238.92 88888.00 2007-11-21 20:21:23.610 325 13264.91 612.95 57238.43 88888.00 2007-11-21 20:21:24.610 325 13266.21 613.57 57239.16 88888.00 2007-11-21 20:21:25.610 325 13265.82 613.20 57239.53 88888.00 2007-11-21 20:21:26.610 325 13265.95 613.20 57239.66 88888.00 2007-11-21 20:21:27.610 325 13265.04 612.95 57238.68 88888.00 2007-11-21 20:21:28.610 325 13265.43 613.20 57238.55 88888.00 2007-11-21 20:21:29.610 325 13264.91 613.20 57239.16 88888.00 2007-11-21 20:21:30.610 325 13265.17 612.70 57238.92 88888.00 2007-11-21 20:21:31.610 325 13264.91 612.70 57239.29 88888.00 2007-11-21 20:21:32.610 325 13265.43 612.70 57239.29 88888.00 2007-11-21 20:21:33.610 325 13265.17 613.08 57238.92 88888.00 2007-11-21 20:21:34.610 325 13264.78 612.09 57239.29 88888.00 2007-11-21 20:21:35.610 325 13265.56 612.21 57239.16 88888.00 2007-11-21 20:21:36.610 325 13265.04 612.09 57238.92 88888.00 2007-11-21 20:21:37.610 325 13265.43 612.21 57238.92 88888.00 2007-11-21 20:21:38.610 325 13265.69 612.58 57238.92 88888.00 2007-11-21 20:21:39.610 325 13264.65 611.84 57238.80 88888.00 2007-11-21 20:21:40.610 325 13265.04 611.47 57239.16 88888.00 2007-11-21 20:21:41.610 325 13264.78 612.21 57239.41 88888.00 2007-11-21 20:21:42.610 325 13264.65 611.22 57239.16 88888.00 2007-11-21 20:21:43.610 325 13264.91 612.09 57238.43 88888.00 2007-11-21 20:21:44.610 325 13265.30 611.71 57239.04 88888.00 2007-11-21 20:21:45.610 325 13264.78 611.71 57239.04 88888.00 2007-11-21 20:21:46.610 325 13264.26 611.71 57238.92 88888.00 2007-11-21 20:21:47.610 325 13264.52 612.21 57239.53 88888.00 2007-11-21 20:21:48.610 325 13264.78 612.09 57238.55 88888.00 2007-11-21 20:21:49.610 325 13264.13 613.08 57238.68 88888.00 2007-11-21 20:21:50.610 325 13263.61 612.83 57238.43 88888.00 2007-11-21 20:21:51.610 325 13263.09 613.08 57238.43 88888.00 2007-11-21 20:21:52.610 325 13263.48 612.70 57238.68 88888.00 2007-11-21 20:21:53.610 325 13263.22 612.95 57238.68 88888.00 2007-11-21 20:21:54.610 325 13263.48 613.32 57238.43 88888.00 2007-11-21 20:21:55.610 325 13263.09 613.32 57238.43 88888.00 2007-11-21 20:21:56.610 325 13264.13 613.57 57238.07 88888.00 2007-11-21 20:21:57.610 325 13263.87 613.82 57238.19 88888.00 2007-11-21 20:21:58.610 325 13263.87 613.82 57238.07 88888.00 2007-11-21 20:21:59.610 325 13263.61 613.70 57238.31 88888.00 2007-11-21 20:22:00.610 325 13264.13 613.94 57238.43 88888.00 2007-11-21 20:22:01.610 325 13264.52 614.31 57238.19 88888.00 2007-11-21 20:22:02.610 325 13264.00 614.44 57238.92 88888.00 2007-11-21 20:22:03.610 325 13264.52 614.19 57238.19 88888.00 2007-11-21 20:22:04.610 325 13264.78 614.44 57238.43 88888.00 2007-11-21 20:22:05.610 325 13264.13 614.56 57238.07 88888.00 2007-11-21 20:22:06.610 325 13265.04 614.81 57238.19 88888.00 2007-11-21 20:22:07.610 325 13264.65 614.56 57238.19 88888.00 2007-11-21 20:22:08.610 325 13265.17 614.56 57238.19 88888.00 2007-11-21 20:22:09.610 325 13265.30 614.31 57238.31 88888.00 2007-11-21 20:22:10.610 325 13264.78 614.19 57237.58 88888.00 2007-11-21 20:22:11.610 325 13264.52 614.93 57238.92 88888.00 2007-11-21 20:22:12.610 325 13265.56 614.56 57238.31 88888.00 2007-11-21 20:22:13.610 325 13265.17 614.56 57238.55 88888.00 2007-11-21 20:22:14.610 325 13265.69 614.93 57238.55 88888.00 2007-11-21 20:22:15.610 325 13265.30 614.31 57238.19 88888.00 2007-11-21 20:22:16.610 325 13265.56 614.56 57238.19 88888.00 2007-11-21 20:22:17.610 325 13265.30 614.07 57237.82 88888.00 2007-11-21 20:22:18.610 325 13265.82 614.19 57238.55 88888.00 2007-11-21 20:22:19.610 325 13265.95 614.31 57238.68 88888.00 2007-11-21 20:22:20.610 325 13265.95 614.56 57238.31 88888.00 2007-11-21 20:22:21.610 325 13265.30 613.08 57238.07 88888.00 2007-11-21 20:22:22.610 325 13264.91 614.81 57237.94 88888.00 2007-11-21 20:22:23.610 325 13265.56 614.44 57238.43 88888.00 2007-11-21 20:22:24.610 325 13265.17 613.94 57238.31 88888.00 2007-11-21 20:22:25.610 325 13265.17 613.82 57238.92 88888.00 2007-11-21 20:22:26.610 325 13265.56 613.57 57238.55 88888.00 2007-11-21 20:22:27.610 325 13264.39 614.19 57238.92 88888.00 2007-11-21 20:22:28.610 325 13264.52 613.70 57239.16 88888.00 2007-11-21 20:22:29.610 325 13264.39 614.19 57238.31 88888.00 2007-11-21 20:22:30.610 325 13263.61 614.31 57238.19 88888.00 2007-11-21 20:22:31.610 325 13264.39 614.31 57238.31 88888.00 2007-11-21 20:22:32.610 325 13263.48 613.94 57238.43 88888.00 2007-11-21 20:22:33.610 325 13264.26 614.07 57238.55 88888.00 2007-11-21 20:22:34.610 325 13263.74 613.32 57238.43 88888.00 2007-11-21 20:22:35.610 325 13263.35 613.94 57238.31 88888.00 2007-11-21 20:22:36.610 325 13262.96 614.07 57239.04 88888.00 2007-11-21 20:22:37.610 325 13263.22 614.19 57238.31 88888.00 2007-11-21 20:22:38.610 325 13262.57 614.19 57238.55 88888.00 2007-11-21 20:22:39.610 325 13262.57 613.82 57238.07 88888.00 2007-11-21 20:22:40.610 325 13263.09 613.94 57237.94 88888.00 2007-11-21 20:22:41.610 325 13263.22 614.31 57238.92 88888.00 2007-11-21 20:22:42.610 325 13262.70 614.31 57238.43 88888.00 2007-11-21 20:22:43.610 325 13262.31 613.94 57238.55 88888.00 2007-11-21 20:22:44.610 325 13262.96 613.57 57238.07 88888.00 2007-11-21 20:22:45.610 325 13261.79 613.94 57237.94 88888.00 2007-11-21 20:22:46.610 325 13262.44 613.70 57238.31 88888.00 2007-11-21 20:22:47.610 325 13261.53 613.70 57238.19 88888.00 2007-11-21 20:22:48.610 325 13262.70 613.45 57237.82 88888.00 2007-11-21 20:22:49.610 325 13261.92 613.20 57237.58 88888.00 2007-11-21 20:22:50.610 325 13261.92 613.57 57238.07 88888.00 2007-11-21 20:22:51.610 325 13261.27 614.07 57238.19 88888.00 2007-11-21 20:22:52.610 325 13261.01 613.32 57238.19 88888.00 2007-11-21 20:22:53.610 325 13261.66 613.94 57237.70 88888.00 2007-11-21 20:22:54.610 325 13261.40 613.94 57238.31 88888.00 2007-11-21 20:22:55.610 325 13261.01 613.20 57237.70 88888.00 2007-11-21 20:22:56.610 325 13261.01 613.20 57237.82 88888.00 2007-11-21 20:22:57.610 325 13261.01 613.32 57237.82 88888.00 2007-11-21 20:22:58.610 325 13260.75 613.32 57237.33 88888.00 2007-11-21 20:22:59.610 325 13260.49 613.57 57237.09 88888.00 2007-11-21 20:23:00.610 325 13260.88 613.82 57237.94 88888.00 2007-11-21 20:23:01.610 325 13260.88 613.08 57237.58 88888.00 2007-11-21 20:23:02.610 325 13260.75 612.33 57236.60 88888.00 2007-11-21 20:23:03.610 325 13260.10 612.09 57236.84 88888.00 2007-11-21 20:23:04.610 325 13260.62 613.20 57237.21 88888.00 2007-11-21 20:23:05.610 325 13261.27 613.45 57236.96 88888.00 2007-11-21 20:23:06.610 325 13261.66 612.95 57236.84 88888.00 2007-11-21 20:23:07.610 325 13260.75 613.45 57237.33 88888.00 2007-11-21 20:23:08.610 325 13261.14 613.45 57237.21 88888.00 2007-11-21 20:23:09.610 325 13261.79 613.57 57237.21 88888.00 2007-11-21 20:23:10.610 325 13261.79 613.45 57236.36 88888.00 2007-11-21 20:23:11.610 325 13261.79 613.32 57237.21 88888.00 2007-11-21 20:23:12.610 325 13261.27 613.32 57236.84 88888.00 2007-11-21 20:23:13.610 325 13261.40 612.83 57236.96 88888.00 2007-11-21 20:23:14.610 325 13262.83 613.45 57237.33 88888.00 2007-11-21 20:23:15.610 325 13261.92 613.32 57237.09 88888.00 2007-11-21 20:23:16.610 325 13261.79 613.20 57237.33 88888.00 2007-11-21 20:23:17.610 325 13262.05 613.82 57236.48 88888.00 2007-11-21 20:23:18.610 325 13262.44 613.45 57236.72 88888.00 2007-11-21 20:23:19.610 325 13262.83 614.19 57236.60 88888.00 2007-11-21 20:23:20.610 325 13262.57 613.82 57236.48 88888.00 2007-11-21 20:23:21.610 325 13262.57 613.94 57236.60 88888.00 2007-11-21 20:23:22.610 325 13263.22 613.70 57236.84 88888.00 2007-11-21 20:23:23.610 325 13263.09 614.69 57236.60 88888.00 2007-11-21 20:23:24.610 325 13263.09 614.56 57236.84 88888.00 2007-11-21 20:23:25.610 325 13262.83 614.31 57236.48 88888.00 2007-11-21 20:23:26.610 325 13262.57 614.31 57236.96 88888.00 2007-11-21 20:23:27.610 325 13262.83 614.44 57237.21 88888.00 2007-11-21 20:23:28.610 325 13263.48 614.31 57236.72 88888.00 2007-11-21 20:23:29.610 325 13263.87 614.07 57236.72 88888.00 2007-11-21 20:23:30.610 325 13264.00 613.94 57237.58 88888.00 2007-11-21 20:23:31.610 325 13262.70 614.93 57236.48 88888.00 2007-11-21 20:23:32.610 325 13263.09 614.31 57237.45 88888.00 2007-11-21 20:23:33.610 325 13264.00 614.81 57236.96 88888.00 2007-11-21 20:23:34.610 325 13263.87 614.07 57237.09 88888.00 2007-11-21 20:23:35.610 325 13263.61 614.56 57237.45 88888.00 2007-11-21 20:23:36.610 325 13264.13 614.56 57237.58 88888.00 2007-11-21 20:23:37.610 325 13262.83 614.19 57238.19 88888.00 2007-11-21 20:23:38.610 325 13263.09 614.56 57238.07 88888.00 2007-11-21 20:23:39.610 325 13263.48 614.44 57237.45 88888.00 2007-11-21 20:23:40.610 325 13262.70 614.07 57237.09 88888.00 2007-11-21 20:23:41.610 325 13262.83 614.31 57236.84 88888.00 2007-11-21 20:23:42.610 325 13263.09 614.44 57237.09 88888.00 2007-11-21 20:23:43.610 325 13262.57 614.07 57237.70 88888.00 2007-11-21 20:23:44.610 325 13262.96 614.56 57237.70 88888.00 2007-11-21 20:23:45.610 325 13262.96 614.81 57237.70 88888.00 2007-11-21 20:23:46.610 325 13263.22 614.81 57237.21 88888.00 2007-11-21 20:23:47.610 325 13263.22 614.93 57237.58 88888.00 2007-11-21 20:23:48.610 325 13262.96 614.56 57237.45 88888.00 2007-11-21 20:23:49.610 325 13263.22 614.19 57237.94 88888.00 2007-11-21 20:23:50.610 325 13262.70 614.81 57237.21 88888.00 2007-11-21 20:23:51.610 325 13262.96 613.94 57237.33 88888.00 2007-11-21 20:23:52.610 325 13262.70 614.44 57238.07 88888.00 2007-11-21 20:23:53.610 325 13262.70 614.31 57236.96 88888.00 2007-11-21 20:23:54.610 325 13262.57 614.19 57237.70 88888.00 2007-11-21 20:23:55.610 325 13263.48 614.07 57237.45 88888.00 2007-11-21 20:23:56.610 325 13262.05 613.32 57237.45 88888.00 2007-11-21 20:23:57.610 325 13261.66 612.95 57237.33 88888.00 2007-11-21 20:23:58.610 325 13262.70 613.94 57238.07 88888.00 2007-11-21 20:23:59.610 325 13262.57 613.70 57237.21 88888.00 2007-11-21 20:24:00.610 325 13262.83 613.57 57237.70 88888.00 2007-11-21 20:24:01.610 325 13262.44 613.70 57236.96 88888.00 2007-11-21 20:24:02.610 325 13262.31 612.46 57237.45 88888.00 2007-11-21 20:24:03.610 325 13262.18 612.83 57237.21 88888.00 2007-11-21 20:24:04.610 325 13262.44 612.95 57237.21 88888.00 2007-11-21 20:24:05.610 325 13261.79 612.70 57237.45 88888.00 2007-11-21 20:24:06.610 325 13261.79 612.21 57237.21 88888.00 2007-11-21 20:24:07.610 325 13262.57 612.83 57237.33 88888.00 2007-11-21 20:24:08.610 325 13262.05 612.33 57236.84 88888.00 2007-11-21 20:24:09.610 325 13262.31 612.70 57237.58 88888.00 2007-11-21 20:24:10.610 325 13262.70 613.08 57237.45 88888.00 2007-11-21 20:24:11.610 325 13262.57 612.95 57236.72 88888.00 2007-11-21 20:24:12.610 325 13262.70 612.70 57237.21 88888.00 2007-11-21 20:24:13.610 325 13262.57 613.70 57236.72 88888.00 2007-11-21 20:24:14.610 325 13262.44 613.08 57237.70 88888.00 2007-11-21 20:24:15.610 325 13262.57 613.08 57237.70 88888.00 2007-11-21 20:24:16.610 325 13263.22 612.83 57237.33 88888.00 2007-11-21 20:24:17.610 325 13262.83 613.57 57237.33 88888.00 2007-11-21 20:24:18.610 325 13262.44 612.83 57237.21 88888.00 2007-11-21 20:24:19.610 325 13262.70 612.58 57237.33 88888.00 2007-11-21 20:24:20.610 325 13262.31 613.57 57237.09 88888.00 2007-11-21 20:24:21.610 325 13262.57 613.45 57236.96 88888.00 2007-11-21 20:24:22.610 325 13263.09 613.32 57236.96 88888.00 2007-11-21 20:24:23.610 325 13262.57 613.20 57237.21 88888.00 2007-11-21 20:24:24.610 325 13263.22 613.82 57237.21 88888.00 2007-11-21 20:24:25.610 325 13262.57 612.70 57237.33 88888.00 2007-11-21 20:24:26.610 325 13262.96 612.95 57236.84 88888.00 2007-11-21 20:24:27.610 325 13263.61 612.46 57237.58 88888.00 2007-11-21 20:24:28.610 325 13262.70 612.83 57237.21 88888.00 2007-11-21 20:24:29.610 325 13262.70 612.58 57236.72 88888.00 2007-11-21 20:24:30.610 325 13262.96 612.83 57236.96 88888.00 2007-11-21 20:24:31.610 325 13262.83 613.20 57237.33 88888.00 2007-11-21 20:24:32.610 325 13263.22 612.83 57237.58 88888.00 2007-11-21 20:24:33.610 325 13263.74 612.58 57236.84 88888.00 2007-11-21 20:24:34.610 325 13263.74 613.32 57237.09 88888.00 2007-11-21 20:24:35.610 325 13263.22 613.20 57236.72 88888.00 2007-11-21 20:24:36.610 325 13262.83 612.33 57237.45 88888.00 2007-11-21 20:24:37.610 325 13264.00 613.08 57236.96 88888.00 2007-11-21 20:24:38.610 325 13264.26 612.21 57237.21 88888.00 2007-11-21 20:24:39.610 325 13263.74 612.83 57237.33 88888.00 2007-11-21 20:24:40.610 325 13264.00 613.32 57236.96 88888.00 2007-11-21 20:24:41.610 325 13264.13 612.46 57236.60 88888.00 2007-11-21 20:24:42.610 325 13263.87 613.94 57237.33 88888.00 2007-11-21 20:24:43.610 325 13264.13 614.07 57237.70 88888.00 2007-11-21 20:24:44.610 325 13264.13 613.45 57237.94 88888.00 2007-11-21 20:24:45.610 325 13264.65 612.58 57237.33 88888.00 2007-11-21 20:24:46.610 325 13263.74 614.31 57237.09 88888.00 2007-11-21 20:24:47.610 325 13264.13 613.94 57236.84 88888.00 2007-11-21 20:24:48.610 325 13264.26 614.31 57237.21 88888.00 2007-11-21 20:24:49.610 325 13264.13 614.56 57237.21 88888.00 2007-11-21 20:24:50.610 325 13264.39 613.70 57237.33 88888.00 2007-11-21 20:24:51.610 325 13264.00 614.31 57237.70 88888.00 2007-11-21 20:24:52.610 325 13264.00 614.19 57236.96 88888.00 2007-11-21 20:24:53.610 325 13263.74 614.19 57237.21 88888.00 2007-11-21 20:24:54.610 325 13263.74 613.94 57237.94 88888.00 2007-11-21 20:24:55.610 325 13263.87 614.31 57237.70 88888.00 2007-11-21 20:24:56.610 325 13264.13 613.82 57236.96 88888.00 2007-11-21 20:24:57.610 325 13263.87 613.45 57237.94 88888.00 2007-11-21 20:24:58.610 325 13263.22 613.57 57238.31 88888.00 2007-11-21 20:24:59.610 325 13264.26 614.31 57237.58 88888.00 2007-11-21 20:25:00.610 325 13263.35 613.32 57237.09 88888.00 2007-11-21 20:25:01.610 325 13263.61 613.70 57237.58 88888.00 2007-11-21 20:25:02.610 325 13264.13 613.70 57237.33 88888.00 2007-11-21 20:25:03.610 325 13263.61 613.45 57237.70 88888.00 2007-11-21 20:25:04.610 325 13263.35 613.20 57237.58 88888.00 2007-11-21 20:25:05.610 325 13264.00 613.32 57237.45 88888.00 2007-11-21 20:25:06.610 325 13262.83 612.95 57238.07 88888.00 2007-11-21 20:25:07.610 325 13262.70 613.45 57237.33 88888.00 2007-11-21 20:25:08.610 325 13263.35 612.83 57237.45 88888.00 2007-11-21 20:25:09.610 325 13262.70 612.83 57237.58 88888.00 2007-11-21 20:25:10.610 325 13263.48 612.09 57237.70 88888.00 2007-11-21 20:25:11.610 325 13262.70 612.58 57236.84 88888.00 2007-11-21 20:25:12.610 325 13263.09 612.58 57237.21 88888.00 2007-11-21 20:25:13.610 325 13263.09 612.33 57237.09 88888.00 2007-11-21 20:25:14.610 325 13262.44 611.96 57237.21 88888.00 2007-11-21 20:25:15.610 325 13262.83 612.70 57237.09 88888.00 2007-11-21 20:25:16.610 325 13261.92 612.46 57237.45 88888.00 2007-11-21 20:25:17.610 325 13262.05 612.09 57236.96 88888.00 2007-11-21 20:25:18.610 325 13261.66 612.46 57237.33 88888.00 2007-11-21 20:25:19.610 325 13261.66 612.46 57237.21 88888.00 2007-11-21 20:25:20.610 325 13261.27 612.58 57237.33 88888.00 2007-11-21 20:25:21.610 325 13261.53 611.96 57237.09 88888.00 2007-11-21 20:25:22.610 325 13261.40 612.70 57237.58 88888.00 2007-11-21 20:25:23.610 325 13261.14 612.46 57236.96 88888.00 2007-11-21 20:25:24.610 325 13260.36 611.71 57236.60 88888.00 2007-11-21 20:25:25.610 325 13261.53 611.71 57236.72 88888.00 2007-11-21 20:25:26.610 325 13260.88 612.09 57237.21 88888.00 2007-11-21 20:25:27.610 325 13261.14 612.09 57236.84 88888.00 2007-11-21 20:25:28.610 325 13261.53 612.09 57236.23 88888.00 2007-11-21 20:25:29.610 325 13261.53 611.59 57236.48 88888.00 2007-11-21 20:25:30.610 325 13261.14 611.84 57236.96 88888.00 2007-11-21 20:25:31.610 325 13261.53 611.71 57236.84 88888.00 2007-11-21 20:25:32.610 325 13262.70 611.84 57236.72 88888.00 2007-11-21 20:25:33.610 325 13261.53 611.84 57236.36 88888.00 2007-11-21 20:25:34.610 325 13262.18 611.71 57236.23 88888.00 2007-11-21 20:25:35.610 325 13262.31 612.46 57236.72 88888.00 2007-11-21 20:25:36.610 325 13262.31 611.84 57236.60 88888.00 2007-11-21 20:25:37.610 325 13262.70 612.33 57236.84 88888.00 2007-11-21 20:25:38.610 325 13263.22 611.96 57236.23 88888.00 2007-11-21 20:25:39.610 325 13262.83 612.83 57236.60 88888.00 2007-11-21 20:25:40.610 325 13263.35 612.83 57236.72 88888.00 2007-11-21 20:25:41.610 325 13262.83 612.58 57236.96 88888.00 2007-11-21 20:25:42.610 325 13263.61 612.58 57236.60 88888.00 2007-11-21 20:25:43.610 325 13262.57 613.08 57236.48 88888.00 2007-11-21 20:25:44.610 325 13263.48 613.08 57236.11 88888.00 2007-11-21 20:25:45.610 325 13262.83 613.94 57237.21 88888.00 2007-11-21 20:25:46.610 325 13263.48 613.08 57236.72 88888.00 2007-11-21 20:25:47.610 325 13263.22 612.95 57236.72 88888.00 2007-11-21 20:25:48.610 325 13263.09 613.20 57237.33 88888.00 2007-11-21 20:25:49.610 325 13263.35 613.20 57236.48 88888.00 2007-11-21 20:25:50.610 325 13263.74 613.70 57236.72 88888.00 2007-11-21 20:25:51.610 325 13264.13 613.94 57237.45 88888.00 2007-11-21 20:25:52.610 325 13263.09 613.94 57237.21 88888.00 2007-11-21 20:25:53.610 325 13264.39 613.82 57236.84 88888.00 2007-11-21 20:25:54.610 325 13264.39 614.31 57236.48 88888.00 2007-11-21 20:25:55.610 325 13264.13 614.56 57236.84 88888.00 2007-11-21 20:25:56.610 325 13263.74 615.06 57236.84 88888.00 2007-11-21 20:25:57.610 325 13264.78 614.44 57237.09 88888.00 2007-11-21 20:25:58.610 325 13264.78 614.31 57237.33 88888.00 2007-11-21 20:25:59.610 325 13264.13 613.94 57237.21 88888.00 2007-11-21 20:26:00.610 325 13264.26 614.44 57237.33 88888.00 2007-11-21 20:26:01.610 325 13264.26 613.70 57236.84 88888.00 2007-11-21 20:26:02.610 325 13264.91 614.81 57236.72 88888.00 2007-11-21 20:26:03.610 325 13264.13 613.94 57237.45 88888.00 2007-11-21 20:26:04.610 325 13264.00 614.19 57236.84 88888.00 2007-11-21 20:26:05.610 325 13264.00 613.45 57237.58 88888.00 2007-11-21 20:26:06.610 325 13264.39 614.81 57237.94 88888.00 2007-11-21 20:26:07.610 325 13263.74 613.82 57237.58 88888.00 2007-11-21 20:26:08.610 325 13263.74 613.70 57237.33 88888.00 2007-11-21 20:26:09.610 325 13264.52 613.94 57237.82 88888.00 2007-11-21 20:26:10.610 325 13264.78 613.45 57237.33 88888.00 2007-11-21 20:26:11.610 325 13264.52 613.70 57237.82 88888.00 2007-11-21 20:26:12.610 325 13264.00 614.31 57236.96 88888.00 2007-11-21 20:26:13.610 325 13264.00 613.57 57237.70 88888.00 2007-11-21 20:26:14.610 325 13264.52 613.70 57237.82 88888.00 2007-11-21 20:26:15.610 325 13264.39 613.82 57237.33 88888.00 2007-11-21 20:26:16.610 325 13263.48 613.57 57237.58 88888.00 2007-11-21 20:26:17.610 325 13263.87 614.07 57237.58 88888.00 2007-11-21 20:26:18.610 325 13264.26 613.57 57237.58 88888.00 2007-11-21 20:26:19.610 325 13264.65 613.57 57237.94 88888.00 2007-11-21 20:26:20.610 325 13264.26 613.45 57237.70 88888.00 2007-11-21 20:26:21.610 325 13263.87 613.45 57238.07 88888.00 2007-11-21 20:26:22.610 325 13263.74 613.57 57237.58 88888.00 2007-11-21 20:26:23.610 325 13264.39 613.82 57236.96 88888.00 2007-11-21 20:26:24.610 325 13264.00 613.20 57238.07 88888.00 2007-11-21 20:26:25.610 325 13264.13 613.20 57237.33 88888.00 2007-11-21 20:26:26.610 325 13263.48 613.45 57237.70 88888.00 2007-11-21 20:26:27.610 325 13264.39 613.45 57237.94 88888.00 2007-11-21 20:26:28.610 325 13264.52 613.70 57237.94 88888.00 2007-11-21 20:26:29.610 325 13264.13 612.46 57237.45 88888.00 2007-11-21 20:26:30.610 325 13263.35 613.94 57237.33 88888.00 2007-11-21 20:26:31.610 325 13264.00 613.57 57237.58 88888.00 2007-11-21 20:26:32.610 325 13264.26 613.70 57237.09 88888.00 2007-11-21 20:26:33.610 325 13264.26 613.57 57237.45 88888.00 2007-11-21 20:26:34.610 325 13264.39 613.32 57238.31 88888.00 2007-11-21 20:26:35.610 325 13264.13 614.07 57237.70 88888.00 2007-11-21 20:26:36.610 325 13263.87 613.08 57237.70 88888.00 2007-11-21 20:26:37.610 325 13264.00 613.45 57237.58 88888.00 2007-11-21 20:26:38.610 325 13263.22 613.82 57237.82 88888.00 2007-11-21 20:26:39.610 325 13264.00 612.83 57237.33 88888.00 2007-11-21 20:26:40.610 325 13264.39 613.20 57237.82 88888.00 2007-11-21 20:26:41.610 325 13264.91 613.94 57237.94 88888.00 2007-11-21 20:26:42.610 325 13264.26 613.32 57237.58 88888.00 2007-11-21 20:26:43.610 325 13264.39 613.70 57238.07 88888.00 2007-11-21 20:26:44.610 325 13264.78 614.19 57237.70 88888.00 2007-11-21 20:26:45.610 325 13264.39 614.07 57237.33 88888.00 2007-11-21 20:26:46.610 325 13264.52 614.07 57237.45 88888.00 2007-11-21 20:26:47.610 325 13264.39 614.07 57237.58 88888.00 2007-11-21 20:26:48.610 325 13264.39 613.94 57237.82 88888.00 2007-11-21 20:26:49.610 325 13264.65 614.07 57237.45 88888.00 2007-11-21 20:26:50.610 325 13263.48 614.19 57237.21 88888.00 2007-11-21 20:26:51.610 325 13264.39 614.44 57237.58 88888.00 2007-11-21 20:26:52.610 325 13264.39 614.44 57237.45 88888.00 2007-11-21 20:26:53.610 325 13263.87 613.45 57237.33 88888.00 2007-11-21 20:26:54.610 325 13264.00 613.32 57237.09 88888.00 2007-11-21 20:26:55.610 325 13263.87 613.57 57237.94 88888.00 2007-11-21 20:26:56.610 325 13263.61 613.20 57237.45 88888.00 2007-11-21 20:26:57.610 325 13264.00 613.08 57237.82 88888.00 2007-11-21 20:26:58.610 325 13264.65 613.32 57237.45 88888.00 2007-11-21 20:26:59.610 325 13263.48 613.08 57236.84 88888.00 2007-11-21 20:27:00.610 325 13264.13 612.58 57237.33 88888.00 2007-11-21 20:27:01.610 325 13264.52 613.32 57238.07 88888.00 2007-11-21 20:27:02.610 325 13264.00 612.46 57237.45 88888.00 2007-11-21 20:27:03.610 325 13264.00 612.58 57237.45 88888.00 2007-11-21 20:27:04.610 325 13264.65 613.08 57237.09 88888.00 2007-11-21 20:27:05.610 325 13264.39 612.83 57237.94 88888.00 2007-11-21 20:27:06.610 325 13264.13 612.46 57237.58 88888.00 2007-11-21 20:27:07.610 325 13264.91 612.21 57237.82 88888.00 2007-11-21 20:27:08.610 325 13264.65 612.58 57237.70 88888.00 2007-11-21 20:27:09.610 325 13264.13 611.96 57237.09 88888.00 2007-11-21 20:27:10.610 325 13264.52 612.33 57237.82 88888.00 2007-11-21 20:27:11.610 325 13264.78 611.59 57237.70 88888.00 2007-11-21 20:27:12.610 325 13264.78 612.09 57238.07 88888.00 2007-11-21 20:27:13.610 325 13264.52 612.09 57237.45 88888.00 2007-11-21 20:27:14.610 325 13264.65 612.09 57237.82 88888.00 2007-11-21 20:27:15.610 325 13264.00 611.96 57237.33 88888.00 2007-11-21 20:27:16.610 325 13264.00 612.46 57237.70 88888.00 2007-11-21 20:27:17.610 325 13264.39 611.84 57237.45 88888.00 2007-11-21 20:27:18.610 325 13264.26 611.96 57237.58 88888.00 2007-11-21 20:27:19.610 325 13264.26 611.47 57237.82 88888.00 2007-11-21 20:27:20.610 325 13264.00 611.59 57238.07 88888.00 2007-11-21 20:27:21.610 325 13264.00 611.71 57237.70 88888.00 2007-11-21 20:27:22.610 325 13264.13 611.59 57237.33 88888.00 2007-11-21 20:27:23.610 325 13263.87 611.96 57237.58 88888.00 2007-11-21 20:27:24.610 325 13264.13 612.46 57237.33 88888.00 2007-11-21 20:27:25.610 325 13263.61 611.96 57237.33 88888.00 2007-11-21 20:27:26.610 325 13262.57 612.09 57238.43 88888.00 2007-11-21 20:27:27.610 325 13262.44 612.70 57237.33 88888.00 2007-11-21 20:27:28.610 325 13262.44 612.46 57237.82 88888.00 2007-11-21 20:27:29.610 325 13262.05 612.58 57237.94 88888.00 2007-11-21 20:27:30.610 325 13262.44 612.83 57237.33 88888.00 2007-11-21 20:27:31.610 325 13261.40 612.33 57237.09 88888.00 2007-11-21 20:27:32.610 325 13261.92 613.32 57237.09 88888.00 2007-11-21 20:27:33.610 325 13261.66 613.94 57237.45 88888.00 2007-11-21 20:27:34.610 325 13261.79 612.46 57236.84 88888.00 2007-11-21 20:27:35.610 325 13261.27 612.83 57237.33 88888.00 2007-11-21 20:27:36.610 325 13261.01 612.83 57236.48 88888.00 2007-11-21 20:27:37.610 325 13262.44 612.83 57237.09 88888.00 2007-11-21 20:27:38.610 325 13261.40 613.08 57237.33 88888.00 2007-11-21 20:27:39.610 325 13261.27 613.57 57236.60 88888.00 2007-11-21 20:27:40.610 325 13261.79 612.95 57236.36 88888.00 2007-11-21 20:27:41.610 325 13261.66 613.70 57237.21 88888.00 2007-11-21 20:27:42.610 325 13261.66 613.20 57237.09 88888.00 2007-11-21 20:27:43.610 325 13262.83 612.46 57236.48 88888.00 2007-11-21 20:27:44.610 325 13262.18 613.08 57236.72 88888.00 2007-11-21 20:27:45.610 325 13263.09 613.20 57236.60 88888.00 2007-11-21 20:27:46.610 325 13262.96 612.83 57236.84 88888.00 2007-11-21 20:27:47.610 325 13263.09 613.82 57236.36 88888.00 2007-11-21 20:27:48.610 325 13263.87 613.08 57236.72 88888.00 2007-11-21 20:27:49.610 325 13263.35 613.32 57237.09 88888.00 2007-11-21 20:27:50.610 325 13263.48 612.83 57237.45 88888.00 2007-11-21 20:27:51.610 325 13263.35 612.83 57236.96 88888.00 2007-11-21 20:27:52.610 325 13263.74 613.20 57236.96 88888.00 2007-11-21 20:27:53.610 325 13264.26 613.08 57236.84 88888.00 2007-11-21 20:27:54.610 325 13263.74 612.83 57236.84 88888.00 2007-11-21 20:27:55.610 325 13264.26 613.20 57237.33 88888.00 2007-11-21 20:27:56.610 325 13264.52 613.32 57237.09 88888.00 2007-11-21 20:27:57.610 325 13264.78 613.08 57237.33 88888.00 2007-11-21 20:27:58.610 325 13264.39 614.07 57236.23 88888.00 2007-11-21 20:27:59.610 325 13264.52 613.45 57237.09 88888.00 2007-11-21 20:28:00.610 325 13264.13 613.32 57236.60 88888.00 2007-11-21 20:28:01.610 325 13264.39 613.45 57237.21 88888.00 2007-11-21 20:28:02.610 325 13264.91 613.57 57237.94 88888.00 2007-11-21 20:28:03.610 325 13264.52 614.07 57236.96 88888.00 2007-11-21 20:28:04.610 325 13264.65 613.32 57237.09 88888.00 2007-11-21 20:28:05.610 325 13264.52 612.95 57236.96 88888.00 2007-11-21 20:28:06.610 325 13264.13 613.32 57236.60 88888.00 2007-11-21 20:28:07.610 325 13263.35 613.08 57237.58 88888.00 2007-11-21 20:28:08.610 325 13263.35 613.82 57236.96 88888.00 2007-11-21 20:28:09.610 325 13263.74 613.45 57236.96 88888.00 2007-11-21 20:28:10.610 325 13263.61 613.45 57237.70 88888.00 2007-11-21 20:28:11.610 325 13263.87 613.45 57237.21 88888.00 2007-11-21 20:28:12.610 325 13262.83 613.32 57237.33 88888.00 2007-11-21 20:28:13.610 325 13263.09 613.20 57237.21 88888.00 2007-11-21 20:28:14.610 325 13262.57 613.20 57237.33 88888.00 2007-11-21 20:28:15.609 325 13262.44 612.70 57237.09 88888.00 2007-11-21 20:28:16.609 325 13262.18 612.46 57237.45 88888.00 2007-11-21 20:28:17.609 325 13262.05 612.09 57237.33 88888.00 2007-11-21 20:28:18.609 325 13261.66 612.09 57237.09 88888.00 2007-11-21 20:28:19.609 325 13261.66 612.21 57237.33 88888.00 2007-11-21 20:28:20.609 325 13261.79 612.58 57237.09 88888.00 2007-11-21 20:28:21.609 325 13261.40 612.09 57237.58 88888.00 2007-11-21 20:28:22.609 325 13261.14 612.46 57236.72 88888.00 2007-11-21 20:28:23.609 325 13261.27 612.46 57236.72 88888.00 2007-11-21 20:28:24.609 325 13261.14 612.21 57236.96 88888.00 2007-11-21 20:28:25.609 325 13261.01 612.33 57237.58 88888.00 2007-11-21 20:28:26.609 325 13260.88 612.58 57236.96 88888.00 2007-11-21 20:28:27.609 325 13261.40 611.71 57236.36 88888.00 2007-11-21 20:28:28.609 325 13260.23 612.21 57236.60 88888.00 2007-11-21 20:28:29.609 325 13260.75 611.71 57237.09 88888.00 2007-11-21 20:28:30.609 325 13260.49 612.09 57236.48 88888.00 2007-11-21 20:28:31.609 325 13260.75 611.71 57236.11 88888.00 2007-11-21 20:28:32.609 325 13260.23 611.47 57236.84 88888.00 2007-11-21 20:28:33.609 325 13260.75 611.59 57236.84 88888.00 2007-11-21 20:28:34.609 325 13260.36 612.33 57235.86 88888.00 2007-11-21 20:28:35.609 325 13260.49 611.47 57235.50 88888.00 2007-11-21 20:28:36.609 325 13260.10 611.71 57235.99 88888.00 2007-11-21 20:28:37.609 325 13260.49 611.84 57236.36 88888.00 2007-11-21 20:28:38.609 325 13260.36 611.47 57235.99 88888.00 2007-11-21 20:28:39.609 325 13260.49 611.84 57235.74 88888.00 2007-11-21 20:28:40.609 325 13260.75 612.46 57235.50 88888.00 2007-11-21 20:28:41.609 325 13260.49 612.46 57235.74 88888.00 2007-11-21 20:28:42.609 325 13260.88 613.20 57235.86 88888.00 2007-11-21 20:28:43.609 325 13260.75 612.33 57236.96 88888.00 2007-11-21 20:28:44.609 325 13260.88 612.46 57236.23 88888.00 2007-11-21 20:28:45.609 325 13261.40 612.70 57236.36 88888.00 2007-11-21 20:28:46.609 325 13261.01 612.09 57236.11 88888.00 2007-11-21 20:28:47.609 325 13261.40 612.33 57236.36 88888.00 2007-11-21 20:28:48.609 325 13261.79 613.08 57235.74 88888.00 2007-11-21 20:28:49.609 325 13262.31 612.95 57235.62 88888.00 2007-11-21 20:28:50.609 325 13262.44 613.08 57235.99 88888.00 2007-11-21 20:28:51.609 325 13262.31 613.20 57235.99 88888.00 2007-11-21 20:28:52.609 325 13262.18 612.83 57236.11 88888.00 2007-11-21 20:28:53.609 325 13262.18 612.83 57235.38 88888.00 2007-11-21 20:28:54.609 325 13261.92 612.95 57235.62 88888.00 2007-11-21 20:28:55.609 325 13262.83 613.20 57235.99 88888.00 2007-11-21 20:28:56.609 325 13262.31 613.57 57235.99 88888.00 2007-11-21 20:28:57.609 325 13263.22 613.45 57235.50 88888.00 2007-11-21 20:28:58.609 325 13263.09 613.94 57236.48 88888.00 2007-11-21 20:28:59.609 325 13262.83 613.70 57236.11 88888.00 2007-11-21 20:29:00.609 325 13262.83 613.20 57236.36 88888.00 2007-11-21 20:29:01.609 325 13263.48 614.07 57235.50 88888.00 2007-11-21 20:29:02.609 325 13262.70 614.07 57235.86 88888.00 2007-11-21 20:29:03.609 325 13262.96 614.56 57236.23 88888.00 2007-11-21 20:29:04.609 325 13263.48 613.45 57236.23 88888.00 2007-11-21 20:29:05.609 325 13262.96 614.07 57235.99 88888.00 2007-11-21 20:29:06.609 325 13263.74 614.31 57236.36 88888.00 2007-11-21 20:29:07.609 325 13262.83 614.19 57236.84 88888.00 2007-11-21 20:29:08.609 325 13262.83 614.19 57236.23 88888.00 2007-11-21 20:29:09.609 325 13262.70 614.44 57236.36 88888.00 2007-11-21 20:29:10.609 325 13262.70 614.07 57236.11 88888.00 2007-11-21 20:29:11.609 325 13262.57 614.31 57236.36 88888.00 2007-11-21 20:29:12.609 325 13261.92 613.57 57236.11 88888.00 2007-11-21 20:29:13.609 325 13262.70 614.31 57236.36 88888.00 2007-11-21 20:29:14.609 325 13262.96 613.82 57235.74 88888.00 2007-11-21 20:29:15.609 325 13261.66 613.82 57236.60 88888.00 2007-11-21 20:29:16.609 325 13262.70 613.94 57236.11 88888.00 2007-11-21 20:29:17.609 325 13261.79 613.94 57236.48 88888.00 2007-11-21 20:29:18.609 325 13262.18 613.45 57236.84 88888.00 2007-11-21 20:29:19.609 325 13262.83 614.07 57236.84 88888.00 2007-11-21 20:29:20.609 325 13262.57 613.70 57236.11 88888.00 2007-11-21 20:29:21.609 325 13262.70 613.45 57236.48 88888.00 2007-11-21 20:29:22.609 325 13261.92 613.82 57236.11 88888.00 2007-11-21 20:29:23.609 325 13261.66 612.95 57236.36 88888.00 2007-11-21 20:29:24.609 325 13262.70 613.08 57237.33 88888.00 2007-11-21 20:29:25.609 325 13261.79 613.20 57236.72 88888.00 2007-11-21 20:29:26.609 325 13262.18 613.32 57235.74 88888.00 2007-11-21 20:29:27.609 325 13262.05 613.57 57236.72 88888.00 2007-11-21 20:29:28.609 325 13261.53 612.83 57236.60 88888.00 2007-11-21 20:29:29.609 325 13261.53 613.20 57236.84 88888.00 2007-11-21 20:29:30.609 325 13262.05 613.20 57236.11 88888.00 2007-11-21 20:29:31.609 325 13261.40 613.57 57236.23 88888.00 2007-11-21 20:29:32.609 325 13261.27 613.82 57236.60 88888.00 2007-11-21 20:29:33.609 325 13261.01 613.57 57236.72 88888.00 2007-11-21 20:29:34.609 325 13260.88 613.20 57235.99 88888.00 2007-11-21 20:29:35.609 325 13261.40 613.94 57235.99 88888.00 2007-11-21 20:29:36.609 325 13261.53 614.07 57236.11 88888.00 2007-11-21 20:29:37.609 325 13260.75 613.32 57236.72 88888.00 2007-11-21 20:29:38.609 325 13261.14 614.07 57235.99 88888.00 2007-11-21 20:29:39.609 325 13260.36 613.20 57236.11 88888.00 2007-11-21 20:29:40.609 325 13261.01 613.70 57235.38 88888.00 2007-11-21 20:29:41.609 325 13260.88 614.44 57236.11 88888.00 2007-11-21 20:29:42.609 325 13260.36 615.06 57236.36 88888.00 2007-11-21 20:29:43.609 325 13261.14 613.82 57235.86 88888.00 2007-11-21 20:29:44.609 325 13261.14 614.19 57236.60 88888.00 2007-11-21 20:29:45.609 325 13261.14 614.44 57235.74 88888.00 2007-11-21 20:29:46.609 325 13261.66 614.81 57235.38 88888.00 2007-11-21 20:29:47.609 325 13262.05 614.31 57235.62 88888.00 2007-11-21 20:29:48.609 325 13261.66 614.31 57235.74 88888.00 2007-11-21 20:29:49.609 325 13262.57 614.56 57236.23 88888.00 2007-11-21 20:29:50.609 325 13263.09 614.19 57236.48 88888.00 2007-11-21 20:29:51.609 325 13263.61 614.31 57235.99 88888.00 2007-11-21 20:29:52.609 325 13264.39 614.31 57236.60 88888.00 2007-11-21 20:29:53.609 325 13264.91 614.07 57235.99 88888.00 2007-11-21 20:29:54.609 325 13264.78 614.31 57235.99 88888.00 2007-11-21 20:29:55.609 325 13266.21 614.44 57236.72 88888.00 2007-11-21 20:29:56.609 325 13266.47 613.94 57236.60 88888.00 2007-11-21 20:29:57.609 325 13267.51 614.19 57235.99 88888.00 2007-11-21 20:29:58.609 325 13267.38 614.69 57236.23 88888.00 2007-11-21 20:29:59.609 325 13267.77 614.81 57236.84 88888.00 2007-11-21 20:30:00.609 325 13268.03 613.94 57236.48 88888.00 2007-11-21 20:30:01.609 325 13267.51 614.31 57236.84 88888.00 2007-11-21 20:30:02.609 325 13268.29 613.82 57236.60 88888.00 2007-11-21 20:30:03.609 325 13268.29 614.07 57237.70 88888.00 2007-11-21 20:30:04.609 325 13267.90 613.94 57236.72 88888.00 2007-11-21 20:30:05.609 325 13268.16 614.44 57236.84 88888.00 2007-11-21 20:30:06.609 325 13267.38 614.07 57238.07 88888.00 2007-11-21 20:30:07.609 325 13267.38 613.82 57236.84 88888.00 2007-11-21 20:30:08.609 325 13266.73 614.31 57237.45 88888.00 2007-11-21 20:30:09.609 325 13266.21 615.06 57237.58 88888.00 2007-11-21 20:30:10.609 325 13266.60 614.44 57237.33 88888.00 2007-11-21 20:30:11.609 325 13265.95 614.69 57237.70 88888.00 2007-11-21 20:30:12.609 325 13265.95 614.31 57238.31 88888.00 2007-11-21 20:30:13.609 325 13265.69 614.07 57238.19 88888.00 2007-11-21 20:30:14.609 325 13265.30 614.56 57237.58 88888.00 2007-11-21 20:30:15.609 325 13265.69 614.81 57238.07 88888.00 2007-11-21 20:30:16.609 325 13265.43 614.93 57237.82 88888.00 2007-11-21 20:30:17.609 325 13265.69 615.18 57237.94 88888.00 2007-11-21 20:30:18.609 325 13265.43 614.19 57237.33 88888.00 2007-11-21 20:30:19.609 325 13265.04 615.06 57237.58 88888.00 2007-11-21 20:30:20.609 325 13265.04 614.69 57237.82 88888.00 2007-11-21 20:30:21.609 325 13265.04 615.31 57237.82 88888.00 2007-11-21 20:30:22.609 325 13264.39 615.55 57238.07 88888.00 2007-11-21 20:30:23.609 325 13264.91 614.56 57238.68 88888.00 2007-11-21 20:30:24.609 325 13264.65 614.31 57237.58 88888.00 2007-11-21 20:30:25.609 325 13264.91 614.56 57237.58 88888.00 2007-11-21 20:30:26.609 325 13264.39 615.06 57237.94 88888.00 2007-11-21 20:30:27.609 325 13264.39 614.81 57238.55 88888.00 2007-11-21 20:30:28.609 325 13264.00 614.07 57237.58 88888.00 2007-11-21 20:30:29.609 325 13263.87 614.56 57237.70 88888.00 2007-11-21 20:30:30.609 325 13264.26 614.31 57237.94 88888.00 2007-11-21 20:30:31.609 325 13264.39 614.56 57237.82 88888.00 2007-11-21 20:30:32.609 325 13264.00 614.19 57237.82 88888.00 2007-11-21 20:30:33.609 325 13264.78 615.06 57238.07 88888.00 2007-11-21 20:30:34.609 325 13264.39 614.19 57237.70 88888.00 2007-11-21 20:30:35.609 325 13265.04 614.69 57237.33 88888.00 2007-11-21 20:30:36.609 325 13264.65 614.56 57238.19 88888.00 2007-11-21 20:30:37.609 325 13264.91 614.19 57237.09 88888.00 2007-11-21 20:30:38.609 325 13265.17 614.81 57238.43 88888.00 2007-11-21 20:30:39.609 325 13265.30 614.31 57237.58 88888.00 2007-11-21 20:30:40.609 325 13265.56 614.31 57237.70 88888.00 2007-11-21 20:30:41.609 325 13265.43 615.18 57237.45 88888.00 2007-11-21 20:30:42.609 325 13265.43 614.44 57237.70 88888.00 2007-11-21 20:30:43.609 325 13266.08 614.31 57237.58 88888.00 2007-11-21 20:30:44.609 325 13266.60 614.81 57237.94 88888.00 2007-11-21 20:30:45.609 325 13266.34 614.56 57237.45 88888.00 2007-11-21 20:30:46.609 325 13265.82 614.93 57237.33 88888.00 2007-11-21 20:30:47.609 325 13266.08 614.81 57237.21 88888.00 2007-11-21 20:30:48.609 325 13266.34 615.18 57236.96 88888.00 2007-11-21 20:30:49.609 325 13266.21 615.06 57237.45 88888.00 2007-11-21 20:30:50.609 325 13266.73 614.69 57237.82 88888.00 2007-11-21 20:30:51.609 325 13266.73 615.06 57237.58 88888.00 2007-11-21 20:30:52.609 325 13266.86 615.18 57237.94 88888.00 2007-11-21 20:30:53.609 325 13267.25 615.31 57238.80 88888.00 2007-11-21 20:30:54.609 325 13267.25 614.56 57237.58 88888.00 2007-11-21 20:30:55.609 325 13266.21 614.56 57237.82 88888.00 2007-11-21 20:30:56.609 325 13266.60 615.18 57237.33 88888.00 2007-11-21 20:30:57.609 325 13266.21 614.93 57238.68 88888.00 2007-11-21 20:30:58.609 325 13266.73 614.31 57237.94 88888.00 2007-11-21 20:30:59.609 325 13266.86 614.56 57237.94 88888.00 2007-11-21 20:31:00.609 325 13267.25 614.19 57237.94 88888.00 2007-11-21 20:31:01.609 325 13266.99 614.19 57237.70 88888.00 2007-11-21 20:31:02.609 325 13267.51 614.69 57238.07 88888.00 2007-11-21 20:31:03.609 325 13266.73 614.56 57238.07 88888.00 2007-11-21 20:31:04.609 325 13266.73 614.56 57237.58 88888.00 2007-11-21 20:31:05.609 325 13266.60 614.31 57238.68 88888.00 2007-11-21 20:31:06.609 325 13266.34 614.69 57238.31 88888.00 2007-11-21 20:31:07.609 325 13266.99 614.81 57238.31 88888.00 2007-11-21 20:31:08.609 325 13266.47 614.31 57237.82 88888.00 2007-11-21 20:31:09.609 325 13266.21 614.07 57237.58 88888.00 2007-11-21 20:31:10.609 325 13265.69 614.44 57237.58 88888.00 2007-11-21 20:31:11.609 325 13265.30 615.18 57238.19 88888.00 2007-11-21 20:31:12.609 325 13265.30 614.07 57238.55 88888.00 2007-11-21 20:31:13.609 325 13265.56 614.31 57238.07 88888.00 2007-11-21 20:31:14.609 325 13265.82 614.81 57238.07 88888.00 2007-11-21 20:31:15.609 325 13265.56 614.44 57238.55 88888.00 2007-11-21 20:31:16.609 325 13263.74 614.19 57238.43 88888.00 2007-11-21 20:31:17.609 325 13264.26 614.44 57237.58 88888.00 2007-11-21 20:31:18.609 325 13264.00 614.07 57237.70 88888.00 2007-11-21 20:31:19.609 325 13264.78 614.19 57239.04 88888.00 2007-11-21 20:31:20.609 325 13263.61 614.31 57237.94 88888.00 2007-11-21 20:31:21.609 325 13264.39 614.07 57238.31 88888.00 2007-11-21 20:31:22.609 325 13264.39 613.57 57238.68 88888.00 2007-11-21 20:31:23.609 325 13264.39 614.07 57238.68 88888.00 2007-11-21 20:31:24.609 325 13264.78 613.32 57238.80 88888.00 2007-11-21 20:31:25.609 325 13264.52 613.08 57238.19 88888.00 2007-11-21 20:31:26.609 325 13263.87 613.70 57238.07 88888.00 2007-11-21 20:31:27.609 325 13264.65 613.08 57238.31 88888.00 2007-11-21 20:31:28.609 325 13265.17 613.32 57237.70 88888.00 2007-11-21 20:31:29.609 325 13264.13 613.57 57237.94 88888.00 2007-11-21 20:31:30.609 325 13265.30 613.45 57237.70 88888.00 2007-11-21 20:31:31.609 325 13264.78 613.57 57238.68 88888.00 2007-11-21 20:31:32.609 325 13265.43 613.57 57238.80 88888.00 2007-11-21 20:31:33.609 325 13265.04 613.20 57237.70 88888.00 2007-11-21 20:31:34.609 325 13265.30 613.45 57237.82 88888.00 2007-11-21 20:31:35.609 325 13265.04 613.32 57238.31 88888.00 2007-11-21 20:31:36.609 325 13264.78 613.57 57238.07 88888.00 2007-11-21 20:31:37.609 325 13265.43 613.08 57237.70 88888.00 2007-11-21 20:31:38.609 325 13265.82 613.20 57238.19 88888.00 2007-11-21 20:31:39.609 325 13264.91 613.45 57237.94 88888.00 2007-11-21 20:31:40.609 325 13264.78 613.32 57238.07 88888.00 2007-11-21 20:31:41.609 325 13265.30 613.70 57237.94 88888.00 2007-11-21 20:31:42.609 325 13264.78 613.08 57238.07 88888.00 2007-11-21 20:31:43.609 325 13264.65 613.57 57237.70 88888.00 2007-11-21 20:31:44.609 325 13264.78 613.57 57237.94 88888.00 2007-11-21 20:31:45.609 325 13265.30 613.32 57238.07 88888.00 2007-11-21 20:31:46.609 325 13265.30 612.83 57238.07 88888.00 2007-11-21 20:31:47.609 325 13265.43 613.08 57237.45 88888.00 2007-11-21 20:31:48.609 325 13265.43 613.32 57237.33 88888.00 2007-11-21 20:31:49.609 325 13265.04 613.45 57237.58 88888.00 2007-11-21 20:31:50.609 325 13265.69 613.32 57237.58 88888.00 2007-11-21 20:31:51.609 325 13265.17 613.20 57238.31 88888.00 2007-11-21 20:31:52.609 325 13265.43 613.08 57237.70 88888.00 2007-11-21 20:31:53.609 325 13265.43 613.08 57237.82 88888.00 2007-11-21 20:31:54.609 325 13265.30 613.20 57237.33 88888.00 2007-11-21 20:31:55.609 325 13265.69 613.20 57237.70 88888.00 2007-11-21 20:31:56.609 325 13265.17 613.08 57237.82 88888.00 2007-11-21 20:31:57.609 325 13265.30 613.08 57238.07 88888.00 2007-11-21 20:31:58.609 325 13265.30 613.57 57237.45 88888.00 2007-11-21 20:31:59.609 325 13265.30 612.33 57237.82 88888.00 2007-11-21 20:32:00.609 325 13265.82 612.58 57237.82 88888.00 2007-11-21 20:32:01.609 325 13264.91 613.20 57237.70 88888.00 2007-11-21 20:32:02.609 325 13265.17 613.08 57237.45 88888.00 2007-11-21 20:32:03.609 325 13264.78 612.70 57238.07 88888.00 2007-11-21 20:32:04.609 325 13265.56 612.95 57238.07 88888.00 2007-11-21 20:32:05.609 325 13265.56 612.46 57237.70 88888.00 2007-11-21 20:32:06.609 325 13264.52 613.32 57237.58 88888.00 2007-11-21 20:32:07.609 325 13264.91 613.20 57237.82 88888.00 2007-11-21 20:32:08.609 325 13264.78 612.95 57238.31 88888.00 2007-11-21 20:32:09.609 325 13265.30 612.58 57236.84 88888.00 2007-11-21 20:32:10.609 325 13264.91 613.32 57237.94 88888.00 2007-11-21 20:32:11.609 325 13265.30 612.58 57237.33 88888.00 2007-11-21 20:32:12.609 325 13264.65 612.58 57238.07 88888.00 2007-11-21 20:32:13.609 325 13264.78 613.32 57237.33 88888.00 2007-11-21 20:32:14.609 325 13265.17 612.58 57237.45 88888.00 2007-11-21 20:32:15.609 325 13265.04 613.08 57238.92 88888.00 2007-11-21 20:32:16.609 325 13265.43 613.20 57237.94 88888.00 2007-11-21 20:32:17.609 325 13265.69 613.57 57237.58 88888.00 2007-11-21 20:32:18.609 325 13265.04 613.32 57237.70 88888.00 2007-11-21 20:32:19.609 325 13265.56 613.32 57237.94 88888.00 2007-11-21 20:32:20.609 325 13265.04 613.45 57237.94 88888.00 2007-11-21 20:32:21.609 325 13265.82 613.32 57238.07 88888.00 2007-11-21 20:32:22.609 325 13264.78 612.70 57238.19 88888.00 2007-11-21 20:32:23.609 325 13265.69 613.20 57238.07 88888.00 2007-11-21 20:32:24.609 325 13264.91 612.95 57237.70 88888.00 2007-11-21 20:32:25.609 325 13265.17 612.83 57238.92 88888.00 2007-11-21 20:32:26.609 325 13265.69 612.83 57237.82 88888.00 2007-11-21 20:32:27.609 325 13265.17 613.20 57238.31 88888.00 2007-11-21 20:32:28.609 325 13265.56 612.70 57238.31 88888.00 2007-11-21 20:32:29.609 325 13264.78 613.32 57238.19 88888.00 2007-11-21 20:32:30.609 325 13265.30 613.08 57237.33 88888.00 2007-11-21 20:32:31.609 325 13265.43 612.58 57238.07 88888.00 2007-11-21 20:32:32.609 325 13266.21 612.95 57238.31 88888.00 2007-11-21 20:32:33.609 325 13264.91 613.45 57237.70 88888.00 2007-11-21 20:32:34.609 325 13265.30 611.96 57237.45 88888.00 2007-11-21 20:32:35.609 325 13265.30 612.83 57237.82 88888.00 2007-11-21 20:32:36.609 325 13264.91 612.95 57237.94 88888.00 2007-11-21 20:32:37.609 325 13264.91 612.21 57238.19 88888.00 2007-11-21 20:32:38.609 325 13265.04 612.46 57237.82 88888.00 2007-11-21 20:32:39.609 325 13264.91 612.58 57237.70 88888.00 2007-11-21 20:32:40.609 325 13265.04 612.33 57238.19 88888.00 2007-11-21 20:32:41.609 325 13265.56 612.46 57237.82 88888.00 2007-11-21 20:32:42.609 325 13265.04 612.09 57237.33 88888.00 2007-11-21 20:32:43.609 325 13264.91 612.58 57237.58 88888.00 2007-11-21 20:32:44.609 325 13264.78 612.83 57237.58 88888.00 2007-11-21 20:32:45.609 325 13264.52 611.96 57237.70 88888.00 2007-11-21 20:32:46.609 325 13264.78 612.46 57238.07 88888.00 2007-11-21 20:32:47.609 325 13264.52 611.84 57237.82 88888.00 2007-11-21 20:32:48.609 325 13264.39 612.33 57237.70 88888.00 2007-11-21 20:32:49.609 325 13264.78 612.09 57236.96 88888.00 2007-11-21 20:32:50.609 325 13264.91 612.46 57237.58 88888.00 2007-11-21 20:32:51.609 325 13264.65 611.71 57238.07 88888.00 2007-11-21 20:32:52.609 325 13266.21 612.70 57237.70 88888.00 2007-11-21 20:32:53.609 325 13264.65 611.96 57237.58 88888.00 2007-11-21 20:32:54.609 325 13264.78 611.71 57237.21 88888.00 2007-11-21 20:32:55.609 325 13265.04 611.34 57237.09 88888.00 2007-11-21 20:32:56.609 325 13264.39 611.71 57237.94 88888.00 2007-11-21 20:32:57.609 325 13264.78 611.34 57237.82 88888.00 2007-11-21 20:32:58.609 325 13264.39 611.34 57237.58 88888.00 2007-11-21 20:32:59.609 325 13264.26 611.47 57237.82 88888.00 2007-11-21 20:33:00.609 325 13264.91 611.84 57237.94 88888.00 2007-11-21 20:33:01.609 325 13264.39 612.09 57237.45 88888.00 2007-11-21 20:33:02.609 325 13265.17 611.84 57238.55 88888.00 2007-11-21 20:33:03.609 325 13264.13 611.47 57237.94 88888.00 2007-11-21 20:33:04.609 325 13264.26 611.47 57237.33 88888.00 2007-11-21 20:33:05.609 325 13264.52 611.96 57237.94 88888.00 2007-11-21 20:33:06.609 325 13264.52 611.47 57237.45 88888.00 2007-11-21 20:33:07.609 325 13264.39 611.47 57237.45 88888.00 2007-11-21 20:33:08.609 325 13264.52 611.22 57237.82 88888.00 2007-11-21 20:33:09.609 325 13264.65 611.84 57237.94 88888.00 2007-11-21 20:33:10.609 325 13264.78 610.97 57237.09 88888.00 2007-11-21 20:33:11.609 325 13264.26 611.09 57237.45 88888.00 2007-11-21 20:33:12.609 325 13264.52 612.09 57237.82 88888.00 2007-11-21 20:33:13.609 325 13264.52 611.22 57237.58 88888.00 2007-11-21 20:33:14.609 325 13264.65 612.09 57236.72 88888.00 2007-11-21 20:33:15.609 325 13264.65 611.22 57238.07 88888.00 2007-11-21 20:33:16.609 325 13265.56 610.97 57237.21 88888.00 2007-11-21 20:33:17.609 325 13264.91 611.34 57237.94 88888.00 2007-11-21 20:33:18.609 325 13265.56 611.47 57237.70 88888.00 2007-11-21 20:33:19.609 325 13265.17 611.96 57236.48 88888.00 2007-11-21 20:33:20.609 325 13265.04 611.47 57237.33 88888.00 2007-11-21 20:33:21.609 325 13265.43 611.22 57237.70 88888.00 2007-11-21 20:33:22.609 325 13265.17 611.34 57237.21 88888.00 2007-11-21 20:33:23.609 325 13265.69 611.09 57237.45 88888.00 2007-11-21 20:33:24.609 325 13264.65 611.59 57238.55 88888.00 2007-11-21 20:33:25.609 325 13265.82 611.59 57237.70 88888.00 2007-11-21 20:33:26.609 325 13265.69 612.21 57237.45 88888.00 2007-11-21 20:33:27.609 325 13265.30 611.59 57237.58 88888.00 2007-11-21 20:33:28.609 325 13265.69 611.59 57237.58 88888.00 2007-11-21 20:33:29.609 325 13265.82 611.84 57237.70 88888.00 2007-11-21 20:33:30.609 325 13266.21 611.34 57238.31 88888.00 2007-11-21 20:33:31.609 325 13266.21 611.96 57238.31 88888.00 2007-11-21 20:33:32.609 325 13266.08 611.59 57238.07 88888.00 2007-11-21 20:33:33.609 325 13266.60 612.21 57237.82 88888.00 2007-11-21 20:33:34.609 325 13266.34 611.34 57237.45 88888.00 2007-11-21 20:33:35.609 325 13266.34 611.71 57238.43 88888.00 2007-11-21 20:33:36.609 325 13266.08 611.59 57237.94 88888.00 2007-11-21 20:33:37.609 325 13265.95 611.47 57237.09 88888.00 2007-11-21 20:33:38.609 325 13265.95 611.22 57238.19 88888.00 2007-11-21 20:33:39.609 325 13266.08 611.47 57237.45 88888.00 2007-11-21 20:33:40.609 325 13265.95 611.34 57238.43 88888.00 2007-11-21 20:33:41.609 325 13265.82 611.71 57237.70 88888.00 2007-11-21 20:33:42.609 325 13265.69 611.47 57237.58 88888.00 2007-11-21 20:33:43.609 325 13265.43 611.96 57237.58 88888.00 2007-11-21 20:33:44.609 325 13265.95 611.47 57237.82 88888.00 2007-11-21 20:33:45.609 325 13265.17 611.59 57238.07 88888.00 2007-11-21 20:33:46.609 325 13265.04 611.59 57238.19 88888.00 2007-11-21 20:33:47.609 325 13264.91 611.59 57237.94 88888.00 2007-11-21 20:33:48.609 325 13265.04 611.59 57237.45 88888.00 2007-11-21 20:33:49.609 325 13264.26 611.71 57237.58 88888.00 2007-11-21 20:33:50.609 325 13264.52 611.84 57237.70 88888.00 2007-11-21 20:33:51.609 325 13263.74 612.58 57237.70 88888.00 2007-11-21 20:33:52.609 325 13263.48 611.84 57237.58 88888.00 2007-11-21 20:33:53.609 325 13263.74 612.46 57237.70 88888.00 2007-11-21 20:33:54.609 325 13263.74 612.21 57237.70 88888.00 2007-11-21 20:33:55.609 325 13263.48 611.96 57238.31 88888.00 2007-11-21 20:33:56.609 325 13262.96 612.70 57237.21 88888.00 2007-11-21 20:33:57.609 325 13263.22 612.58 57237.58 88888.00 2007-11-21 20:33:58.609 325 13262.05 612.09 57237.33 88888.00 2007-11-21 20:33:59.609 325 13262.83 611.96 57237.58 88888.00 2007-11-21 20:34:00.609 325 13262.83 611.59 57236.96 88888.00 2007-11-21 20:34:01.609 325 13262.44 612.83 57237.58 88888.00 2007-11-21 20:34:02.609 325 13261.92 612.95 57236.84 88888.00 2007-11-21 20:34:03.609 325 13262.57 612.58 57236.60 88888.00 2007-11-21 20:34:04.609 325 13262.83 612.33 57236.72 88888.00 2007-11-21 20:34:05.609 325 13262.57 612.33 57236.84 88888.00 2007-11-21 20:34:06.609 325 13262.83 612.33 57237.21 88888.00 2007-11-21 20:34:07.609 325 13262.70 612.33 57237.58 88888.00 2007-11-21 20:34:08.609 325 13262.70 613.08 57237.21 88888.00 2007-11-21 20:34:09.609 325 13263.48 612.09 57237.09 88888.00 2007-11-21 20:34:10.609 325 13263.74 612.46 57236.84 88888.00 2007-11-21 20:34:11.609 325 13263.48 611.96 57237.21 88888.00 2007-11-21 20:34:12.609 325 13263.87 612.46 57237.58 88888.00 2007-11-21 20:34:13.609 325 13264.13 612.46 57236.96 88888.00 2007-11-21 20:34:14.609 325 13264.78 612.70 57236.48 88888.00 2007-11-21 20:34:15.609 325 13264.65 612.46 57237.09 88888.00 2007-11-21 20:34:16.609 325 13264.78 611.96 57236.60 88888.00 2007-11-21 20:34:17.609 325 13265.17 612.09 57236.84 88888.00 2007-11-21 20:34:18.609 325 13265.17 611.59 57236.96 88888.00 2007-11-21 20:34:19.609 325 13265.17 611.59 57237.09 88888.00 2007-11-21 20:34:20.609 325 13265.56 610.72 57237.33 88888.00 2007-11-21 20:34:21.609 325 13265.17 611.71 57237.33 88888.00 2007-11-21 20:34:22.609 325 13264.91 611.47 57236.96 88888.00 2007-11-21 20:34:23.609 325 13264.78 611.84 57237.21 88888.00 2007-11-21 20:34:24.609 325 13265.30 611.34 57237.58 88888.00 2007-11-21 20:34:25.609 325 13265.04 611.47 57237.45 88888.00 2007-11-21 20:34:26.609 325 13265.30 611.71 57237.33 88888.00 2007-11-21 20:34:27.609 325 13265.17 611.84 57237.33 88888.00 2007-11-21 20:34:28.609 325 13264.78 611.71 57237.21 88888.00 2007-11-21 20:34:29.609 325 13264.78 611.59 57237.09 88888.00 2007-11-21 20:34:30.609 325 13264.91 612.46 57236.84 88888.00 2007-11-21 20:34:31.609 325 13264.91 612.21 57236.84 88888.00 2007-11-21 20:34:32.609 325 13264.39 612.21 57236.96 88888.00 2007-11-21 20:34:33.609 325 13264.13 611.96 57237.45 88888.00 2007-11-21 20:34:34.609 325 13264.26 612.09 57236.84 88888.00 2007-11-21 20:34:35.609 325 13264.26 611.96 57236.72 88888.00 2007-11-21 20:34:36.609 325 13264.13 612.33 57237.33 88888.00 2007-11-21 20:34:37.609 325 13264.39 612.46 57236.72 88888.00 2007-11-21 20:34:38.609 325 13264.00 612.33 57236.84 88888.00 2007-11-21 20:34:39.609 325 13263.74 612.33 57236.84 88888.00 2007-11-21 20:34:40.609 325 13263.48 612.33 57237.21 88888.00 2007-11-21 20:34:41.609 325 13262.83 612.09 57237.09 88888.00 2007-11-21 20:34:42.609 325 13264.00 612.58 57237.09 88888.00 2007-11-21 20:34:43.609 325 13263.09 611.59 57236.96 88888.00 2007-11-21 20:34:44.609 325 13263.61 611.59 57237.09 88888.00 2007-11-21 20:34:45.609 325 13263.74 612.33 57237.21 88888.00 2007-11-21 20:34:46.609 325 13263.22 612.58 57237.21 88888.00 2007-11-21 20:34:47.609 325 13263.35 612.33 57236.84 88888.00 2007-11-21 20:34:48.609 325 13263.61 611.59 57236.48 88888.00 2007-11-21 20:34:49.609 325 13262.70 612.21 57236.96 88888.00 2007-11-21 20:34:50.609 325 13263.87 611.84 57236.60 88888.00 2007-11-21 20:34:51.609 325 13263.48 612.21 57237.09 88888.00 2007-11-21 20:34:52.609 325 13263.74 612.09 57236.60 88888.00 2007-11-21 20:34:53.609 325 13264.13 612.21 57236.84 88888.00 2007-11-21 20:34:54.609 325 13263.74 611.96 57237.33 88888.00 2007-11-21 20:34:55.609 325 13264.65 611.84 57237.58 88888.00 2007-11-21 20:34:56.609 325 13263.74 611.71 57236.84 88888.00 2007-11-21 20:34:57.609 325 13264.26 612.33 57237.33 88888.00 2007-11-21 20:34:58.609 325 13264.52 611.96 57236.84 88888.00 2007-11-21 20:34:59.609 325 13265.04 611.71 57236.84 88888.00 2007-11-21 20:35:00.609 325 13264.39 612.83 57237.09 88888.00 2007-11-21 20:35:01.609 325 13264.91 611.96 57237.21 88888.00 2007-11-21 20:35:02.609 325 13264.39 612.21 57236.60 88888.00 2007-11-21 20:35:03.609 325 13264.52 612.58 57237.45 88888.00 2007-11-21 20:35:04.609 325 13265.04 612.95 57237.45 88888.00 2007-11-21 20:35:05.609 325 13264.52 612.70 57237.82 88888.00 2007-11-21 20:35:06.609 325 13264.52 612.70 57237.70 88888.00 2007-11-21 20:35:07.609 325 13265.30 612.09 57237.82 88888.00 2007-11-21 20:35:08.609 325 13265.30 612.46 57237.21 88888.00 2007-11-21 20:35:09.609 325 13264.13 612.09 57237.09 88888.00 2007-11-21 20:35:10.609 325 13264.39 612.21 57237.09 88888.00 2007-11-21 20:35:11.609 325 13264.65 611.96 57237.70 88888.00 2007-11-21 20:35:12.609 325 13264.78 612.21 57237.70 88888.00 2007-11-21 20:35:13.609 325 13265.17 612.83 57237.45 88888.00 2007-11-21 20:35:14.609 325 13264.13 612.21 57237.09 88888.00 2007-11-21 20:35:15.609 325 13264.91 612.09 57237.45 88888.00 2007-11-21 20:35:16.609 325 13264.39 612.09 57238.07 88888.00 2007-11-21 20:35:17.609 325 13264.65 613.20 57237.45 88888.00 2007-11-21 20:35:18.609 325 13264.78 612.58 57237.21 88888.00 2007-11-21 20:35:19.609 325 13264.26 612.58 57237.45 88888.00 2007-11-21 20:35:20.609 325 13264.52 612.58 57237.58 88888.00 2007-11-21 20:35:21.609 325 13264.65 613.08 57237.21 88888.00 2007-11-21 20:35:22.609 325 13263.74 612.33 57237.21 88888.00 2007-11-21 20:35:23.609 325 13263.35 612.83 57237.09 88888.00 2007-11-21 20:35:24.609 325 13263.35 612.09 57236.96 88888.00 2007-11-21 20:35:25.609 325 13263.35 612.21 57237.21 88888.00 2007-11-21 20:35:26.609 325 13262.83 612.83 57237.09 88888.00 2007-11-21 20:35:27.609 325 13263.35 613.08 57236.36 88888.00 2007-11-21 20:35:28.609 325 13263.35 612.70 57237.21 88888.00 2007-11-21 20:35:29.609 325 13262.57 612.83 57237.21 88888.00 2007-11-21 20:35:30.609 325 13264.00 612.83 57236.84 88888.00 2007-11-21 20:35:31.609 325 13262.83 612.83 57237.45 88888.00 2007-11-21 20:35:32.609 325 13263.09 612.95 57237.33 88888.00 2007-11-21 20:35:33.609 325 13262.83 612.09 57236.23 88888.00 2007-11-21 20:35:34.609 325 13262.96 612.46 57236.96 88888.00 2007-11-21 20:35:35.609 325 13263.35 611.84 57237.09 88888.00 2007-11-21 20:35:36.609 325 13262.96 611.59 57236.84 88888.00 2007-11-21 20:35:37.609 325 13263.74 611.84 57237.58 88888.00 2007-11-21 20:35:38.609 325 13263.87 612.21 57237.33 88888.00 2007-11-21 20:35:39.609 325 13263.61 612.09 57237.45 88888.00 2007-11-21 20:35:40.609 325 13263.22 611.84 57236.23 88888.00 2007-11-21 20:35:41.609 325 13263.61 612.70 57236.84 88888.00 2007-11-21 20:35:42.609 325 13263.61 611.96 57237.09 88888.00 2007-11-21 20:35:43.609 325 13263.61 611.84 57236.96 88888.00 2007-11-21 20:35:44.609 325 13263.74 611.71 57237.33 88888.00 2007-11-21 20:35:45.609 325 13263.87 611.84 57236.96 88888.00 2007-11-21 20:35:46.609 325 13264.00 612.33 57236.48 88888.00 2007-11-21 20:35:47.609 325 13264.13 611.47 57236.60 88888.00 2007-11-21 20:35:48.609 325 13264.00 611.47 57236.84 88888.00 2007-11-21 20:35:49.609 325 13264.13 611.96 57236.96 88888.00 2007-11-21 20:35:50.609 325 13264.13 612.21 57236.23 88888.00 2007-11-21 20:35:51.609 325 13264.00 612.09 57236.60 88888.00 2007-11-21 20:35:52.609 325 13263.74 611.84 57236.60 88888.00 2007-11-21 20:35:53.609 325 13263.74 611.84 57236.84 88888.00 2007-11-21 20:35:54.609 325 13264.26 612.46 57236.96 88888.00 2007-11-21 20:35:55.609 325 13263.87 612.33 57237.09 88888.00 2007-11-21 20:35:56.609 325 13263.48 611.96 57237.21 88888.00 2007-11-21 20:35:57.609 325 13263.35 611.84 57237.09 88888.00 2007-11-21 20:35:58.609 325 13263.09 611.96 57237.21 88888.00 2007-11-21 20:35:59.609 325 13263.35 611.96 57236.72 88888.00 2007-11-21 20:36:00.609 325 13263.35 611.71 57236.96 88888.00 2007-11-21 20:36:01.609 325 13263.87 611.96 57236.48 88888.00 2007-11-21 20:36:02.609 325 13263.61 612.21 57235.74 88888.00 2007-11-21 20:36:03.609 325 13263.74 612.09 57236.84 88888.00 2007-11-21 20:36:04.609 325 13263.48 612.21 57236.36 88888.00 2007-11-21 20:36:05.609 325 13263.35 612.09 57236.72 88888.00 2007-11-21 20:36:06.609 325 13263.09 611.59 57236.96 88888.00 2007-11-21 20:36:07.609 325 13263.35 611.84 57237.21 88888.00 2007-11-21 20:36:08.609 325 13263.35 612.33 57236.60 88888.00 2007-11-21 20:36:09.609 325 13262.70 612.21 57236.72 88888.00 2007-11-21 20:36:10.609 325 13263.48 611.96 57236.84 88888.00 2007-11-21 20:36:11.609 325 13263.22 612.09 57236.84 88888.00 2007-11-21 20:36:12.609 325 13263.22 611.84 57237.09 88888.00 2007-11-21 20:36:13.609 325 13262.96 611.71 57235.86 88888.00 2007-11-21 20:36:14.609 325 13263.35 611.84 57236.60 88888.00 2007-11-21 20:36:15.609 325 13263.35 611.84 57236.84 88888.00 2007-11-21 20:36:16.609 325 13262.83 611.71 57236.48 88888.00 2007-11-21 20:36:17.609 325 13262.70 611.59 57236.48 88888.00 2007-11-21 20:36:18.609 325 13263.09 611.59 57236.23 88888.00 2007-11-21 20:36:19.609 325 13263.09 611.34 57236.48 88888.00 2007-11-21 20:36:20.609 325 13263.09 611.71 57236.72 88888.00 2007-11-21 20:36:21.609 325 13262.70 611.47 57236.48 88888.00 2007-11-21 20:36:22.609 325 13262.57 611.84 57236.72 88888.00 2007-11-21 20:36:23.609 325 13263.22 611.96 57236.48 88888.00 2007-11-21 20:36:24.609 325 13262.31 611.22 57236.23 88888.00 2007-11-21 20:36:25.609 325 13262.96 611.22 57236.72 88888.00 2007-11-21 20:36:26.609 325 13262.31 611.96 57236.96 88888.00 2007-11-21 20:36:27.609 325 13262.44 611.84 57236.48 88888.00 2007-11-21 20:36:28.609 325 13262.57 611.59 57235.86 88888.00 2007-11-21 20:36:29.609 325 13262.83 611.84 57235.99 88888.00 2007-11-21 20:36:30.609 325 13262.70 611.84 57236.23 88888.00 2007-11-21 20:36:31.609 325 13262.70 611.59 57235.86 88888.00 2007-11-21 20:36:32.609 325 13262.18 611.71 57237.09 88888.00 2007-11-21 20:36:33.609 325 13261.92 611.22 57236.23 88888.00 2007-11-21 20:36:34.609 325 13261.66 611.47 57236.23 88888.00 2007-11-21 20:36:35.609 325 13262.44 612.21 57236.48 88888.00 2007-11-21 20:36:36.609 325 13261.79 611.84 57236.60 88888.00 2007-11-21 20:36:37.609 325 13261.66 612.70 57236.23 88888.00 2007-11-21 20:36:38.609 325 13261.27 611.96 57235.86 88888.00 2007-11-21 20:36:39.609 325 13261.53 611.84 57235.50 88888.00 2007-11-21 20:36:40.609 325 13261.79 612.70 57235.74 88888.00 2007-11-21 20:36:41.609 325 13261.79 612.70 57235.74 88888.00 2007-11-21 20:36:42.609 325 13261.27 612.33 57235.62 88888.00 2007-11-21 20:36:43.609 325 13261.92 612.46 57235.99 88888.00 2007-11-21 20:36:44.609 325 13262.31 612.33 57236.48 88888.00 2007-11-21 20:36:45.609 325 13261.66 611.96 57235.86 88888.00 2007-11-21 20:36:46.609 325 13261.66 612.21 57236.60 88888.00 2007-11-21 20:36:47.609 325 13261.79 612.33 57236.11 88888.00 2007-11-21 20:36:48.609 325 13261.66 612.83 57235.86 88888.00 2007-11-21 20:36:49.609 325 13261.92 612.58 57235.50 88888.00 2007-11-21 20:36:50.609 325 13262.70 612.58 57236.60 88888.00 2007-11-21 20:36:51.609 325 13262.83 612.46 57236.11 88888.00 2007-11-21 20:36:52.609 325 13261.79 612.70 57236.11 88888.00 2007-11-21 20:36:53.609 325 13262.83 612.46 57235.38 88888.00 2007-11-21 20:36:54.609 325 13262.57 612.58 57235.01 88888.00 2007-11-21 20:36:55.609 325 13262.44 613.32 57236.48 88888.00 2007-11-21 20:36:56.609 325 13262.70 613.32 57236.48 88888.00 2007-11-21 20:36:57.609 325 13262.83 612.70 57235.50 88888.00 2007-11-21 20:36:58.609 325 13262.96 612.46 57235.74 88888.00 2007-11-21 20:36:59.609 325 13262.83 612.83 57235.99 88888.00 2007-11-21 20:37:00.609 325 13263.35 612.33 57235.50 88888.00 2007-11-21 20:37:01.609 325 13263.09 613.20 57235.25 88888.00 2007-11-21 20:37:02.609 325 13263.61 612.95 57236.72 88888.00 2007-11-21 20:37:03.609 325 13263.61 612.21 57235.86 88888.00 2007-11-21 20:37:04.609 325 13263.22 612.70 57236.11 88888.00 2007-11-21 20:37:05.609 325 13263.61 613.57 57236.48 88888.00 2007-11-21 20:37:06.609 325 13262.96 613.82 57235.99 88888.00 2007-11-21 20:37:07.609 325 13262.83 612.95 57235.99 88888.00 2007-11-21 20:37:08.609 325 13263.48 613.45 57236.23 88888.00 2007-11-21 20:37:09.609 325 13263.48 613.20 57236.72 88888.00 2007-11-21 20:37:10.609 325 13262.96 612.95 57236.36 88888.00 2007-11-21 20:37:11.609 325 13262.57 613.70 57236.48 88888.00 2007-11-21 20:37:12.609 325 13263.09 612.83 57235.99 88888.00 2007-11-21 20:37:13.609 325 13263.22 613.57 57235.38 88888.00 2007-11-21 20:37:14.609 325 13262.44 613.32 57236.36 88888.00 2007-11-21 20:37:15.609 325 13263.09 612.95 57236.23 88888.00 2007-11-21 20:37:16.609 325 13262.70 612.58 57236.72 88888.00 2007-11-21 20:37:17.609 325 13262.83 612.95 57236.11 88888.00 2007-11-21 20:37:18.609 325 13262.18 612.70 57236.11 88888.00 2007-11-21 20:37:19.609 325 13262.57 612.70 57236.48 88888.00 2007-11-21 20:37:20.609 325 13262.70 612.09 57236.23 88888.00 2007-11-21 20:37:21.609 325 13261.66 612.46 57236.60 88888.00 2007-11-21 20:37:22.609 325 13261.40 612.83 57236.60 88888.00 2007-11-21 20:37:23.609 325 13261.66 612.95 57236.36 88888.00 2007-11-21 20:37:24.609 325 13262.31 612.46 57236.23 88888.00 2007-11-21 20:37:25.609 325 13262.05 612.46 57236.48 88888.00 2007-11-21 20:37:26.609 325 13262.18 611.47 57235.50 88888.00 2007-11-21 20:37:27.609 325 13261.66 611.96 57236.11 88888.00 2007-11-21 20:37:28.609 325 13262.70 611.71 57236.72 88888.00 2007-11-21 20:37:29.609 325 13261.40 611.84 57236.23 88888.00 2007-11-21 20:37:30.609 325 13261.66 611.84 57236.60 88888.00 2007-11-21 20:37:31.609 325 13261.92 612.09 57236.23 88888.00 2007-11-21 20:37:32.609 325 13261.79 612.58 57235.74 88888.00 2007-11-21 20:37:33.609 325 13262.44 611.84 57235.86 88888.00 2007-11-21 20:37:34.609 325 13261.92 612.46 57236.48 88888.00 2007-11-21 20:37:35.609 325 13262.05 612.58 57236.23 88888.00 2007-11-21 20:37:36.609 325 13261.79 612.09 57235.86 88888.00 2007-11-21 20:37:37.609 325 13262.57 611.71 57235.86 88888.00 2007-11-21 20:37:38.609 325 13262.18 613.20 57235.38 88888.00 2007-11-21 20:37:39.609 325 13262.83 611.96 57235.99 88888.00 2007-11-21 20:37:40.609 325 13262.57 612.83 57235.86 88888.00 2007-11-21 20:37:41.609 325 13262.83 612.46 57235.74 88888.00 2007-11-21 20:37:42.609 325 13262.70 612.21 57235.38 88888.00 2007-11-21 20:37:43.609 325 13263.35 612.33 57235.74 88888.00 2007-11-21 20:37:44.609 325 13262.70 613.08 57235.99 88888.00 2007-11-21 20:37:45.609 325 13262.96 612.70 57236.11 88888.00 2007-11-21 20:37:46.609 325 13261.66 613.32 57236.11 88888.00 2007-11-21 20:37:47.609 325 13262.70 612.58 57236.36 88888.00 2007-11-21 20:37:48.609 325 13263.35 612.58 57235.86 88888.00 2007-11-21 20:37:49.609 325 13263.09 612.70 57236.23 88888.00 2007-11-21 20:37:50.609 325 13262.83 612.95 57236.11 88888.00 2007-11-21 20:37:51.609 325 13263.22 612.58 57235.50 88888.00 2007-11-21 20:37:52.609 325 13263.22 613.45 57236.11 88888.00 2007-11-21 20:37:53.609 325 13263.35 613.20 57236.48 88888.00 2007-11-21 20:37:54.609 325 13262.70 613.08 57235.01 88888.00 2007-11-21 20:37:55.609 325 13263.61 613.08 57236.11 88888.00 2007-11-21 20:37:56.609 325 13263.22 613.45 57235.99 88888.00 2007-11-21 20:37:57.609 325 13263.61 612.83 57235.99 88888.00 2007-11-21 20:37:58.609 325 13264.13 613.70 57235.86 88888.00 2007-11-21 20:37:59.609 325 13264.26 613.82 57235.50 88888.00 2007-11-21 20:38:00.609 325 13263.35 612.95 57236.11 88888.00 2007-11-21 20:38:01.609 325 13263.48 613.45 57235.74 88888.00 2007-11-21 20:38:02.609 325 13264.13 613.94 57235.99 88888.00 2007-11-21 20:38:03.609 325 13265.17 613.45 57236.11 88888.00 2007-11-21 20:38:04.609 325 13264.52 613.82 57236.84 88888.00 2007-11-21 20:38:05.609 325 13264.00 613.45 57235.99 88888.00 2007-11-21 20:38:06.609 325 13264.65 613.70 57235.99 88888.00 2007-11-21 20:38:07.609 325 13264.52 613.70 57236.23 88888.00 2007-11-21 20:38:08.609 325 13264.26 613.57 57235.50 88888.00 2007-11-21 20:38:09.609 325 13264.26 613.70 57236.23 88888.00 2007-11-21 20:38:10.609 325 13264.26 614.19 57235.99 88888.00 2007-11-21 20:38:11.609 325 13265.43 613.57 57235.86 88888.00 2007-11-21 20:38:12.609 325 13265.04 613.20 57235.99 88888.00 2007-11-21 20:38:13.609 325 13264.65 613.45 57236.36 88888.00 2007-11-21 20:38:14.609 325 13265.17 613.70 57236.84 88888.00 2007-11-21 20:38:15.609 325 13264.65 613.32 57236.23 88888.00 2007-11-21 20:38:16.609 325 13264.78 613.82 57236.48 88888.00 2007-11-21 20:38:17.609 325 13264.39 613.57 57236.96 88888.00 2007-11-21 20:38:18.609 325 13265.30 613.57 57236.96 88888.00 2007-11-21 20:38:19.609 325 13264.26 613.45 57235.99 88888.00 2007-11-21 20:38:20.609 325 13264.00 612.95 57235.86 88888.00 2007-11-21 20:38:21.609 325 13263.22 613.82 57236.72 88888.00 2007-11-21 20:38:22.609 325 13264.26 613.57 57237.09 88888.00 2007-11-21 20:38:23.609 325 13264.00 613.94 57236.23 88888.00 2007-11-21 20:38:24.609 325 13263.61 613.45 57235.99 88888.00 2007-11-21 20:38:25.609 325 13262.96 614.07 57236.23 88888.00 2007-11-21 20:38:26.609 325 13263.48 613.20 57236.72 88888.00 2007-11-21 20:38:27.609 325 13263.09 613.57 57236.60 88888.00 2007-11-21 20:38:28.609 325 13263.22 612.70 57236.84 88888.00 2007-11-21 20:38:29.609 325 13262.83 612.83 57236.48 88888.00 2007-11-21 20:38:30.609 325 13262.70 613.20 57236.72 88888.00 2007-11-21 20:38:31.609 325 13263.61 612.83 57236.48 88888.00 2007-11-21 20:38:32.609 325 13263.48 613.08 57236.84 88888.00 2007-11-21 20:38:33.609 325 13263.61 613.32 57236.23 88888.00 2007-11-21 20:38:34.609 325 13263.22 612.83 57235.99 88888.00 2007-11-21 20:38:35.609 325 13263.09 612.95 57236.11 88888.00 2007-11-21 20:38:36.609 325 13263.22 612.46 57236.11 88888.00 2007-11-21 20:38:37.609 325 13263.35 612.21 57235.99 88888.00 2007-11-21 20:38:38.609 325 13263.09 612.33 57236.60 88888.00 2007-11-21 20:38:39.609 325 13264.26 612.70 57236.36 88888.00 2007-11-21 20:38:40.609 325 13263.09 612.58 57235.62 88888.00 2007-11-21 20:38:41.609 325 13263.48 612.58 57235.86 88888.00 2007-11-21 20:38:42.609 325 13264.13 612.33 57236.48 88888.00 2007-11-21 20:38:43.609 325 13264.13 612.83 57236.60 88888.00 2007-11-21 20:38:44.609 325 13264.00 612.33 57236.11 88888.00 2007-11-21 20:38:45.609 325 13263.48 612.58 57235.86 88888.00 2007-11-21 20:38:46.609 325 13264.00 612.83 57236.60 88888.00 2007-11-21 20:38:47.609 325 13264.00 612.46 57236.23 88888.00 2007-11-21 20:38:48.609 325 13264.00 612.58 57235.62 88888.00 2007-11-21 20:38:49.609 325 13264.13 612.09 57236.36 88888.00 2007-11-21 20:38:50.609 325 13264.26 612.83 57236.60 88888.00 2007-11-21 20:38:51.609 325 13264.65 612.33 57236.23 88888.00 2007-11-21 20:38:52.609 325 13264.00 612.33 57236.48 88888.00 2007-11-21 20:38:53.609 325 13264.52 612.21 57236.11 88888.00 2007-11-21 20:38:54.609 325 13264.91 612.83 57236.11 88888.00 2007-11-21 20:38:55.609 325 13264.52 612.21 57236.72 88888.00 2007-11-21 20:38:56.609 325 13265.04 612.58 57235.86 88888.00 2007-11-21 20:38:57.609 325 13265.17 612.33 57236.72 88888.00 2007-11-21 20:38:58.609 325 13265.82 612.70 57236.11 88888.00 2007-11-21 20:38:59.609 325 13266.08 613.08 57236.60 88888.00 2007-11-21 20:39:00.609 325 13266.21 613.08 57235.62 88888.00 2007-11-21 20:39:01.609 325 13265.30 612.70 57235.86 88888.00 2007-11-21 20:39:02.609 325 13265.95 612.09 57236.23 88888.00 2007-11-21 20:39:03.609 325 13266.34 612.58 57236.48 88888.00 2007-11-21 20:39:04.609 325 13266.60 612.95 57236.48 88888.00 2007-11-21 20:39:05.609 325 13266.21 613.32 57236.36 88888.00 2007-11-21 20:39:06.609 325 13266.21 613.20 57236.23 88888.00 2007-11-21 20:39:07.609 325 13266.21 612.58 57236.72 88888.00 2007-11-21 20:39:08.609 325 13265.69 613.45 57236.84 88888.00 2007-11-21 20:39:09.609 325 13266.73 612.95 57236.36 88888.00 2007-11-21 20:39:10.609 325 13266.73 613.70 57236.11 88888.00 2007-11-21 20:39:11.609 325 13267.38 613.32 57236.72 88888.00 2007-11-21 20:39:12.609 325 13266.47 613.94 57237.21 88888.00 2007-11-21 20:39:13.609 325 13266.21 613.57 57236.96 88888.00 2007-11-21 20:39:14.609 325 13266.60 614.19 57236.72 88888.00 2007-11-21 20:39:15.609 325 13266.08 613.57 57237.09 88888.00 2007-11-21 20:39:16.609 325 13266.99 614.44 57236.48 88888.00 2007-11-21 20:39:17.609 325 13266.73 614.31 57237.09 88888.00 2007-11-21 20:39:18.609 325 13266.08 614.69 57236.84 88888.00 2007-11-21 20:39:19.609 325 13266.73 613.94 57237.09 88888.00 2007-11-21 20:39:20.609 325 13266.60 614.44 57236.96 88888.00 2007-11-21 20:39:21.609 325 13266.60 614.31 57237.45 88888.00 2007-11-21 20:39:22.609 325 13266.60 614.07 57237.82 88888.00 2007-11-21 20:39:23.609 325 13266.47 613.94 57236.96 88888.00 2007-11-21 20:39:24.609 325 13266.47 613.94 57237.82 88888.00 2007-11-21 20:39:25.609 325 13266.60 613.57 57236.96 88888.00 2007-11-21 20:39:26.609 325 13266.86 613.94 57237.45 88888.00 2007-11-21 20:39:27.609 325 13267.25 614.07 57237.09 88888.00 2007-11-21 20:39:28.609 325 13266.86 613.94 57237.33 88888.00 2007-11-21 20:39:29.609 325 13267.51 613.32 57237.70 88888.00 2007-11-21 20:39:30.609 325 13267.12 613.82 57237.33 88888.00 2007-11-21 20:39:31.609 325 13267.12 613.45 57237.58 88888.00 2007-11-21 20:39:32.609 325 13267.38 613.08 57238.07 88888.00 2007-11-21 20:39:33.609 325 13267.38 612.83 57237.09 88888.00 2007-11-21 20:39:34.609 325 13267.12 612.95 57237.58 88888.00 2007-11-21 20:39:35.609 325 13266.99 613.08 57237.70 88888.00 2007-11-21 20:39:36.609 325 13266.86 613.08 57237.33 88888.00 2007-11-21 20:39:37.609 325 13266.86 613.08 57237.58 88888.00 2007-11-21 20:39:38.609 325 13266.86 613.08 57236.96 88888.00 2007-11-21 20:39:39.609 325 13266.21 613.32 57237.58 88888.00 2007-11-21 20:39:40.609 325 13266.73 613.08 57237.70 88888.00 2007-11-21 20:39:41.609 325 13265.17 613.57 57236.72 88888.00 2007-11-21 20:39:42.609 325 13265.30 612.58 57237.09 88888.00 2007-11-21 20:39:43.609 325 13264.65 612.95 57237.21 88888.00 2007-11-21 20:39:44.609 325 13265.17 613.20 57237.82 88888.00 2007-11-21 20:39:45.609 325 13264.65 613.32 57237.82 88888.00 2007-11-21 20:39:46.609 325 13264.91 612.83 57237.70 88888.00 2007-11-21 20:39:47.609 325 13264.00 612.58 57237.45 88888.00 2007-11-21 20:39:48.609 325 13264.00 612.58 57236.84 88888.00 2007-11-21 20:39:49.609 325 13263.87 612.46 57237.70 88888.00 2007-11-21 20:39:50.609 325 13263.74 611.84 57237.21 88888.00 2007-11-21 20:39:51.609 325 13263.61 612.33 57236.60 88888.00 2007-11-21 20:39:52.609 325 13264.13 612.33 57237.09 88888.00 2007-11-21 20:39:53.609 325 13264.00 612.21 57236.72 88888.00 2007-11-21 20:39:54.609 325 13263.48 612.21 57236.48 88888.00 2007-11-21 20:39:55.609 325 13262.83 611.71 57237.21 88888.00 2007-11-21 20:39:56.609 325 13263.87 611.59 57237.45 88888.00 2007-11-21 20:39:57.609 325 13264.13 610.85 57236.84 88888.00 2007-11-21 20:39:58.609 325 13264.26 611.09 57236.48 88888.00 2007-11-21 20:39:59.609 325 13263.22 611.34 57236.96 88888.00 2007-11-21 20:40:00.609 325 13263.61 611.09 57237.09 88888.00 2007-11-21 20:40:01.609 325 13263.48 611.34 57236.23 88888.00 2007-11-21 20:40:02.609 325 13264.52 611.34 57236.60 88888.00 2007-11-21 20:40:03.609 325 13263.48 611.34 57237.09 88888.00 2007-11-21 20:40:04.609 325 13263.87 611.34 57236.60 88888.00 2007-11-21 20:40:05.609 325 13263.87 610.72 57235.86 88888.00 2007-11-21 20:40:06.609 325 13263.74 610.60 57236.60 88888.00 2007-11-21 20:40:07.609 325 13264.00 610.85 57235.99 88888.00 2007-11-21 20:40:08.609 325 13263.35 611.09 57236.36 88888.00 2007-11-21 20:40:09.609 325 13263.48 611.71 57236.60 88888.00 2007-11-21 20:40:10.609 325 13263.48 611.22 57235.50 88888.00 2007-11-21 20:40:11.609 325 13264.52 611.09 57235.99 88888.00 2007-11-21 20:40:12.609 325 13263.35 610.72 57236.72 88888.00 2007-11-21 20:40:13.609 325 13264.26 611.22 57236.60 88888.00 2007-11-21 20:40:14.609 325 13263.87 610.10 57235.99 88888.00 2007-11-21 20:40:15.609 325 13264.26 611.47 57235.74 88888.00 2007-11-21 20:40:16.609 325 13263.61 611.47 57236.84 88888.00 2007-11-21 20:40:17.609 325 13264.13 611.59 57234.89 88888.00 2007-11-21 20:40:18.609 325 13263.35 610.85 57236.23 88888.00 2007-11-21 20:40:19.609 325 13264.13 611.22 57235.62 88888.00 2007-11-21 20:40:20.609 325 13264.65 610.85 57235.86 88888.00 2007-11-21 20:40:21.609 325 13265.04 611.47 57235.62 88888.00 2007-11-21 20:40:22.609 325 13264.26 611.71 57236.72 88888.00 2007-11-21 20:40:23.609 325 13264.52 611.22 57235.99 88888.00 2007-11-21 20:40:24.609 325 13264.52 611.34 57235.74 88888.00 2007-11-21 20:40:25.609 325 13264.39 612.09 57236.23 88888.00 2007-11-21 20:40:26.609 325 13264.65 611.47 57236.23 88888.00 2007-11-21 20:40:27.609 325 13264.65 612.33 57235.74 88888.00 2007-11-21 20:40:28.609 325 13265.17 612.09 57236.48 88888.00 2007-11-21 20:40:29.609 325 13265.17 611.84 57236.23 88888.00 2007-11-21 20:40:30.609 325 13264.52 611.71 57236.36 88888.00 2007-11-21 20:40:31.609 325 13264.65 611.84 57235.50 88888.00 2007-11-21 20:40:32.609 325 13265.17 611.47 57236.48 88888.00 2007-11-21 20:40:33.609 325 13264.78 612.33 57235.62 88888.00 2007-11-21 20:40:34.609 325 13264.78 612.09 57236.36 88888.00 2007-11-21 20:40:35.609 325 13264.52 613.08 57235.62 88888.00 2007-11-21 20:40:36.609 325 13264.52 612.46 57236.11 88888.00 2007-11-21 20:40:37.609 325 13264.91 612.33 57236.11 88888.00 2007-11-21 20:40:38.609 325 13264.26 612.58 57236.36 88888.00 2007-11-21 20:40:39.609 325 13264.65 612.09 57236.11 88888.00 2007-11-21 20:40:40.609 325 13264.78 612.21 57235.62 88888.00 2007-11-21 20:40:41.609 325 13264.65 612.70 57236.36 88888.00 2007-11-21 20:40:42.609 325 13264.26 611.84 57236.23 88888.00 2007-11-21 20:40:43.609 325 13265.04 612.58 57236.23 88888.00 2007-11-21 20:40:44.609 325 13264.91 612.83 57236.36 88888.00 2007-11-21 20:40:45.609 325 13265.56 613.32 57236.48 88888.00 2007-11-21 20:40:46.609 325 13265.69 612.33 57236.60 88888.00 2007-11-21 20:40:47.609 325 13264.39 612.33 57236.60 88888.00 2007-11-21 20:40:48.609 325 13265.04 612.95 57237.09 88888.00 2007-11-21 20:40:49.609 325 13264.91 612.83 57237.21 88888.00 2007-11-21 20:40:50.609 325 13265.17 612.70 57236.48 88888.00 2007-11-21 20:40:51.609 325 13265.43 612.70 57236.60 88888.00 2007-11-21 20:40:52.609 325 13264.39 613.08 57236.11 88888.00 2007-11-21 20:40:53.609 325 13265.82 612.83 57235.99 88888.00 2007-11-21 20:40:54.609 325 13265.95 612.70 57236.11 88888.00 2007-11-21 20:40:55.609 325 13264.52 612.70 57237.21 88888.00 2007-11-21 20:40:56.609 325 13265.17 613.94 57235.99 88888.00 2007-11-21 20:40:57.609 325 13266.08 613.08 57236.23 88888.00 2007-11-21 20:40:58.609 325 13265.30 614.07 57236.36 88888.00 2007-11-21 20:40:59.609 325 13265.04 613.70 57236.84 88888.00 2007-11-21 20:41:00.609 325 13265.30 613.94 57236.60 88888.00 2007-11-21 20:41:01.609 325 13264.78 613.82 57236.72 88888.00 2007-11-21 20:41:02.609 325 13265.17 613.57 57236.60 88888.00 2007-11-21 20:41:03.609 325 13265.17 613.94 57236.72 88888.00 2007-11-21 20:41:04.609 325 13265.17 614.07 57236.60 88888.00 2007-11-21 20:41:05.609 325 13264.52 613.82 57236.36 88888.00 2007-11-21 20:41:06.609 325 13264.52 613.70 57236.96 88888.00 2007-11-21 20:41:07.608 325 13264.52 614.07 57236.11 88888.00 2007-11-21 20:41:08.608 325 13265.43 613.32 57236.96 88888.00 2007-11-21 20:41:09.608 325 13264.65 614.07 57236.36 88888.00 2007-11-21 20:41:10.608 325 13264.13 613.32 57236.84 88888.00 2007-11-21 20:41:11.608 325 13264.52 613.94 57236.84 88888.00 2007-11-21 20:41:12.608 325 13264.13 613.45 57236.11 88888.00 2007-11-21 20:41:13.608 325 13264.39 613.70 57236.36 88888.00 2007-11-21 20:41:14.608 325 13264.65 613.32 57236.36 88888.00 2007-11-21 20:41:15.608 325 13264.13 613.45 57237.45 88888.00 2007-11-21 20:41:16.608 325 13264.91 613.57 57237.21 88888.00 2007-11-21 20:41:17.608 325 13265.17 613.45 57236.60 88888.00 2007-11-21 20:41:18.608 325 13264.26 612.83 57236.96 88888.00 2007-11-21 20:41:19.608 325 13264.91 612.70 57236.36 88888.00 2007-11-21 20:41:20.608 325 13264.78 613.57 57237.09 88888.00 2007-11-21 20:41:21.608 325 13264.26 613.20 57236.60 88888.00 2007-11-21 20:41:22.608 325 13265.17 612.46 57236.23 88888.00 2007-11-21 20:41:23.608 325 13264.91 613.20 57236.60 88888.00 2007-11-21 20:41:24.608 325 13264.39 612.95 57237.21 88888.00 2007-11-21 20:41:25.608 325 13264.13 613.08 57236.84 88888.00 2007-11-21 20:41:26.608 325 13265.04 612.46 57236.48 88888.00 2007-11-21 20:41:27.608 325 13264.78 612.83 57236.60 88888.00 2007-11-21 20:41:28.608 325 13264.52 612.95 57235.99 88888.00 2007-11-21 20:41:29.608 325 13264.78 613.08 57236.36 88888.00 2007-11-21 20:41:30.608 325 13265.04 611.59 57235.86 88888.00 2007-11-21 20:41:31.608 325 13264.00 612.33 57235.99 88888.00 2007-11-21 20:41:32.608 325 13264.26 612.09 57237.33 88888.00 2007-11-21 20:41:33.608 325 13264.65 611.47 57236.60 88888.00 2007-11-21 20:41:34.608 325 13263.74 612.09 57236.84 88888.00 2007-11-21 20:41:35.608 325 13264.52 611.84 57235.99 88888.00 2007-11-21 20:41:36.608 325 13264.00 612.33 57236.36 88888.00 2007-11-21 20:41:37.608 325 13264.26 611.59 57235.99 88888.00 2007-11-21 20:41:38.608 325 13264.39 612.33 57235.86 88888.00 2007-11-21 20:41:39.608 325 13264.00 611.96 57237.09 88888.00 2007-11-21 20:41:40.608 325 13263.48 611.71 57237.21 88888.00 2007-11-21 20:41:41.608 325 13264.13 611.47 57236.36 88888.00 2007-11-21 20:41:42.608 325 13264.65 612.09 57236.72 88888.00 2007-11-21 20:41:43.608 325 13264.13 611.71 57236.36 88888.00 2007-11-21 20:41:44.608 325 13264.65 611.71 57236.48 88888.00 2007-11-21 20:41:45.608 325 13264.26 612.21 57236.36 88888.00 2007-11-21 20:41:46.608 325 13264.65 612.09 57236.48 88888.00 2007-11-21 20:41:47.608 325 13263.61 611.71 57236.48 88888.00 2007-11-21 20:41:48.608 325 13264.26 611.59 57235.99 88888.00 2007-11-21 20:41:49.608 325 13263.87 611.71 57236.11 88888.00 2007-11-21 20:41:50.608 325 13264.00 611.84 57237.21 88888.00 2007-11-21 20:41:51.608 325 13263.74 611.96 57236.48 88888.00 2007-11-21 20:41:52.608 325 13264.13 612.09 57236.48 88888.00 2007-11-21 20:41:53.608 325 13264.26 612.46 57236.72 88888.00 2007-11-21 20:41:54.608 325 13263.61 612.33 57236.36 88888.00 2007-11-21 20:41:55.608 325 13264.00 612.09 57236.23 88888.00 2007-11-21 20:41:56.608 325 13264.00 611.71 57236.96 88888.00 2007-11-21 20:41:57.608 325 13264.39 612.70 57236.84 88888.00 2007-11-21 20:41:58.608 325 13264.13 612.46 57236.48 88888.00 2007-11-21 20:41:59.608 325 13263.35 612.46 57236.23 88888.00 2007-11-21 20:42:00.608 325 13263.61 612.95 57236.36 88888.00 2007-11-21 20:42:01.608 325 13263.87 612.46 57236.48 88888.00 2007-11-21 20:42:02.608 325 13264.13 612.33 57236.36 88888.00 2007-11-21 20:42:03.608 325 13264.65 612.46 57236.72 88888.00 2007-11-21 20:42:04.608 325 13264.00 612.95 57235.86 88888.00 2007-11-21 20:42:05.608 325 13263.87 613.08 57236.48 88888.00 2007-11-21 20:42:06.608 325 13264.39 612.83 57235.86 88888.00 2007-11-21 20:42:07.608 325 13263.61 612.21 57236.72 88888.00 2007-11-21 20:42:08.608 325 13263.48 612.83 57236.23 88888.00 2007-11-21 20:42:09.608 325 13263.61 612.33 57236.96 88888.00 2007-11-21 20:42:10.608 325 13263.74 613.08 57235.99 88888.00 2007-11-21 20:42:11.608 325 13264.13 612.83 57236.36 88888.00 2007-11-21 20:42:12.608 325 13264.00 612.83 57236.96 88888.00 2007-11-21 20:42:13.608 325 13263.87 612.70 57236.84 88888.00 2007-11-21 20:42:14.608 325 13263.09 612.33 57236.60 88888.00 2007-11-21 20:42:15.608 325 13264.00 612.83 57236.84 88888.00 2007-11-21 20:42:16.608 325 13263.61 612.70 57236.36 88888.00 2007-11-21 20:42:17.608 325 13262.70 613.20 57236.60 88888.00 2007-11-21 20:42:18.608 325 13264.13 613.08 57236.84 88888.00 2007-11-21 20:42:19.608 325 13263.61 612.70 57236.23 88888.00 2007-11-21 20:42:20.608 325 13264.13 612.70 57236.48 88888.00 2007-11-21 20:42:21.608 325 13263.74 612.21 57237.09 88888.00 2007-11-21 20:42:22.608 325 13263.74 612.21 57235.99 88888.00 2007-11-21 20:42:23.608 325 13263.35 612.33 57236.72 88888.00 2007-11-21 20:42:24.608 325 13263.87 612.21 57236.11 88888.00 2007-11-21 20:42:25.608 325 13263.35 612.95 57236.60 88888.00 2007-11-21 20:42:26.608 325 13263.61 612.46 57236.60 88888.00 2007-11-21 20:42:27.608 325 13262.57 612.83 57237.09 88888.00 2007-11-21 20:42:28.608 325 13263.35 611.96 57236.84 88888.00 2007-11-21 20:42:29.608 325 13263.35 612.83 57236.11 88888.00 2007-11-21 20:42:30.608 325 13262.96 612.70 57236.72 88888.00 2007-11-21 20:42:31.608 325 13262.83 612.46 57236.72 88888.00 2007-11-21 20:42:32.608 325 13262.44 611.84 57236.84 88888.00 2007-11-21 20:42:33.608 325 13262.57 611.34 57236.36 88888.00 2007-11-21 20:42:34.608 325 13263.09 611.59 57236.96 88888.00 2007-11-21 20:42:35.608 325 13263.09 612.58 57236.72 88888.00 2007-11-21 20:42:36.608 325 13262.83 611.22 57235.99 88888.00 2007-11-21 20:42:37.608 325 13263.22 612.21 57236.72 88888.00 2007-11-21 20:42:38.608 325 13263.09 612.21 57236.36 88888.00 2007-11-21 20:42:39.608 325 13262.57 611.47 57236.48 88888.00 2007-11-21 20:42:40.608 325 13262.57 611.59 57236.72 88888.00 2007-11-21 20:42:41.608 325 13262.96 612.09 57237.09 88888.00 2007-11-21 20:42:42.608 325 13262.57 611.71 57236.84 88888.00 2007-11-21 20:42:43.608 325 13262.70 611.96 57237.09 88888.00 2007-11-21 20:42:44.608 325 13262.05 611.84 57236.36 88888.00 2007-11-21 20:42:45.608 325 13262.57 611.47 57236.23 88888.00 2007-11-21 20:42:46.608 325 13262.44 610.97 57236.48 88888.00 2007-11-21 20:42:47.608 325 13262.57 610.97 57236.36 88888.00 2007-11-21 20:42:48.608 325 13262.44 611.09 57236.36 88888.00 2007-11-21 20:42:49.608 325 13262.31 611.47 57235.50 88888.00 2007-11-21 20:42:50.608 325 13262.31 610.97 57236.72 88888.00 2007-11-21 20:42:51.608 325 13262.70 611.22 57236.84 88888.00 2007-11-21 20:42:52.608 325 13262.05 610.97 57235.99 88888.00 2007-11-21 20:42:53.608 325 13262.05 610.85 57236.60 88888.00 2007-11-21 20:42:54.608 325 13262.44 610.72 57235.74 88888.00 2007-11-21 20:42:55.608 325 13262.57 610.85 57235.62 88888.00 2007-11-21 20:42:56.608 325 13262.05 610.48 57235.74 88888.00 2007-11-21 20:42:57.608 325 13262.18 610.35 57236.23 88888.00 2007-11-21 20:42:58.608 325 13262.31 610.48 57235.99 88888.00 2007-11-21 20:42:59.608 325 13262.05 610.85 57236.23 88888.00 2007-11-21 20:43:00.608 325 13262.31 610.10 57235.50 88888.00 2007-11-21 20:43:01.608 325 13262.31 610.97 57235.74 88888.00 2007-11-21 20:43:02.608 325 13262.44 610.48 57235.99 88888.00 2007-11-21 20:43:03.608 325 13262.18 611.34 57235.50 88888.00 2007-11-21 20:43:04.608 325 13262.83 610.60 57235.86 88888.00 2007-11-21 20:43:05.608 325 13262.05 610.72 57235.99 88888.00 2007-11-21 20:43:06.608 325 13262.70 611.22 57235.86 88888.00 2007-11-21 20:43:07.608 325 13262.18 611.47 57235.62 88888.00 2007-11-21 20:43:08.608 325 13262.18 610.97 57235.50 88888.00 2007-11-21 20:43:09.608 325 13262.57 611.09 57235.74 88888.00 2007-11-21 20:43:10.608 325 13261.66 611.09 57235.25 88888.00 2007-11-21 20:43:11.608 325 13262.44 610.85 57236.11 88888.00 2007-11-21 20:43:12.608 325 13262.05 610.48 57235.13 88888.00 2007-11-21 20:43:13.608 325 13261.40 610.35 57235.25 88888.00 2007-11-21 20:43:14.608 325 13261.79 610.72 57235.38 88888.00 2007-11-21 20:43:15.608 325 13261.92 610.85 57235.99 88888.00 2007-11-21 20:43:16.608 325 13262.05 610.85 57235.62 88888.00 2007-11-21 20:43:17.608 325 13262.18 610.85 57235.62 88888.00 2007-11-21 20:43:18.608 325 13261.14 610.60 57235.86 88888.00 2007-11-21 20:43:19.608 325 13262.57 611.09 57235.62 88888.00 2007-11-21 20:43:20.608 325 13262.44 611.96 57235.38 88888.00 2007-11-21 20:43:21.608 325 13261.53 611.34 57235.62 88888.00 2007-11-21 20:43:22.608 325 13261.14 610.60 57235.25 88888.00 2007-11-21 20:43:23.608 325 13262.44 611.22 57235.50 88888.00 2007-11-21 20:43:24.608 325 13261.27 611.09 57235.38 88888.00 2007-11-21 20:43:25.608 325 13261.53 610.48 57235.86 88888.00 2007-11-21 20:43:26.608 325 13261.79 611.34 57235.38 88888.00 2007-11-21 20:43:27.608 325 13262.31 611.34 57235.50 88888.00 2007-11-21 20:43:28.608 325 13262.05 611.22 57235.50 88888.00 2007-11-21 20:43:29.608 325 13262.05 611.84 57235.62 88888.00 2007-11-21 20:43:30.608 325 13261.66 611.34 57235.25 88888.00 2007-11-21 20:43:31.608 325 13261.53 611.22 57235.38 88888.00 2007-11-21 20:43:32.608 325 13261.79 611.59 57235.13 88888.00 2007-11-21 20:43:33.608 325 13262.31 611.47 57235.99 88888.00 2007-11-21 20:43:34.608 325 13262.44 611.71 57235.01 88888.00 2007-11-21 20:43:35.608 325 13262.83 610.97 57235.25 88888.00 2007-11-21 20:43:36.608 325 13262.57 611.59 57235.99 88888.00 2007-11-21 20:43:37.608 325 13262.57 612.09 57235.38 88888.00 2007-11-21 20:43:38.608 325 13263.22 612.33 57235.50 88888.00 2007-11-21 20:43:39.608 325 13263.22 611.71 57235.25 88888.00 2007-11-21 20:43:40.608 325 13263.22 612.09 57235.74 88888.00 2007-11-21 20:43:41.608 325 13263.61 612.09 57235.25 88888.00 2007-11-21 20:43:42.608 325 13263.09 612.58 57235.25 88888.00 2007-11-21 20:43:43.608 325 13263.48 612.33 57236.11 88888.00 2007-11-21 20:43:44.608 325 13262.70 612.46 57236.11 88888.00 2007-11-21 20:43:45.608 325 13262.70 612.83 57236.11 88888.00 2007-11-21 20:43:46.608 325 13262.57 613.08 57235.62 88888.00 2007-11-21 20:43:47.608 325 13262.70 612.58 57234.89 88888.00 2007-11-21 20:43:48.608 325 13263.48 612.70 57235.25 88888.00 2007-11-21 20:43:49.608 325 13262.96 612.21 57235.86 88888.00 2007-11-21 20:43:50.608 325 13263.09 612.95 57236.36 88888.00 2007-11-21 20:43:51.608 325 13262.83 612.70 57235.13 88888.00 2007-11-21 20:43:52.608 325 13263.35 613.20 57236.23 88888.00 2007-11-21 20:43:53.608 325 13263.09 613.20 57235.86 88888.00 2007-11-21 20:43:54.608 325 13263.74 613.45 57235.50 88888.00 2007-11-21 20:43:55.608 325 13263.35 612.95 57235.38 88888.00 2007-11-21 20:43:56.608 325 13263.09 612.95 57236.23 88888.00 2007-11-21 20:43:57.608 325 13262.57 612.83 57236.11 88888.00 2007-11-21 20:43:58.608 325 13262.83 612.83 57235.99 88888.00 2007-11-21 20:43:59.608 325 13263.61 612.83 57236.48 88888.00 2007-11-21 20:44:00.608 325 13262.96 612.83 57235.50 88888.00 2007-11-21 20:44:01.608 325 13263.48 613.08 57235.50 88888.00 2007-11-21 20:44:02.608 325 13263.35 612.83 57235.62 88888.00 2007-11-21 20:44:03.608 325 13262.31 613.20 57235.50 88888.00 2007-11-21 20:44:04.608 325 13263.61 612.95 57235.86 88888.00 2007-11-21 20:44:05.608 325 13263.48 613.20 57235.50 88888.00 2007-11-21 20:44:06.608 325 13262.83 613.08 57234.89 88888.00 2007-11-21 20:44:07.608 325 13262.70 612.83 57236.23 88888.00 2007-11-21 20:44:08.608 325 13262.18 612.83 57235.99 88888.00 2007-11-21 20:44:09.608 325 13262.83 613.32 57235.38 88888.00 2007-11-21 20:44:10.608 325 13262.83 613.57 57235.62 88888.00 2007-11-21 20:44:11.608 325 13262.57 612.70 57235.62 88888.00 2007-11-21 20:44:12.608 325 13263.48 612.46 57235.86 88888.00 2007-11-21 20:44:13.608 325 13262.57 612.58 57236.11 88888.00 2007-11-21 20:44:14.608 325 13262.57 612.21 57235.13 88888.00 2007-11-21 20:44:15.608 325 13262.44 612.83 57235.50 88888.00 2007-11-21 20:44:16.608 325 13263.22 612.58 57236.11 88888.00 2007-11-21 20:44:17.608 325 13262.83 612.58 57235.74 88888.00 2007-11-21 20:44:18.608 325 13263.48 612.70 57235.38 88888.00 2007-11-21 20:44:19.608 325 13263.22 612.09 57235.86 88888.00 2007-11-21 20:44:20.608 325 13263.35 612.95 57235.50 88888.00 2007-11-21 20:44:21.608 325 13263.09 612.09 57235.99 88888.00 2007-11-21 20:44:22.608 325 13262.96 612.21 57235.62 88888.00 2007-11-21 20:44:23.608 325 13262.83 612.46 57235.25 88888.00 2007-11-21 20:44:24.608 325 13262.44 612.70 57235.13 88888.00 2007-11-21 20:44:25.608 325 13262.96 611.71 57235.74 88888.00 2007-11-21 20:44:26.608 325 13262.83 612.21 57235.86 88888.00 2007-11-21 20:44:27.608 325 13262.83 612.21 57235.62 88888.00 2007-11-21 20:44:28.608 325 13262.31 612.33 57235.62 88888.00 2007-11-21 20:44:29.608 325 13262.96 612.46 57236.23 88888.00 2007-11-21 20:44:30.608 325 13262.96 612.09 57235.74 88888.00 2007-11-21 20:44:31.608 325 13262.70 612.33 57235.62 88888.00 2007-11-21 20:44:32.608 325 13262.57 611.71 57235.50 88888.00 2007-11-21 20:44:33.608 325 13262.57 611.71 57235.50 88888.00 2007-11-21 20:44:34.608 325 13262.57 612.21 57235.13 88888.00 2007-11-21 20:44:35.608 325 13262.70 612.21 57235.99 88888.00 2007-11-21 20:44:36.608 325 13261.92 612.58 57235.99 88888.00 2007-11-21 20:44:37.608 325 13262.31 612.21 57235.13 88888.00 2007-11-21 20:44:38.608 325 13262.05 611.34 57235.74 88888.00 2007-11-21 20:44:39.608 325 13262.44 611.34 57235.99 88888.00 2007-11-21 20:44:40.608 325 13262.57 611.84 57235.13 88888.00 2007-11-21 20:44:41.608 325 13262.70 611.59 57235.74 88888.00 2007-11-21 20:44:42.608 325 13262.70 611.47 57235.74 88888.00 2007-11-21 20:44:43.608 325 13261.79 612.09 57235.74 88888.00 2007-11-21 20:44:44.608 325 13262.05 611.71 57235.38 88888.00 2007-11-21 20:44:45.608 325 13262.18 611.22 57235.62 88888.00 2007-11-21 20:44:46.608 325 13262.44 611.47 57235.50 88888.00 2007-11-21 20:44:47.608 325 13262.05 611.47 57234.89 88888.00 2007-11-21 20:44:48.608 325 13261.66 611.09 57235.86 88888.00 2007-11-21 20:44:49.608 325 13262.05 611.34 57235.25 88888.00 2007-11-21 20:44:50.608 325 13261.66 612.33 57235.74 88888.00 2007-11-21 20:44:51.608 325 13261.66 611.84 57235.62 88888.00 2007-11-21 20:44:52.608 325 13262.18 611.96 57235.01 88888.00 2007-11-21 20:44:53.608 325 13262.05 611.47 57235.01 88888.00 2007-11-21 20:44:54.608 325 13261.92 611.09 57235.01 88888.00 2007-11-21 20:44:55.608 325 13261.66 611.59 57235.13 88888.00 2007-11-21 20:44:56.608 325 13262.31 611.96 57235.13 88888.00 2007-11-21 20:44:57.608 325 13262.05 611.84 57235.50 88888.00 2007-11-21 20:44:58.608 325 13260.88 611.71 57234.89 88888.00 2007-11-21 20:44:59.608 325 13262.05 611.47 57234.40 88888.00 2007-11-21 20:45:00.608 325 13261.66 611.71 57234.77 88888.00 2007-11-21 20:45:01.608 325 13261.79 611.34 57235.38 88888.00 2007-11-21 20:45:02.608 325 13261.14 611.84 57235.25 88888.00 2007-11-21 20:45:03.608 325 13261.53 612.46 57235.74 88888.00 2007-11-21 20:45:04.608 325 13261.92 611.34 57235.01 88888.00 2007-11-21 20:45:05.608 325 13261.79 610.85 57234.77 88888.00 2007-11-21 20:45:06.608 325 13261.79 611.22 57235.25 88888.00 2007-11-21 20:45:07.608 325 13262.18 611.59 57235.38 88888.00 2007-11-21 20:45:08.608 325 13261.66 611.34 57235.38 88888.00 2007-11-21 20:45:09.608 325 13261.53 611.22 57234.89 88888.00 2007-11-21 20:45:10.608 325 13262.57 611.71 57235.13 88888.00 2007-11-21 20:45:11.608 325 13262.31 611.59 57235.25 88888.00 2007-11-21 20:45:12.608 325 13262.70 610.97 57235.25 88888.00 2007-11-21 20:45:13.608 325 13262.31 611.09 57235.13 88888.00 2007-11-21 20:45:14.608 325 13262.57 610.48 57235.50 88888.00 2007-11-21 20:45:15.608 325 13262.44 610.85 57235.38 88888.00 2007-11-21 20:45:16.608 325 13262.96 610.72 57235.38 88888.00 2007-11-21 20:45:17.608 325 13262.96 610.60 57235.25 88888.00 2007-11-21 20:45:18.608 325 13262.44 610.72 57234.89 88888.00 2007-11-21 20:45:19.608 325 13262.18 611.59 57235.01 88888.00 2007-11-21 20:45:20.608 325 13262.57 611.47 57235.25 88888.00 2007-11-21 20:45:21.608 325 13262.44 611.22 57235.50 88888.00 2007-11-21 20:45:22.608 325 13263.09 611.09 57234.64 88888.00 2007-11-21 20:45:23.608 325 13262.44 611.59 57235.01 88888.00 2007-11-21 20:45:24.608 325 13262.44 611.47 57234.89 88888.00 2007-11-21 20:45:25.608 325 13262.44 611.47 57235.74 88888.00 2007-11-21 20:45:26.608 325 13262.44 611.22 57235.01 88888.00 2007-11-21 20:45:27.608 325 13262.05 612.46 57235.50 88888.00 2007-11-21 20:45:28.608 325 13262.83 611.47 57235.25 88888.00 2007-11-21 20:45:29.608 325 13262.44 610.97 57235.62 88888.00 2007-11-21 20:45:30.608 325 13263.22 611.47 57235.62 88888.00 2007-11-21 20:45:31.608 325 13262.18 611.34 57235.25 88888.00 2007-11-21 20:45:32.608 325 13262.57 612.58 57234.89 88888.00 2007-11-21 20:45:33.608 325 13262.96 611.47 57235.38 88888.00 2007-11-21 20:45:34.608 325 13262.44 611.34 57235.50 88888.00 2007-11-21 20:45:35.608 325 13262.96 612.58 57235.25 88888.00 2007-11-21 20:45:36.608 325 13263.09 611.47 57235.62 88888.00 2007-11-21 20:45:37.608 325 13262.96 611.59 57235.50 88888.00 2007-11-21 20:45:38.608 325 13264.00 612.21 57235.38 88888.00 2007-11-21 20:45:39.608 325 13263.35 612.33 57235.13 88888.00 2007-11-21 20:45:40.608 325 13263.61 611.47 57235.13 88888.00 2007-11-21 20:45:41.608 325 13263.74 611.84 57235.25 88888.00 2007-11-21 20:45:42.608 325 13263.74 611.71 57235.13 88888.00 2007-11-21 20:45:43.608 325 13263.35 611.71 57235.38 88888.00 2007-11-21 20:45:44.608 325 13264.13 610.97 57234.77 88888.00 2007-11-21 20:45:45.608 325 13263.61 611.47 57235.62 88888.00 2007-11-21 20:45:46.608 325 13263.87 611.59 57235.74 88888.00 2007-11-21 20:45:47.608 325 13263.48 612.21 57235.74 88888.00 2007-11-21 20:45:48.608 325 13263.74 611.71 57235.50 88888.00 2007-11-21 20:45:49.608 325 13264.26 611.71 57235.38 88888.00 2007-11-21 20:45:50.608 325 13264.26 611.71 57235.50 88888.00 2007-11-21 20:45:51.608 325 13264.52 611.96 57235.74 88888.00 2007-11-21 20:45:52.608 325 13263.61 611.59 57235.74 88888.00 2007-11-21 20:45:53.608 325 13263.61 611.47 57235.50 88888.00 2007-11-21 20:45:54.608 325 13264.13 611.96 57235.25 88888.00 2007-11-21 20:45:55.608 325 13264.00 612.09 57236.48 88888.00 2007-11-21 20:45:56.608 325 13264.13 612.09 57235.50 88888.00 2007-11-21 20:45:57.608 325 13264.26 611.96 57235.50 88888.00 2007-11-21 20:45:58.608 325 13264.65 611.71 57235.86 88888.00 2007-11-21 20:45:59.608 325 13264.39 611.96 57235.99 88888.00 2007-11-21 20:46:00.608 325 13264.65 611.59 57236.23 88888.00 2007-11-21 20:46:01.608 325 13264.65 611.47 57235.74 88888.00 2007-11-21 20:46:02.608 325 13264.91 611.71 57235.01 88888.00 2007-11-21 20:46:03.608 325 13264.65 612.09 57235.62 88888.00 2007-11-21 20:46:04.608 325 13263.74 611.34 57236.36 88888.00 2007-11-21 20:46:05.608 325 13263.87 611.59 57235.38 88888.00 2007-11-21 20:46:06.608 325 13262.96 611.71 57235.25 88888.00 2007-11-21 20:46:07.608 325 13263.74 612.09 57235.50 88888.00 2007-11-21 20:46:08.608 325 13263.74 611.84 57235.50 88888.00 2007-11-21 20:46:09.608 325 13264.13 611.71 57235.86 88888.00 2007-11-21 20:46:10.608 325 13263.61 611.09 57235.62 88888.00 2007-11-21 20:46:11.608 325 13263.35 611.34 57235.99 88888.00 2007-11-21 20:46:12.608 325 13263.61 610.85 57235.50 88888.00 2007-11-21 20:46:13.608 325 13264.13 611.22 57236.11 88888.00 2007-11-21 20:46:14.608 325 13264.13 610.85 57236.48 88888.00 2007-11-21 20:46:15.608 325 13263.61 611.47 57236.36 88888.00 2007-11-21 20:46:16.608 325 13264.52 610.97 57235.99 88888.00 2007-11-21 20:46:17.608 325 13263.87 611.71 57236.48 88888.00 2007-11-21 20:46:18.608 325 13263.74 612.09 57235.62 88888.00 2007-11-21 20:46:19.608 325 13264.13 611.47 57236.36 88888.00 2007-11-21 20:46:20.608 325 13263.48 611.34 57235.62 88888.00 2007-11-21 20:46:21.608 325 13264.13 611.47 57235.99 88888.00 2007-11-21 20:46:22.608 325 13263.61 611.22 57235.99 88888.00 2007-11-21 20:46:23.608 325 13264.26 611.09 57236.11 88888.00 2007-11-21 20:46:24.608 325 13264.00 610.97 57235.86 88888.00 2007-11-21 20:46:25.608 325 13264.65 611.09 57235.62 88888.00 2007-11-21 20:46:26.608 325 13264.26 611.59 57236.11 88888.00 2007-11-21 20:46:27.608 325 13264.78 611.59 57235.74 88888.00 2007-11-21 20:46:28.608 325 13264.39 612.21 57235.86 88888.00 2007-11-21 20:46:29.608 325 13264.65 611.71 57235.62 88888.00 2007-11-21 20:46:30.608 325 13264.52 611.34 57235.74 88888.00 2007-11-21 20:46:31.608 325 13264.26 611.84 57235.74 88888.00 2007-11-21 20:46:32.608 325 13265.04 611.34 57236.23 88888.00 2007-11-21 20:46:33.608 325 13265.04 610.85 57235.74 88888.00 2007-11-21 20:46:34.608 325 13265.30 612.09 57235.74 88888.00 2007-11-21 20:46:35.608 325 13264.65 611.71 57235.74 88888.00 2007-11-21 20:46:36.608 325 13265.04 611.34 57235.99 88888.00 2007-11-21 20:46:37.608 325 13264.78 612.09 57235.74 88888.00 2007-11-21 20:46:38.608 325 13265.17 611.47 57235.99 88888.00 2007-11-21 20:46:39.608 325 13265.43 611.71 57235.86 88888.00 2007-11-21 20:46:40.608 325 13265.95 611.84 57236.48 88888.00 2007-11-21 20:46:41.608 325 13265.17 612.09 57236.11 88888.00 2007-11-21 20:46:42.608 325 13266.21 612.09 57236.60 88888.00 2007-11-21 20:46:43.608 325 13265.56 612.09 57235.86 88888.00 2007-11-21 20:46:44.608 325 13265.69 611.71 57235.62 88888.00 2007-11-21 20:46:45.608 325 13266.08 611.34 57235.74 88888.00 2007-11-21 20:46:46.608 325 13266.21 612.58 57236.23 88888.00 2007-11-21 20:46:47.608 325 13266.73 612.95 57236.36 88888.00 2007-11-21 20:46:48.608 325 13265.95 612.21 57235.99 88888.00 2007-11-21 20:46:49.608 325 13266.73 612.58 57236.84 88888.00 2007-11-21 20:46:50.608 325 13266.86 612.58 57237.09 88888.00 2007-11-21 20:46:51.608 325 13266.21 612.21 57236.23 88888.00 2007-11-21 20:46:52.608 325 13265.69 612.33 57235.74 88888.00 2007-11-21 20:46:53.608 325 13267.12 612.09 57235.86 88888.00 2007-11-21 20:46:54.608 325 13265.82 611.96 57237.09 88888.00 2007-11-21 20:46:55.608 325 13266.08 612.70 57236.60 88888.00 2007-11-21 20:46:56.608 325 13266.34 612.21 57236.72 88888.00 2007-11-21 20:46:57.608 325 13266.47 612.21 57236.60 88888.00 2007-11-21 20:46:58.608 325 13266.21 612.33 57235.99 88888.00 2007-11-21 20:46:59.608 325 13266.08 611.84 57236.23 88888.00 2007-11-21 20:47:00.608 325 13266.08 612.33 57236.96 88888.00 2007-11-21 20:47:01.608 325 13265.82 612.58 57236.84 88888.00 2007-11-21 20:47:02.608 325 13266.08 611.96 57236.48 88888.00 2007-11-21 20:47:03.608 325 13265.95 612.95 57236.72 88888.00 2007-11-21 20:47:04.608 325 13265.30 612.09 57236.84 88888.00 2007-11-21 20:47:05.608 325 13266.21 611.71 57236.11 88888.00 2007-11-21 20:47:06.608 325 13265.82 611.71 57236.84 88888.00 2007-11-21 20:47:07.608 325 13265.17 612.21 57236.84 88888.00 2007-11-21 20:47:08.608 325 13265.43 611.34 57236.60 88888.00 2007-11-21 20:47:09.608 325 13265.69 611.34 57236.96 88888.00 2007-11-21 20:47:10.608 325 13265.56 611.47 57236.96 88888.00 2007-11-21 20:47:11.608 325 13265.30 611.34 57237.09 88888.00 2007-11-21 20:47:12.608 325 13265.04 611.47 57237.09 88888.00 2007-11-21 20:47:13.608 325 13265.43 611.34 57236.84 88888.00 2007-11-21 20:47:14.608 325 13265.04 611.84 57236.72 88888.00 2007-11-21 20:47:15.608 325 13265.04 611.22 57236.96 88888.00 2007-11-21 20:47:16.608 325 13265.30 611.59 57236.60 88888.00 2007-11-21 20:47:17.608 325 13264.65 611.09 57236.84 88888.00 2007-11-21 20:47:18.608 325 13265.17 611.22 57236.72 88888.00 2007-11-21 20:47:19.608 325 13265.04 611.09 57237.09 88888.00 2007-11-21 20:47:20.608 325 13265.04 611.22 57236.72 88888.00 2007-11-21 20:47:21.608 325 13265.17 611.22 57237.33 88888.00 2007-11-21 20:47:22.608 325 13264.78 611.22 57236.60 88888.00 2007-11-21 20:47:23.608 325 13265.30 611.09 57236.60 88888.00 2007-11-21 20:47:24.608 325 13265.04 610.85 57237.33 88888.00 2007-11-21 20:47:25.608 325 13264.65 610.85 57235.86 88888.00 2007-11-21 20:47:26.608 325 13265.17 611.59 57236.60 88888.00 2007-11-21 20:47:27.608 325 13264.91 611.34 57236.48 88888.00 2007-11-21 20:47:28.608 325 13264.78 611.09 57236.72 88888.00 2007-11-21 20:47:29.608 325 13265.04 610.72 57236.84 88888.00 2007-11-21 20:47:30.608 325 13265.17 610.60 57236.11 88888.00 2007-11-21 20:47:31.608 325 13265.95 610.48 57235.86 88888.00 2007-11-21 20:47:32.608 325 13265.30 610.48 57236.36 88888.00 2007-11-21 20:47:33.608 325 13266.47 610.60 57236.36 88888.00 2007-11-21 20:47:34.608 325 13265.69 611.34 57236.23 88888.00 2007-11-21 20:47:35.608 325 13265.56 610.85 57235.99 88888.00 2007-11-21 20:47:36.608 325 13265.69 610.35 57237.33 88888.00 2007-11-21 20:47:37.608 325 13265.30 610.60 57236.84 88888.00 2007-11-21 20:47:38.608 325 13266.47 611.22 57236.60 88888.00 2007-11-21 20:47:39.608 325 13266.34 610.85 57236.48 88888.00 2007-11-21 20:47:40.608 325 13266.34 610.97 57236.60 88888.00 2007-11-21 20:47:41.608 325 13265.95 611.09 57236.84 88888.00 2007-11-21 20:47:42.608 325 13265.95 610.97 57237.21 88888.00 2007-11-21 20:47:43.608 325 13266.08 610.97 57236.23 88888.00 2007-11-21 20:47:44.608 325 13266.73 611.34 57236.48 88888.00 2007-11-21 20:47:45.608 325 13266.47 611.09 57237.09 88888.00 2007-11-21 20:47:46.608 325 13266.21 611.47 57236.23 88888.00 2007-11-21 20:47:47.608 325 13266.47 611.71 57235.99 88888.00 2007-11-21 20:47:48.608 325 13266.86 611.47 57237.21 88888.00 2007-11-21 20:47:49.608 325 13266.60 611.71 57236.11 88888.00 2007-11-21 20:47:50.608 325 13266.08 611.22 57236.72 88888.00 2007-11-21 20:47:51.608 325 13266.21 611.71 57236.48 88888.00 2007-11-21 20:47:52.608 325 13266.73 611.34 57236.72 88888.00 2007-11-21 20:47:53.608 325 13266.47 611.22 57236.84 88888.00 2007-11-21 20:47:54.608 325 13267.12 610.97 57236.23 88888.00 2007-11-21 20:47:55.608 325 13266.60 612.46 57236.84 88888.00 2007-11-21 20:47:56.608 325 13266.08 611.96 57236.36 88888.00 2007-11-21 20:47:57.608 325 13266.86 612.09 57236.11 88888.00 2007-11-21 20:47:58.608 325 13266.34 612.21 57236.96 88888.00 2007-11-21 20:47:59.608 325 13266.47 612.58 57237.45 88888.00 2007-11-21 20:48:00.608 325 13266.99 611.71 57235.99 88888.00 2007-11-21 20:48:01.608 325 13266.21 611.84 57236.72 88888.00 2007-11-21 20:48:02.608 325 13265.95 612.46 57236.60 88888.00 2007-11-21 20:48:03.608 325 13266.34 612.46 57236.72 88888.00 2007-11-21 20:48:04.608 325 13265.82 612.70 57236.60 88888.00 2007-11-21 20:48:05.608 325 13265.95 611.71 57237.21 88888.00 2007-11-21 20:48:06.608 325 13266.21 611.96 57237.58 88888.00 2007-11-21 20:48:07.608 325 13266.21 612.58 57236.23 88888.00 2007-11-21 20:48:08.608 325 13265.56 612.46 57236.84 88888.00 2007-11-21 20:48:09.608 325 13265.82 612.33 57236.84 88888.00 2007-11-21 20:48:10.608 325 13266.60 612.46 57237.09 88888.00 2007-11-21 20:48:11.608 325 13265.95 612.58 57236.96 88888.00 2007-11-21 20:48:12.608 325 13265.95 612.46 57236.36 88888.00 2007-11-21 20:48:13.608 325 13265.56 612.33 57236.60 88888.00 2007-11-21 20:48:14.608 325 13265.95 612.33 57236.84 88888.00 2007-11-21 20:48:15.608 325 13265.95 612.46 57236.84 88888.00 2007-11-21 20:48:16.608 325 13265.69 612.21 57236.96 88888.00 2007-11-21 20:48:17.608 325 13265.82 612.46 57236.96 88888.00 2007-11-21 20:48:18.608 325 13265.43 612.09 57237.09 88888.00 2007-11-21 20:48:19.608 325 13265.17 612.09 57237.21 88888.00 2007-11-21 20:48:20.608 325 13265.17 611.96 57237.33 88888.00 2007-11-21 20:48:21.608 325 13265.30 612.09 57236.60 88888.00 2007-11-21 20:48:22.608 325 13265.04 611.71 57237.45 88888.00 2007-11-21 20:48:23.608 325 13264.91 611.59 57236.84 88888.00 2007-11-21 20:48:24.608 325 13265.82 611.34 57236.72 88888.00 2007-11-21 20:48:25.608 325 13265.17 611.96 57236.96 88888.00 2007-11-21 20:48:26.608 325 13264.91 611.59 57237.09 88888.00 2007-11-21 20:48:27.608 325 13265.04 611.34 57236.60 88888.00 2007-11-21 20:48:28.608 325 13265.30 611.34 57237.45 88888.00 2007-11-21 20:48:29.608 325 13265.17 610.85 57237.58 88888.00 2007-11-21 20:48:30.608 325 13265.30 611.22 57236.48 88888.00 2007-11-21 20:48:31.608 325 13264.78 611.22 57236.84 88888.00 2007-11-21 20:48:32.608 325 13264.91 611.47 57236.72 88888.00 2007-11-21 20:48:33.608 325 13265.04 610.97 57236.60 88888.00 2007-11-21 20:48:34.608 325 13264.78 610.97 57237.21 88888.00 2007-11-21 20:48:35.608 325 13264.65 611.09 57237.09 88888.00 2007-11-21 20:48:36.608 325 13264.52 610.72 57236.84 88888.00 2007-11-21 20:48:37.608 325 13264.65 611.34 57236.96 88888.00 2007-11-21 20:48:38.608 325 13264.91 611.09 57236.84 88888.00 2007-11-21 20:48:39.608 325 13264.52 611.71 57236.60 88888.00 2007-11-21 20:48:40.608 325 13265.04 610.60 57237.09 88888.00 2007-11-21 20:48:41.608 325 13264.13 611.09 57236.96 88888.00 2007-11-21 20:48:42.608 325 13264.39 610.60 57236.48 88888.00 2007-11-21 20:48:43.608 325 13264.65 610.97 57236.84 88888.00 2007-11-21 20:48:44.608 325 13264.26 610.85 57236.72 88888.00 2007-11-21 20:48:45.608 325 13263.09 611.34 57236.84 88888.00 2007-11-21 20:48:46.608 325 13264.13 611.34 57235.99 88888.00 2007-11-21 20:48:47.608 325 13263.74 610.60 57236.60 88888.00 2007-11-21 20:48:48.608 325 13264.39 610.97 57236.48 88888.00 2007-11-21 20:48:49.608 325 13264.39 610.85 57236.96 88888.00 2007-11-21 20:48:50.608 325 13265.04 610.97 57236.48 88888.00 2007-11-21 20:48:51.608 325 13264.26 610.48 57236.48 88888.00 2007-11-21 20:48:52.608 325 13264.00 610.97 57236.60 88888.00 2007-11-21 20:48:53.608 325 13264.65 610.72 57235.99 88888.00 2007-11-21 20:48:54.608 325 13264.26 610.60 57236.11 88888.00 2007-11-21 20:48:55.608 325 13264.26 610.48 57236.36 88888.00 2007-11-21 20:48:56.608 325 13264.65 611.09 57236.11 88888.00 2007-11-21 20:48:57.608 325 13264.00 611.09 57236.60 88888.00 2007-11-21 20:48:58.608 325 13264.39 610.23 57236.23 88888.00 2007-11-21 20:48:59.608 325 13265.04 610.85 57236.11 88888.00 2007-11-21 20:49:00.608 325 13264.13 610.72 57236.36 88888.00 2007-11-21 20:49:01.608 325 13264.39 610.60 57236.11 88888.00 2007-11-21 20:49:02.608 325 13264.00 610.72 57236.23 88888.00 2007-11-21 20:49:03.608 325 13264.91 611.59 57236.36 88888.00 2007-11-21 20:49:04.608 325 13264.91 610.72 57236.36 88888.00 2007-11-21 20:49:05.608 325 13264.52 610.72 57236.84 88888.00 2007-11-21 20:49:06.608 325 13265.04 610.97 57236.96 88888.00 2007-11-21 20:49:07.608 325 13264.13 611.09 57236.60 88888.00 2007-11-21 20:49:08.608 325 13265.43 610.60 57236.60 88888.00 2007-11-21 20:49:09.608 325 13265.95 610.85 57236.36 88888.00 2007-11-21 20:49:10.608 325 13265.82 610.85 57236.96 88888.00 2007-11-21 20:49:11.608 325 13265.95 610.10 57235.74 88888.00 2007-11-21 20:49:12.608 325 13264.26 610.35 57236.48 88888.00 2007-11-21 20:49:13.608 325 13265.56 610.60 57236.84 88888.00 2007-11-21 20:49:14.608 325 13265.56 610.23 57236.96 88888.00 2007-11-21 20:49:15.608 325 13266.21 610.85 57236.23 88888.00 2007-11-21 20:49:16.608 325 13265.82 610.60 57235.62 88888.00 2007-11-21 20:49:17.608 325 13265.04 611.09 57236.72 88888.00 2007-11-21 20:49:18.608 325 13265.30 610.35 57236.72 88888.00 2007-11-21 20:49:19.608 325 13265.43 610.48 57236.60 88888.00 2007-11-21 20:49:20.608 325 13265.82 611.34 57236.23 88888.00 2007-11-21 20:49:21.608 325 13265.43 610.72 57235.99 88888.00 2007-11-21 20:49:22.608 325 13265.56 610.85 57236.23 88888.00 2007-11-21 20:49:23.608 325 13265.17 610.35 57236.84 88888.00 2007-11-21 20:49:24.608 325 13265.56 610.48 57236.72 88888.00 2007-11-21 20:49:25.608 325 13264.91 610.85 57236.84 88888.00 2007-11-21 20:49:26.608 325 13265.82 610.60 57236.36 88888.00 2007-11-21 20:49:27.608 325 13265.95 610.23 57236.23 88888.00 2007-11-21 20:49:28.608 325 13265.95 610.72 57236.36 88888.00 2007-11-21 20:49:29.608 325 13266.21 609.98 57236.96 88888.00 2007-11-21 20:49:30.608 325 13265.69 610.35 57236.84 88888.00 2007-11-21 20:49:31.608 325 13265.95 610.10 57236.72 88888.00 2007-11-21 20:49:32.608 325 13265.17 610.48 57236.72 88888.00 2007-11-21 20:49:33.608 325 13265.04 609.98 57236.96 88888.00 2007-11-21 20:49:34.608 325 13265.56 610.97 57236.60 88888.00 2007-11-21 20:49:35.608 325 13265.04 609.86 57236.96 88888.00 2007-11-21 20:49:36.608 325 13265.30 610.60 57237.45 88888.00 2007-11-21 20:49:37.608 325 13264.78 610.85 57236.48 88888.00 2007-11-21 20:49:38.608 325 13265.43 610.60 57236.60 88888.00 2007-11-21 20:49:39.608 325 13265.30 610.23 57236.60 88888.00 2007-11-21 20:49:40.608 325 13265.82 609.98 57236.60 88888.00 2007-11-21 20:49:41.608 325 13264.52 610.48 57236.60 88888.00 2007-11-21 20:49:42.608 325 13265.43 610.23 57236.84 88888.00 2007-11-21 20:49:43.608 325 13265.56 610.23 57236.23 88888.00 2007-11-21 20:49:44.608 325 13265.17 610.60 57236.48 88888.00 2007-11-21 20:49:45.608 325 13265.17 610.35 57236.72 88888.00 2007-11-21 20:49:46.608 325 13265.17 610.60 57236.48 88888.00 2007-11-21 20:49:47.608 325 13264.91 610.72 57236.72 88888.00 2007-11-21 20:49:48.608 325 13265.17 610.48 57235.99 88888.00 2007-11-21 20:49:49.608 325 13265.43 610.72 57236.48 88888.00 2007-11-21 20:49:50.608 325 13264.52 610.10 57237.45 88888.00 2007-11-21 20:49:51.608 325 13265.43 610.48 57236.84 88888.00 2007-11-21 20:49:52.608 325 13265.30 610.60 57236.11 88888.00 2007-11-21 20:49:53.608 325 13265.30 610.23 57236.84 88888.00 2007-11-21 20:49:54.608 325 13264.91 610.85 57236.96 88888.00 2007-11-21 20:49:55.608 325 13265.30 610.72 57236.36 88888.00 2007-11-21 20:49:56.608 325 13265.43 610.60 57236.60 88888.00 2007-11-21 20:49:57.608 325 13264.91 611.09 57236.84 88888.00 2007-11-21 20:49:58.608 325 13265.30 610.35 57236.48 88888.00 2007-11-21 20:49:59.608 325 13264.78 609.48 57236.23 88888.00 2007-11-21 20:50:00.608 325 13265.43 610.35 57236.60 88888.00 2007-11-21 20:50:01.608 325 13265.43 610.10 57236.72 88888.00 2007-11-21 20:50:02.608 325 13265.30 609.98 57237.09 88888.00 2007-11-21 20:50:03.608 325 13265.43 610.48 57236.48 88888.00 2007-11-21 20:50:04.608 325 13265.04 610.60 57236.84 88888.00 2007-11-21 20:50:05.608 325 13264.78 610.60 57237.21 88888.00 2007-11-21 20:50:06.608 325 13265.43 611.09 57236.84 88888.00 2007-11-21 20:50:07.608 325 13265.69 611.59 57235.86 88888.00 2007-11-21 20:50:08.608 325 13265.30 610.97 57236.48 88888.00 2007-11-21 20:50:09.608 325 13265.56 609.86 57236.84 88888.00 2007-11-21 20:50:10.608 325 13265.69 610.97 57236.23 88888.00 2007-11-21 20:50:11.608 325 13265.56 610.60 57236.48 88888.00 2007-11-21 20:50:12.608 325 13265.69 610.60 57237.09 88888.00 2007-11-21 20:50:13.608 325 13265.56 610.85 57236.11 88888.00 2007-11-21 20:50:14.608 325 13265.04 609.73 57236.48 88888.00 2007-11-21 20:50:15.608 325 13266.08 611.09 57236.84 88888.00 2007-11-21 20:50:16.608 325 13265.43 610.72 57236.60 88888.00 2007-11-21 20:50:17.608 325 13266.21 610.72 57236.84 88888.00 2007-11-21 20:50:18.608 325 13266.21 610.60 57236.96 88888.00 2007-11-21 20:50:19.608 325 13266.21 610.85 57236.96 88888.00 2007-11-21 20:50:20.608 325 13265.56 610.72 57237.09 88888.00 2007-11-21 20:50:21.608 325 13266.21 610.60 57236.60 88888.00 2007-11-21 20:50:22.608 325 13266.34 611.47 57236.72 88888.00 2007-11-21 20:50:23.608 325 13266.08 611.22 57236.84 88888.00 2007-11-21 20:50:24.608 325 13266.60 611.09 57236.84 88888.00 2007-11-21 20:50:25.608 325 13266.21 611.34 57236.60 88888.00 2007-11-21 20:50:26.608 325 13266.08 611.47 57236.84 88888.00 2007-11-21 20:50:27.608 325 13266.34 611.96 57237.33 88888.00 2007-11-21 20:50:28.608 325 13266.73 611.59 57236.96 88888.00 2007-11-21 20:50:29.608 325 13266.34 611.84 57236.60 88888.00 2007-11-21 20:50:30.608 325 13266.73 612.21 57236.84 88888.00 2007-11-21 20:50:31.608 325 13266.08 611.71 57236.84 88888.00 2007-11-21 20:50:32.608 325 13266.21 612.58 57237.33 88888.00 2007-11-21 20:50:33.608 325 13265.17 612.70 57237.82 88888.00 2007-11-21 20:50:34.608 325 13265.82 611.96 57237.82 88888.00 2007-11-21 20:50:35.608 325 13265.56 612.46 57237.94 88888.00 2007-11-21 20:50:36.608 325 13266.34 612.70 57237.58 88888.00 2007-11-21 20:50:37.608 325 13265.56 612.95 57237.70 88888.00 2007-11-21 20:50:38.608 325 13265.30 613.32 57236.48 88888.00 2007-11-21 20:50:39.608 325 13265.30 612.70 57237.09 88888.00 2007-11-21 20:50:40.608 325 13265.69 613.32 57236.72 88888.00 2007-11-21 20:50:41.608 325 13265.30 613.20 57237.09 88888.00 2007-11-21 20:50:42.608 325 13264.65 612.70 57236.96 88888.00 2007-11-21 20:50:43.608 325 13265.43 613.45 57237.33 88888.00 2007-11-21 20:50:44.608 325 13265.82 612.83 57237.45 88888.00 2007-11-21 20:50:45.608 325 13265.30 612.33 57237.70 88888.00 2007-11-21 20:50:46.608 325 13265.56 612.33 57237.70 88888.00 2007-11-21 20:50:47.608 325 13266.08 612.46 57237.58 88888.00 2007-11-21 20:50:48.608 325 13266.34 612.83 57237.09 88888.00 2007-11-21 20:50:49.608 325 13265.56 612.83 57237.33 88888.00 2007-11-21 20:50:50.608 325 13265.69 612.46 57237.33 88888.00 2007-11-21 20:50:51.608 325 13266.21 611.96 57238.07 88888.00 2007-11-21 20:50:52.608 325 13266.08 612.21 57237.45 88888.00 2007-11-21 20:50:53.608 325 13265.43 611.96 57237.45 88888.00 2007-11-21 20:50:54.608 325 13266.21 612.70 57237.45 88888.00 2007-11-21 20:50:55.608 325 13265.56 612.09 57236.84 88888.00 2007-11-21 20:50:56.608 325 13265.69 612.33 57237.58 88888.00 2007-11-21 20:50:57.608 325 13265.04 610.97 57237.45 88888.00 2007-11-21 20:50:58.608 325 13265.95 612.09 57237.94 88888.00 2007-11-21 20:50:59.608 325 13264.91 612.09 57237.33 88888.00 2007-11-21 20:51:00.608 325 13265.30 611.59 57237.70 88888.00 2007-11-21 20:51:01.608 325 13264.91 611.47 57237.94 88888.00 2007-11-21 20:51:02.608 325 13264.65 611.47 57237.94 88888.00 2007-11-21 20:51:03.608 325 13264.39 611.22 57237.70 88888.00 2007-11-21 20:51:04.608 325 13265.17 611.71 57237.82 88888.00 2007-11-21 20:51:05.608 325 13264.13 611.59 57237.94 88888.00 2007-11-21 20:51:06.608 325 13264.52 611.96 57237.21 88888.00 2007-11-21 20:51:07.608 325 13264.52 610.97 57237.33 88888.00 2007-11-21 20:51:08.608 325 13264.26 611.47 57237.45 88888.00 2007-11-21 20:51:09.608 325 13264.26 611.59 57237.21 88888.00 2007-11-21 20:51:10.608 325 13264.00 610.85 57237.33 88888.00 2007-11-21 20:51:11.608 325 13263.74 611.09 57237.09 88888.00 2007-11-21 20:51:12.608 325 13263.87 610.85 57237.09 88888.00 2007-11-21 20:51:13.608 325 13264.26 611.71 57236.96 88888.00 2007-11-21 20:51:14.608 325 13264.00 610.35 57236.96 88888.00 2007-11-21 20:51:15.608 325 13264.52 610.23 57237.09 88888.00 2007-11-21 20:51:16.608 325 13263.61 610.48 57237.09 88888.00 2007-11-21 20:51:17.608 325 13264.00 610.97 57236.84 88888.00 2007-11-21 20:51:18.608 325 13264.65 611.22 57236.60 88888.00 2007-11-21 20:51:19.608 325 13264.65 611.34 57237.33 88888.00 2007-11-21 20:51:20.608 325 13264.91 610.97 57237.09 88888.00 2007-11-21 20:51:21.608 325 13264.52 611.09 57237.45 88888.00 2007-11-21 20:51:22.608 325 13264.52 611.47 57236.84 88888.00 2007-11-21 20:51:23.608 325 13265.04 611.47 57237.09 88888.00 2007-11-21 20:51:24.608 325 13264.91 611.71 57236.36 88888.00 2007-11-21 20:51:25.608 325 13265.30 612.33 57236.60 88888.00 2007-11-21 20:51:26.608 325 13265.30 612.33 57237.58 88888.00 2007-11-21 20:51:27.608 325 13265.17 612.46 57237.33 88888.00 2007-11-21 20:51:28.608 325 13264.26 612.83 57237.45 88888.00 2007-11-21 20:51:29.608 325 13265.17 613.08 57237.33 88888.00 2007-11-21 20:51:30.608 325 13264.65 613.20 57237.45 88888.00 2007-11-21 20:51:31.608 325 13264.52 613.45 57237.33 88888.00 2007-11-21 20:51:32.608 325 13265.04 614.19 57236.48 88888.00 2007-11-21 20:51:33.608 325 13264.39 613.82 57237.09 88888.00 2007-11-21 20:51:34.608 325 13264.78 614.56 57237.45 88888.00 2007-11-21 20:51:35.608 325 13264.39 613.94 57236.48 88888.00 2007-11-21 20:51:36.608 325 13265.04 614.19 57236.96 88888.00 2007-11-21 20:51:37.608 325 13264.91 614.69 57237.82 88888.00 2007-11-21 20:51:38.608 325 13264.39 613.94 57237.45 88888.00 2007-11-21 20:51:39.608 325 13264.52 614.93 57237.21 88888.00 2007-11-21 20:51:40.608 325 13264.65 615.43 57237.33 88888.00 2007-11-21 20:51:41.608 325 13264.52 614.93 57237.33 88888.00 2007-11-21 20:51:42.608 325 13264.26 615.06 57237.21 88888.00 2007-11-21 20:51:43.608 325 13265.04 615.43 57237.33 88888.00 2007-11-21 20:51:44.608 325 13264.65 615.68 57237.70 88888.00 2007-11-21 20:51:45.608 325 13265.04 615.55 57237.94 88888.00 2007-11-21 20:51:46.608 325 13264.78 615.43 57237.70 88888.00 2007-11-21 20:51:47.608 325 13264.00 615.18 57237.58 88888.00 2007-11-21 20:51:48.608 325 13264.78 615.06 57237.94 88888.00 2007-11-21 20:51:49.608 325 13264.78 615.31 57237.09 88888.00 2007-11-21 20:51:50.608 325 13264.00 615.55 57237.21 88888.00 2007-11-21 20:51:51.608 325 13265.43 615.68 57237.45 88888.00 2007-11-21 20:51:52.608 325 13263.87 615.43 57237.94 88888.00 2007-11-21 20:51:53.608 325 13265.04 615.55 57238.19 88888.00 2007-11-21 20:51:54.608 325 13264.00 615.18 57238.07 88888.00 2007-11-21 20:51:55.608 325 13263.87 616.05 57238.43 88888.00 2007-11-21 20:51:56.608 325 13262.70 615.31 57237.70 88888.00 2007-11-21 20:51:57.608 325 13263.87 615.31 57238.31 88888.00 2007-11-21 20:51:58.608 325 13263.61 615.06 57238.19 88888.00 2007-11-21 20:51:59.608 325 13263.22 614.93 57237.70 88888.00 2007-11-21 20:52:00.608 325 13264.13 615.06 57237.82 88888.00 2007-11-21 20:52:01.608 325 13263.09 614.31 57238.43 88888.00 2007-11-21 20:52:02.608 325 13262.70 614.56 57237.70 88888.00 2007-11-21 20:52:03.608 325 13263.09 615.06 57238.07 88888.00 2007-11-21 20:52:04.608 325 13262.70 614.31 57238.55 88888.00 2007-11-21 20:52:05.608 325 13262.70 614.69 57237.70 88888.00 2007-11-21 20:52:06.608 325 13262.70 614.81 57238.19 88888.00 2007-11-21 20:52:07.608 325 13262.57 613.94 57237.94 88888.00 2007-11-21 20:52:08.608 325 13262.96 614.31 57237.94 88888.00 2007-11-21 20:52:09.608 325 13261.79 612.95 57237.58 88888.00 2007-11-21 20:52:10.608 325 13261.92 614.31 57238.19 88888.00 2007-11-21 20:52:11.608 325 13262.18 614.31 57237.09 88888.00 2007-11-21 20:52:12.608 325 13261.79 613.70 57238.43 88888.00 2007-11-21 20:52:13.608 325 13262.18 613.45 57237.82 88888.00 2007-11-21 20:52:14.608 325 13261.14 613.32 57237.94 88888.00 2007-11-21 20:52:15.608 325 13261.14 612.46 57237.33 88888.00 2007-11-21 20:52:16.608 325 13260.88 612.95 57237.94 88888.00 2007-11-21 20:52:17.608 325 13260.88 613.45 57237.45 88888.00 2007-11-21 20:52:18.608 325 13260.62 613.20 57237.45 88888.00 2007-11-21 20:52:19.608 325 13261.01 612.83 57237.33 88888.00 2007-11-21 20:52:20.608 325 13260.75 612.95 57237.58 88888.00 2007-11-21 20:52:21.608 325 13260.49 613.45 57236.72 88888.00 2007-11-21 20:52:22.608 325 13260.49 612.95 57237.09 88888.00 2007-11-21 20:52:23.608 325 13260.23 612.95 57237.70 88888.00 2007-11-21 20:52:24.608 325 13259.19 612.83 57237.33 88888.00 2007-11-21 20:52:25.608 325 13259.97 613.08 57237.09 88888.00 2007-11-21 20:52:26.608 325 13259.58 612.46 57237.33 88888.00 2007-11-21 20:52:27.608 325 13260.10 613.08 57236.96 88888.00 2007-11-21 20:52:28.608 325 13260.23 613.08 57236.23 88888.00 2007-11-21 20:52:29.608 325 13260.36 612.70 57237.21 88888.00 2007-11-21 20:52:30.608 325 13259.19 611.96 57237.21 88888.00 2007-11-21 20:52:31.608 325 13259.45 612.70 57237.45 88888.00 2007-11-21 20:52:32.608 325 13259.32 612.70 57236.23 88888.00 2007-11-21 20:52:33.608 325 13259.45 611.71 57236.84 88888.00 2007-11-21 20:52:34.608 325 13259.71 612.21 57236.84 88888.00 2007-11-21 20:52:35.608 325 13259.32 612.58 57237.09 88888.00 2007-11-21 20:52:36.608 325 13259.32 612.46 57236.48 88888.00 2007-11-21 20:52:37.608 325 13259.06 612.21 57237.09 88888.00 2007-11-21 20:52:38.608 325 13259.32 612.33 57236.60 88888.00 2007-11-21 20:52:39.608 325 13259.84 612.21 57236.48 88888.00 2007-11-21 20:52:40.608 325 13259.58 611.96 57236.72 88888.00 2007-11-21 20:52:41.608 325 13260.23 612.33 57236.23 88888.00 2007-11-21 20:52:42.608 325 13259.19 611.96 57236.48 88888.00 2007-11-21 20:52:43.608 325 13258.67 612.70 57235.99 88888.00 2007-11-21 20:52:44.608 325 13259.71 612.21 57236.60 88888.00 2007-11-21 20:52:45.608 325 13259.58 612.21 57236.23 88888.00 2007-11-21 20:52:46.608 325 13259.32 612.21 57236.11 88888.00 2007-11-21 20:52:47.608 325 13259.58 612.33 57235.86 88888.00 2007-11-21 20:52:48.608 325 13259.71 612.21 57236.48 88888.00 2007-11-21 20:52:49.608 325 13259.97 612.09 57236.60 88888.00 2007-11-21 20:52:50.608 325 13259.45 611.84 57236.23 88888.00 2007-11-21 20:52:51.608 325 13259.71 612.46 57236.23 88888.00 2007-11-21 20:52:52.608 325 13260.10 612.33 57236.11 88888.00 2007-11-21 20:52:53.608 325 13259.71 611.71 57236.60 88888.00 2007-11-21 20:52:54.608 325 13260.36 612.33 57235.99 88888.00 2007-11-21 20:52:55.608 325 13260.10 612.70 57236.48 88888.00 2007-11-21 20:52:56.608 325 13259.97 612.21 57236.23 88888.00 2007-11-21 20:52:57.608 325 13258.93 612.83 57236.11 88888.00 2007-11-21 20:52:58.608 325 13259.97 612.33 57235.50 88888.00 2007-11-21 20:52:59.608 325 13259.45 611.84 57236.84 88888.00 2007-11-21 20:53:00.608 325 13259.71 611.84 57236.72 88888.00 2007-11-21 20:53:01.608 325 13259.58 612.33 57236.60 88888.00 2007-11-21 20:53:02.608 325 13259.84 612.21 57235.86 88888.00 2007-11-21 20:53:03.608 325 13260.10 612.46 57236.48 88888.00 2007-11-21 20:53:04.608 325 13259.58 611.59 57235.62 88888.00 2007-11-21 20:53:05.608 325 13259.84 612.46 57236.36 88888.00 2007-11-21 20:53:06.608 325 13260.75 613.08 57236.48 88888.00 2007-11-21 20:53:07.608 325 13259.45 612.09 57236.60 88888.00 2007-11-21 20:53:08.608 325 13260.49 611.96 57235.86 88888.00 2007-11-21 20:53:09.608 325 13260.49 612.09 57236.11 88888.00 2007-11-21 20:53:10.608 325 13260.10 612.46 57236.23 88888.00 2007-11-21 20:53:11.608 325 13260.10 612.09 57236.36 88888.00 2007-11-21 20:53:12.608 325 13260.10 612.58 57236.23 88888.00 2007-11-21 20:53:13.608 325 13260.36 612.46 57236.11 88888.00 2007-11-21 20:53:14.608 325 13259.97 612.46 57236.96 88888.00 2007-11-21 20:53:15.608 325 13260.10 612.09 57236.48 88888.00 2007-11-21 20:53:16.608 325 13260.23 612.09 57236.48 88888.00 2007-11-21 20:53:17.608 325 13260.36 612.33 57236.60 88888.00 2007-11-21 20:53:18.608 325 13260.75 612.58 57236.60 88888.00 2007-11-21 20:53:19.608 325 13260.88 611.96 57236.96 88888.00 2007-11-21 20:53:20.608 325 13260.62 612.33 57236.23 88888.00 2007-11-21 20:53:21.608 325 13260.49 612.33 57236.48 88888.00 2007-11-21 20:53:22.608 325 13260.36 612.83 57236.23 88888.00 2007-11-21 20:53:23.608 325 13260.36 612.09 57236.36 88888.00 2007-11-21 20:53:24.608 325 13260.36 613.08 57236.72 88888.00 2007-11-21 20:53:25.608 325 13261.40 612.46 57236.60 88888.00 2007-11-21 20:53:26.608 325 13261.01 612.83 57236.84 88888.00 2007-11-21 20:53:27.608 325 13260.62 612.33 57235.99 88888.00 2007-11-21 20:53:28.608 325 13261.53 612.58 57236.23 88888.00 2007-11-21 20:53:29.608 325 13261.01 612.58 57236.72 88888.00 2007-11-21 20:53:30.608 325 13261.01 611.96 57235.86 88888.00 2007-11-21 20:53:31.608 325 13260.75 612.58 57235.99 88888.00 2007-11-21 20:53:32.608 325 13261.01 612.46 57236.48 88888.00 2007-11-21 20:53:33.608 325 13261.92 612.70 57236.60 88888.00 2007-11-21 20:53:34.608 325 13261.27 613.08 57236.23 88888.00 2007-11-21 20:53:35.608 325 13261.66 612.21 57237.21 88888.00 2007-11-21 20:53:36.608 325 13261.79 612.95 57236.60 88888.00 2007-11-21 20:53:37.608 325 13261.53 612.58 57236.48 88888.00 2007-11-21 20:53:38.608 325 13261.53 612.95 57237.09 88888.00 2007-11-21 20:53:39.608 325 13262.05 612.21 57236.84 88888.00 2007-11-21 20:53:40.608 325 13262.31 612.58 57236.72 88888.00 2007-11-21 20:53:41.608 325 13261.79 613.08 57236.11 88888.00 2007-11-21 20:53:42.608 325 13262.96 612.33 57236.72 88888.00 2007-11-21 20:53:43.608 325 13262.05 612.46 57236.36 88888.00 2007-11-21 20:53:44.608 325 13262.83 612.70 57236.60 88888.00 2007-11-21 20:53:45.608 325 13263.22 612.70 57237.21 88888.00 2007-11-21 20:53:46.608 325 13262.44 612.58 57236.72 88888.00 2007-11-21 20:53:47.608 325 13263.09 612.58 57237.09 88888.00 2007-11-21 20:53:48.608 325 13262.96 612.58 57237.33 88888.00 2007-11-21 20:53:49.608 325 13262.96 613.08 57236.96 88888.00 2007-11-21 20:53:50.608 325 13263.61 613.08 57236.84 88888.00 2007-11-21 20:53:51.608 325 13263.09 612.46 57236.96 88888.00 2007-11-21 20:53:52.608 325 13263.22 612.95 57237.33 88888.00 2007-11-21 20:53:53.608 325 13263.22 612.70 57237.09 88888.00 2007-11-21 20:53:54.608 325 13263.87 612.58 57237.94 88888.00 2007-11-21 20:53:55.608 325 13263.87 612.95 57237.45 88888.00 2007-11-21 20:53:56.608 325 13263.48 612.95 57237.21 88888.00 2007-11-21 20:53:57.608 325 13264.52 613.45 57237.09 88888.00 2007-11-21 20:53:58.608 325 13264.39 612.58 57237.82 88888.00 2007-11-21 20:53:59.608 325 13264.39 612.83 57237.09 88888.00 2007-11-21 20:54:00.608 325 13264.65 612.83 57237.70 88888.00 2007-11-21 20:54:01.608 325 13264.26 612.58 57237.70 88888.00 2007-11-21 20:54:02.607 325 13264.91 613.57 57237.94 88888.00 2007-11-21 20:54:03.607 325 13265.30 613.57 57237.70 88888.00 2007-11-21 20:54:04.607 325 13266.34 613.32 57237.94 88888.00 2007-11-21 20:54:05.607 325 13265.43 613.20 57237.94 88888.00 2007-11-21 20:54:06.607 325 13265.04 613.70 57238.31 88888.00 2007-11-21 20:54:07.607 325 13265.17 614.07 57237.70 88888.00 2007-11-21 20:54:08.607 325 13265.56 613.82 57238.31 88888.00 2007-11-21 20:54:09.607 325 13265.30 613.82 57237.94 88888.00 2007-11-21 20:54:10.607 325 13265.69 614.44 57237.58 88888.00 2007-11-21 20:54:11.607 325 13266.08 614.44 57238.07 88888.00 2007-11-21 20:54:12.607 325 13266.73 614.81 57238.43 88888.00 2007-11-21 20:54:13.607 325 13265.82 614.69 57239.04 88888.00 2007-11-21 20:54:14.607 325 13265.69 614.19 57238.31 88888.00 2007-11-21 20:54:15.607 325 13265.95 614.69 57238.92 88888.00 2007-11-21 20:54:16.607 325 13266.08 615.18 57238.55 88888.00 2007-11-21 20:54:17.607 325 13266.08 615.06 57238.68 88888.00 2007-11-21 20:54:18.607 325 13265.69 615.06 57239.04 88888.00 2007-11-21 20:54:19.607 325 13265.69 614.44 57238.80 88888.00 2007-11-21 20:54:20.607 325 13266.47 615.55 57239.04 88888.00 2007-11-21 20:54:21.607 325 13266.08 614.93 57239.53 88888.00 2007-11-21 20:54:22.607 325 13267.12 615.68 57238.55 88888.00 2007-11-21 20:54:23.607 325 13266.34 615.18 57239.66 88888.00 2007-11-21 20:54:24.607 325 13266.86 615.43 57239.41 88888.00 2007-11-21 20:54:25.607 325 13265.82 615.43 57239.53 88888.00 2007-11-21 20:54:26.607 325 13266.08 615.18 57238.80 88888.00 2007-11-21 20:54:27.607 325 13266.08 614.81 57239.16 88888.00 2007-11-21 20:54:28.607 325 13265.95 615.31 57238.68 88888.00 2007-11-21 20:54:29.607 325 13266.73 614.69 57240.02 88888.00 2007-11-21 20:54:30.607 325 13265.69 615.06 57239.04 88888.00 2007-11-21 20:54:31.607 325 13266.34 614.69 57239.04 88888.00 2007-11-21 20:54:32.607 325 13265.69 614.44 57238.92 88888.00 2007-11-21 20:54:33.607 325 13266.08 614.93 57239.53 88888.00 2007-11-21 20:54:34.607 325 13266.73 614.81 57239.04 88888.00 2007-11-21 20:54:35.607 325 13266.08 614.93 57239.29 88888.00 2007-11-21 20:54:36.607 325 13265.69 614.19 57239.29 88888.00 2007-11-21 20:54:37.607 325 13265.95 613.94 57239.29 88888.00 2007-11-21 20:54:38.607 325 13265.95 613.94 57239.29 88888.00 2007-11-21 20:54:39.607 325 13265.43 614.44 57239.41 88888.00 2007-11-21 20:54:40.607 325 13265.30 614.56 57239.04 88888.00 2007-11-21 20:54:41.607 325 13265.43 614.31 57239.66 88888.00 2007-11-21 20:54:42.607 325 13264.39 614.56 57239.78 88888.00 2007-11-21 20:54:43.607 325 13265.04 613.57 57239.66 88888.00 2007-11-21 20:54:44.607 325 13265.30 614.44 57239.53 88888.00 2007-11-21 20:54:45.607 325 13264.26 613.94 57239.41 88888.00 2007-11-21 20:54:46.607 325 13264.65 614.07 57239.41 88888.00 2007-11-21 20:54:47.607 325 13264.65 614.07 57239.78 88888.00 2007-11-21 20:54:48.607 325 13264.65 613.94 57239.16 88888.00 2007-11-21 20:54:49.607 325 13264.00 613.70 57239.16 88888.00 2007-11-21 20:54:50.607 325 13264.00 613.45 57239.29 88888.00 2007-11-21 20:54:51.607 325 13263.35 613.82 57239.66 88888.00 2007-11-21 20:54:52.607 325 13264.00 613.57 57239.41 88888.00 2007-11-21 20:54:53.607 325 13263.09 612.70 57239.78 88888.00 2007-11-21 20:54:54.607 325 13262.96 613.20 57239.16 88888.00 2007-11-21 20:54:55.607 325 13264.00 613.45 57239.41 88888.00 2007-11-21 20:54:56.607 325 13262.96 612.58 57238.55 88888.00 2007-11-21 20:54:57.607 325 13263.22 612.95 57238.92 88888.00 2007-11-21 20:54:58.607 325 13263.09 612.33 57239.29 88888.00 2007-11-21 20:54:59.607 325 13263.22 611.84 57239.16 88888.00 2007-11-21 20:55:00.607 325 13263.48 612.33 57239.29 88888.00 2007-11-21 20:55:01.607 325 13263.22 611.59 57238.80 88888.00 2007-11-21 20:55:02.607 325 13262.96 611.59 57239.16 88888.00 2007-11-21 20:55:03.607 325 13263.09 611.71 57239.29 88888.00 2007-11-21 20:55:04.607 325 13263.22 612.21 57238.43 88888.00 2007-11-21 20:55:05.607 325 13263.74 611.84 57238.80 88888.00 2007-11-21 20:55:06.607 325 13263.09 611.34 57238.80 88888.00 2007-11-21 20:55:07.607 325 13263.35 611.96 57239.29 88888.00 2007-11-21 20:55:08.607 325 13263.48 612.21 57238.92 88888.00 2007-11-21 20:55:09.607 325 13263.35 611.96 57238.92 88888.00 2007-11-21 20:55:10.607 325 13263.22 611.96 57238.68 88888.00 2007-11-21 20:55:11.607 325 13263.61 611.47 57239.04 88888.00 2007-11-21 20:55:12.607 325 13263.74 611.71 57238.43 88888.00 2007-11-21 20:55:13.607 325 13263.61 611.84 57238.07 88888.00 2007-11-21 20:55:14.607 325 13263.35 611.34 57238.92 88888.00 2007-11-21 20:55:15.607 325 13262.96 611.59 57238.92 88888.00 2007-11-21 20:55:16.607 325 13262.70 611.59 57238.80 88888.00 2007-11-21 20:55:17.607 325 13263.22 612.21 57238.68 88888.00 2007-11-21 20:55:18.607 325 13263.87 611.96 57239.53 88888.00 2007-11-21 20:55:19.607 325 13263.74 611.84 57238.43 88888.00 2007-11-21 20:55:20.607 325 13263.87 611.22 57238.31 88888.00 2007-11-21 20:55:21.607 325 13264.13 611.34 57238.31 88888.00 2007-11-21 20:55:22.607 325 13263.87 611.34 57239.04 88888.00 2007-11-21 20:55:23.607 325 13264.26 610.97 57238.80 88888.00 2007-11-21 20:55:24.607 325 13264.39 611.22 57238.55 88888.00 2007-11-21 20:55:25.607 325 13263.61 611.59 57239.29 88888.00 2007-11-21 20:55:26.607 325 13264.00 611.34 57238.31 88888.00 2007-11-21 20:55:27.607 325 13263.74 610.97 57238.43 88888.00 2007-11-21 20:55:28.607 325 13264.00 610.85 57239.16 88888.00 2007-11-21 20:55:29.607 325 13263.87 611.22 57239.41 88888.00 2007-11-21 20:55:30.607 325 13264.65 611.22 57239.53 88888.00 2007-11-21 20:55:31.607 325 13264.39 611.84 57238.92 88888.00 2007-11-21 20:55:32.607 325 13264.39 611.71 57238.80 88888.00 2007-11-21 20:55:33.607 325 13264.39 611.47 57239.16 88888.00 2007-11-21 20:55:34.607 325 13265.17 610.85 57238.80 88888.00 2007-11-21 20:55:35.607 325 13263.74 611.59 57239.16 88888.00 2007-11-21 20:55:36.607 325 13264.39 612.21 57239.41 88888.00 2007-11-21 20:55:37.607 325 13264.91 611.96 57238.68 88888.00 2007-11-21 20:55:38.607 325 13264.00 611.96 57238.92 88888.00 2007-11-21 20:55:39.607 325 13264.65 611.84 57239.29 88888.00 2007-11-21 20:55:40.607 325 13264.78 610.72 57239.16 88888.00 2007-11-21 20:55:41.607 325 13264.52 611.22 57239.53 88888.00 2007-11-21 20:55:42.607 325 13263.87 611.59 57239.41 88888.00 2007-11-21 20:55:43.607 325 13263.87 612.33 57239.16 88888.00 2007-11-21 20:55:44.607 325 13264.39 612.33 57238.92 88888.00 2007-11-21 20:55:45.607 325 13264.13 612.09 57239.41 88888.00 2007-11-21 20:55:46.607 325 13264.13 611.84 57239.16 88888.00 2007-11-21 20:55:47.607 325 13264.65 611.59 57239.29 88888.00 2007-11-21 20:55:48.607 325 13264.13 611.71 57239.04 88888.00 2007-11-21 20:55:49.607 325 13264.52 611.84 57238.80 88888.00 2007-11-21 20:55:50.607 325 13264.00 611.59 57239.29 88888.00 2007-11-21 20:55:51.607 325 13264.00 612.33 57239.04 88888.00 2007-11-21 20:55:52.607 325 13264.00 612.33 57239.29 88888.00 2007-11-21 20:55:53.607 325 13263.87 611.96 57239.66 88888.00 2007-11-21 20:55:54.607 325 13264.00 610.97 57239.29 88888.00 2007-11-21 20:55:55.607 325 13263.87 611.96 57238.80 88888.00 2007-11-21 20:55:56.607 325 13264.52 611.96 57239.16 88888.00 2007-11-21 20:55:57.607 325 13263.48 612.33 57240.14 88888.00 2007-11-21 20:55:58.607 325 13263.87 611.71 57239.41 88888.00 2007-11-21 20:55:59.607 325 13263.61 612.33 57238.68 88888.00 2007-11-21 20:56:00.607 325 13263.74 612.58 57239.16 88888.00 2007-11-21 20:56:01.607 325 13263.74 611.96 57239.53 88888.00 2007-11-21 20:56:02.607 325 13263.87 611.96 57239.16 88888.00 2007-11-21 20:56:03.607 325 13264.26 612.46 57239.04 88888.00 2007-11-21 20:56:04.607 325 13263.87 611.71 57239.29 88888.00 2007-11-21 20:56:05.607 325 13264.00 611.84 57239.90 88888.00 2007-11-21 20:56:06.607 325 13263.74 612.21 57238.80 88888.00 2007-11-21 20:56:07.607 325 13263.74 612.09 57239.04 88888.00 2007-11-21 20:56:08.607 325 13264.00 611.96 57240.02 88888.00 2007-11-21 20:56:09.607 325 13264.13 612.09 57239.29 88888.00 2007-11-21 20:56:10.607 325 13263.48 612.46 57239.41 88888.00 2007-11-21 20:56:11.607 325 13263.61 611.47 57239.78 88888.00 2007-11-21 20:56:12.607 325 13263.35 611.59 57239.66 88888.00 2007-11-21 20:56:13.607 325 13263.09 611.84 57239.29 88888.00 2007-11-21 20:56:14.607 325 13263.35 611.59 57239.41 88888.00 2007-11-21 20:56:15.607 325 13263.61 611.84 57239.29 88888.00 2007-11-21 20:56:16.607 325 13263.35 611.71 57239.66 88888.00 2007-11-21 20:56:17.607 325 13263.87 611.71 57239.66 88888.00 2007-11-21 20:56:18.607 325 13263.22 612.21 57239.53 88888.00 2007-11-21 20:56:19.607 325 13263.74 611.59 57239.04 88888.00 2007-11-21 20:56:20.607 325 13264.00 611.96 57239.66 88888.00 2007-11-21 20:56:21.607 325 13262.96 612.46 57239.41 88888.00 2007-11-21 20:56:22.607 325 13263.22 612.21 57238.55 88888.00 2007-11-21 20:56:23.607 325 13263.87 611.59 57238.68 88888.00 2007-11-21 20:56:24.607 325 13263.22 611.96 57238.80 88888.00 2007-11-21 20:56:25.607 325 13263.22 612.21 57239.04 88888.00 2007-11-21 20:56:26.607 325 13263.61 611.59 57239.29 88888.00 2007-11-21 20:56:27.607 325 13262.96 611.59 57239.16 88888.00 2007-11-21 20:56:28.607 325 13263.87 611.84 57239.04 88888.00 2007-11-21 20:56:29.607 325 13263.35 612.21 57238.68 88888.00 2007-11-21 20:56:30.607 325 13263.74 612.09 57239.66 88888.00 2007-11-21 20:56:31.607 325 13263.87 612.46 57238.55 88888.00 2007-11-21 20:56:32.607 325 13264.00 612.33 57239.66 88888.00 2007-11-21 20:56:33.607 325 13264.13 611.47 57239.29 88888.00 2007-11-21 20:56:34.607 325 13263.22 612.21 57239.16 88888.00 2007-11-21 20:56:35.607 325 13263.87 612.09 57238.55 88888.00 2007-11-21 20:56:36.607 325 13264.26 612.33 57239.04 88888.00 2007-11-21 20:56:37.607 325 13263.87 612.09 57239.29 88888.00 2007-11-21 20:56:38.607 325 13264.00 611.71 57238.68 88888.00 2007-11-21 20:56:39.607 325 13263.87 611.59 57239.04 88888.00 2007-11-21 20:56:40.607 325 13263.87 611.47 57238.92 88888.00 2007-11-21 20:56:41.607 325 13264.39 612.21 57239.04 88888.00 2007-11-21 20:56:42.607 325 13264.78 612.33 57239.16 88888.00 2007-11-21 20:56:43.607 325 13264.26 612.09 57239.53 88888.00 2007-11-21 20:56:44.607 325 13264.52 611.47 57238.31 88888.00 2007-11-21 20:56:45.607 325 13264.26 612.09 57238.80 88888.00 2007-11-21 20:56:46.607 325 13264.13 612.09 57239.16 88888.00 2007-11-21 20:56:47.607 325 13264.13 612.21 57239.66 88888.00 2007-11-21 20:56:48.607 325 13265.04 612.09 57239.16 88888.00 2007-11-21 20:56:49.607 325 13264.39 611.84 57239.16 88888.00 2007-11-21 20:56:50.607 325 13264.39 612.09 57239.16 88888.00 2007-11-21 20:56:51.607 325 13264.65 612.46 57239.41 88888.00 2007-11-21 20:56:52.607 325 13264.78 612.33 57239.04 88888.00 2007-11-21 20:56:53.607 325 13264.26 612.09 57238.68 88888.00 2007-11-21 20:56:54.607 325 13264.39 613.08 57239.29 88888.00 2007-11-21 20:56:55.607 325 13264.78 612.46 57239.29 88888.00 2007-11-21 20:56:56.607 325 13264.39 612.58 57238.92 88888.00 2007-11-21 20:56:57.607 325 13264.65 612.83 57239.41 88888.00 2007-11-21 20:56:58.607 325 13265.04 612.46 57238.92 88888.00 2007-11-21 20:56:59.607 325 13264.91 612.33 57239.53 88888.00 2007-11-21 20:57:00.607 325 13264.39 612.21 57239.29 88888.00 2007-11-21 20:57:01.607 325 13265.04 612.70 57238.92 88888.00 2007-11-21 20:57:02.607 325 13265.17 612.70 57239.41 88888.00 2007-11-21 20:57:03.607 325 13264.91 612.70 57239.41 88888.00 2007-11-21 20:57:04.607 325 13265.17 612.95 57239.66 88888.00 2007-11-21 20:57:05.607 325 13265.30 612.46 57239.41 88888.00 2007-11-21 20:57:06.607 325 13264.78 613.08 57239.66 88888.00 2007-11-21 20:57:07.607 325 13265.56 613.08 57239.41 88888.00 2007-11-21 20:57:08.607 325 13265.43 612.58 57238.92 88888.00 2007-11-21 20:57:09.607 325 13265.69 613.08 57239.29 88888.00 2007-11-21 20:57:10.607 325 13266.08 612.46 57239.53 88888.00 2007-11-21 20:57:11.607 325 13265.17 612.95 57239.29 88888.00 2007-11-21 20:57:12.607 325 13265.56 612.95 57238.92 88888.00 2007-11-21 20:57:13.607 325 13266.21 612.70 57239.53 88888.00 2007-11-21 20:57:14.607 325 13266.08 613.32 57239.53 88888.00 2007-11-21 20:57:15.607 325 13266.21 613.08 57239.78 88888.00 2007-11-21 20:57:16.607 325 13266.21 612.70 57239.29 88888.00 2007-11-21 20:57:17.607 325 13266.47 613.45 57239.78 88888.00 2007-11-21 20:57:18.607 325 13266.08 613.57 57239.53 88888.00 2007-11-21 20:57:19.607 325 13266.21 612.83 57239.90 88888.00 2007-11-21 20:57:20.607 325 13266.47 613.45 57240.14 88888.00 2007-11-21 20:57:21.607 325 13266.47 612.95 57240.27 88888.00 2007-11-21 20:57:22.607 325 13266.86 612.83 57240.14 88888.00 2007-11-21 20:57:23.607 325 13266.08 613.70 57239.78 88888.00 2007-11-21 20:57:24.607 325 13266.99 613.32 57240.27 88888.00 2007-11-21 20:57:25.607 325 13266.86 613.20 57240.27 88888.00 2007-11-21 20:57:26.607 325 13267.51 613.45 57240.63 88888.00 2007-11-21 20:57:27.607 325 13267.12 613.45 57240.51 88888.00 2007-11-21 20:57:28.607 325 13267.25 612.95 57240.27 88888.00 2007-11-21 20:57:29.607 325 13266.73 613.45 57240.51 88888.00 2007-11-21 20:57:30.607 325 13267.77 613.45 57240.88 88888.00 2007-11-21 20:57:31.607 325 13267.12 613.70 57240.88 88888.00 2007-11-21 20:57:32.607 325 13266.99 613.45 57240.27 88888.00 2007-11-21 20:57:33.607 325 13267.25 614.07 57240.14 88888.00 2007-11-21 20:57:34.607 325 13267.25 613.82 57240.39 88888.00 2007-11-21 20:57:35.607 325 13267.51 613.70 57240.63 88888.00 2007-11-21 20:57:36.607 325 13267.12 614.31 57240.39 88888.00 2007-11-21 20:57:37.607 325 13267.90 613.70 57240.63 88888.00 2007-11-21 20:57:38.607 325 13268.16 614.07 57240.51 88888.00 2007-11-21 20:57:39.607 325 13268.03 613.32 57240.51 88888.00 2007-11-21 20:57:40.607 325 13267.51 614.19 57241.12 88888.00 2007-11-21 20:57:41.607 325 13268.03 614.31 57240.75 88888.00 2007-11-21 20:57:42.607 325 13267.64 614.56 57241.25 88888.00 2007-11-21 20:57:43.607 325 13268.03 614.19 57241.37 88888.00 2007-11-21 20:57:44.607 325 13267.64 614.31 57241.00 88888.00 2007-11-21 20:57:45.607 325 13267.77 614.56 57240.88 88888.00 2007-11-21 20:57:46.607 325 13267.90 614.07 57241.49 88888.00 2007-11-21 20:57:47.607 325 13267.38 614.69 57241.00 88888.00 2007-11-21 20:57:48.607 325 13267.64 614.44 57240.75 88888.00 2007-11-21 20:57:49.607 325 13267.77 614.69 57240.88 88888.00 2007-11-21 20:57:50.607 325 13267.38 614.81 57241.12 88888.00 2007-11-21 20:57:51.607 325 13267.51 614.81 57240.88 88888.00 2007-11-21 20:57:52.607 325 13268.16 614.19 57241.00 88888.00 2007-11-21 20:57:53.607 325 13267.25 614.07 57241.73 88888.00 2007-11-21 20:57:54.607 325 13267.38 614.31 57241.49 88888.00 2007-11-21 20:57:55.607 325 13266.86 614.07 57241.12 88888.00 2007-11-21 20:57:56.607 325 13267.12 614.07 57241.25 88888.00 2007-11-21 20:57:57.607 325 13266.99 613.82 57241.12 88888.00 2007-11-21 20:57:58.607 325 13266.34 613.82 57241.73 88888.00 2007-11-21 20:57:59.607 325 13266.34 613.82 57240.75 88888.00 2007-11-21 20:58:00.607 325 13265.95 613.82 57241.49 88888.00 2007-11-21 20:58:01.607 325 13266.60 613.82 57241.49 88888.00 2007-11-21 20:58:02.607 325 13265.95 613.57 57240.27 88888.00 2007-11-21 20:58:03.607 325 13265.04 613.70 57241.98 88888.00 2007-11-21 20:58:04.607 325 13265.82 612.83 57241.49 88888.00 2007-11-21 20:58:05.607 325 13265.43 612.83 57240.88 88888.00 2007-11-21 20:58:06.607 325 13264.65 613.32 57241.12 88888.00 2007-11-21 20:58:07.607 325 13264.65 613.45 57241.25 88888.00 2007-11-21 20:58:08.607 325 13264.52 613.08 57240.75 88888.00 2007-11-21 20:58:09.607 325 13265.04 612.70 57241.00 88888.00 2007-11-21 20:58:10.607 325 13263.87 612.33 57241.00 88888.00 2007-11-21 20:58:11.607 325 13264.00 612.21 57241.25 88888.00 2007-11-21 20:58:12.607 325 13264.13 612.70 57241.00 88888.00 2007-11-21 20:58:13.607 325 13263.87 611.71 57241.00 88888.00 2007-11-21 20:58:14.607 325 13264.00 612.33 57240.75 88888.00 2007-11-21 20:58:15.607 325 13263.61 612.21 57240.75 88888.00 2007-11-21 20:58:16.607 325 13263.48 611.84 57240.27 88888.00 2007-11-21 20:58:17.607 325 13263.35 612.33 57240.75 88888.00 2007-11-21 20:58:18.607 325 13263.74 611.47 57241.37 88888.00 2007-11-21 20:58:19.607 325 13263.22 611.59 57240.39 88888.00 2007-11-21 20:58:20.607 325 13263.35 612.21 57240.75 88888.00 2007-11-21 20:58:21.607 325 13262.96 611.34 57241.00 88888.00 2007-11-21 20:58:22.607 325 13262.96 611.22 57240.51 88888.00 2007-11-21 20:58:23.607 325 13262.96 611.84 57241.00 88888.00 2007-11-21 20:58:24.607 325 13263.09 611.71 57241.25 88888.00 2007-11-21 20:58:25.607 325 13263.09 611.09 57240.39 88888.00 2007-11-21 20:58:26.607 325 13263.35 610.85 57240.51 88888.00 2007-11-21 20:58:27.607 325 13263.48 611.47 57240.02 88888.00 2007-11-21 20:58:28.607 325 13262.31 611.47 57240.39 88888.00 2007-11-21 20:58:29.607 325 13263.48 611.59 57240.39 88888.00 2007-11-21 20:58:30.607 325 13262.83 611.22 57240.39 88888.00 2007-11-21 20:58:31.607 325 13263.61 611.47 57240.51 88888.00 2007-11-21 20:58:32.607 325 13263.35 611.47 57240.14 88888.00 2007-11-21 20:58:33.607 325 13262.44 612.33 57240.27 88888.00 2007-11-21 20:58:34.607 325 13263.74 611.71 57240.02 88888.00 2007-11-21 20:58:35.607 325 13262.57 611.09 57240.63 88888.00 2007-11-21 20:58:36.607 325 13262.83 611.84 57239.78 88888.00 2007-11-21 20:58:37.607 325 13263.09 610.97 57239.41 88888.00 2007-11-21 20:58:38.607 325 13263.09 611.34 57239.90 88888.00 2007-11-21 20:58:39.607 325 13262.83 611.34 57239.90 88888.00 2007-11-21 20:58:40.607 325 13263.09 611.34 57239.66 88888.00 2007-11-21 20:58:41.607 325 13263.22 611.84 57240.27 88888.00 2007-11-21 20:58:42.607 325 13263.22 611.59 57239.04 88888.00 2007-11-21 20:58:43.607 325 13262.57 610.85 57240.14 88888.00 2007-11-21 20:58:44.607 325 13262.70 611.34 57240.02 88888.00 2007-11-21 20:58:45.607 325 13263.74 611.22 57240.27 88888.00 2007-11-21 20:58:46.607 325 13262.57 611.34 57239.29 88888.00 2007-11-21 20:58:47.607 325 13262.83 611.09 57239.04 88888.00 2007-11-21 20:58:48.607 325 13263.22 611.71 57239.53 88888.00 2007-11-21 20:58:49.607 325 13263.48 611.71 57239.90 88888.00 2007-11-21 20:58:50.607 325 13262.96 611.96 57240.02 88888.00 2007-11-21 20:58:51.607 325 13262.70 611.59 57239.16 88888.00 2007-11-21 20:58:52.607 325 13263.87 611.47 57239.90 88888.00 2007-11-21 20:58:53.607 325 13263.61 611.59 57239.41 88888.00 2007-11-21 20:58:54.607 325 13263.87 611.34 57240.27 88888.00 2007-11-21 20:58:55.607 325 13263.35 611.09 57239.78 88888.00 2007-11-21 20:58:56.607 325 13263.61 611.47 57240.02 88888.00 2007-11-21 20:58:57.607 325 13263.22 610.97 57240.14 88888.00 2007-11-21 20:58:58.607 325 13264.26 610.85 57239.53 88888.00 2007-11-21 20:58:59.607 325 13263.22 610.97 57239.90 88888.00 2007-11-21 20:59:00.607 325 13263.48 611.34 57240.51 88888.00 2007-11-21 20:59:01.607 325 13263.48 611.34 57240.02 88888.00 2007-11-21 20:59:02.607 325 13264.52 611.34 57239.78 88888.00 2007-11-21 20:59:03.607 325 13263.74 611.59 57240.39 88888.00 2007-11-21 20:59:04.607 325 13264.52 611.22 57239.66 88888.00 2007-11-21 20:59:05.607 325 13263.61 611.59 57239.66 88888.00 2007-11-21 20:59:06.607 325 13264.39 611.71 57240.27 88888.00 2007-11-21 20:59:07.607 325 13263.74 611.84 57240.51 88888.00 2007-11-21 20:59:08.607 325 13263.61 611.96 57240.51 88888.00 2007-11-21 20:59:09.607 325 13264.00 611.59 57240.39 88888.00 2007-11-21 20:59:10.607 325 13264.52 610.72 57240.02 88888.00 2007-11-21 20:59:11.607 325 13263.35 611.59 57240.27 88888.00 2007-11-21 20:59:12.607 325 13263.61 610.97 57239.90 88888.00 2007-11-21 20:59:13.607 325 13264.13 611.84 57239.90 88888.00 2007-11-21 20:59:14.607 325 13264.39 611.47 57239.53 88888.00 2007-11-21 20:59:15.607 325 13264.13 612.09 57240.02 88888.00 2007-11-21 20:59:16.607 325 13264.13 611.22 57240.51 88888.00 2007-11-21 20:59:17.607 325 13264.39 611.09 57240.14 88888.00 2007-11-21 20:59:18.607 325 13264.39 611.47 57239.90 88888.00 2007-11-21 20:59:19.607 325 13264.65 612.09 57240.27 88888.00 2007-11-21 20:59:20.607 325 13264.00 611.47 57240.02 88888.00 2007-11-21 20:59:21.607 325 13264.65 611.22 57239.90 88888.00 2007-11-21 20:59:22.607 325 13264.65 612.21 57240.27 88888.00 2007-11-21 20:59:23.607 325 13264.26 611.96 57240.02 88888.00 2007-11-21 20:59:24.607 325 13264.13 611.84 57240.63 88888.00 2007-11-21 20:59:25.607 325 13263.61 611.84 57240.27 88888.00 2007-11-21 20:59:26.607 325 13264.52 611.84 57239.66 88888.00 2007-11-21 20:59:27.607 325 13264.00 612.09 57240.51 88888.00 2007-11-21 20:59:28.607 325 13263.48 611.84 57240.27 88888.00 2007-11-21 20:59:29.607 325 13264.39 611.59 57240.27 88888.00 2007-11-21 20:59:30.607 325 13263.87 611.84 57240.27 88888.00 2007-11-21 20:59:31.607 325 13263.48 611.59 57240.27 88888.00 2007-11-21 20:59:32.607 325 13263.87 611.59 57240.27 88888.00 2007-11-21 20:59:33.607 325 13263.87 611.84 57240.51 88888.00 2007-11-21 20:59:34.607 325 13263.61 611.59 57240.14 88888.00 2007-11-21 20:59:35.607 325 13262.96 611.22 57239.78 88888.00 2007-11-21 20:59:36.607 325 13263.09 611.34 57240.27 88888.00 2007-11-21 20:59:37.607 325 13263.61 612.09 57240.14 88888.00 2007-11-21 20:59:38.607 325 13262.96 610.85 57240.27 88888.00 2007-11-21 20:59:39.607 325 13263.22 611.84 57240.14 88888.00 2007-11-21 20:59:40.607 325 13262.96 611.59 57239.66 88888.00 2007-11-21 20:59:41.607 325 13263.22 611.84 57240.39 88888.00 2007-11-21 20:59:42.607 325 13263.09 611.22 57240.51 88888.00 2007-11-21 20:59:43.607 325 13263.35 611.47 57240.88 88888.00 2007-11-21 20:59:44.607 325 13263.35 611.47 57240.27 88888.00 2007-11-21 20:59:45.607 325 13262.96 611.47 57240.39 88888.00 2007-11-21 20:59:46.607 325 13262.70 611.84 57240.14 88888.00 2007-11-21 20:59:47.607 325 13262.83 611.84 57240.27 88888.00 2007-11-21 20:59:48.607 325 13263.61 611.34 57239.66 88888.00 2007-11-21 20:59:49.607 325 13262.96 612.21 57239.66 88888.00 2007-11-21 20:59:50.607 325 13263.87 611.09 57240.27 88888.00 2007-11-21 20:59:51.607 325 13262.96 612.33 57240.02 88888.00 2007-11-21 20:59:52.607 325 13263.09 611.71 57240.27 88888.00 2007-11-21 20:59:53.607 325 13263.35 611.71 57240.02 88888.00 2007-11-21 20:59:54.607 325 13262.57 612.09 57240.02 88888.00 2007-11-21 20:59:55.607 325 13262.70 611.34 57240.39 88888.00 2007-11-21 21:00:00.607 325 13263.61 610.85 57239.53 88888.00 2007-11-21 21:00:01.607 325 13262.57 611.47 57239.78 88888.00 2007-11-21 21:00:02.607 325 13263.09 610.60 57239.78 88888.00 2007-11-21 21:00:03.607 325 13262.57 611.96 57239.90 88888.00 2007-11-21 21:00:04.607 325 13262.70 612.21 57239.90 88888.00 2007-11-21 21:00:05.607 325 13262.44 611.71 57239.66 88888.00 2007-11-21 21:00:06.607 325 13262.44 611.47 57239.90 88888.00 2007-11-21 21:00:07.607 325 13263.22 611.47 57239.66 88888.00 2007-11-21 21:00:08.607 325 13262.96 611.96 57239.90 88888.00 2007-11-21 21:00:09.607 325 13262.96 612.21 57239.90 88888.00 2007-11-21 21:00:10.607 325 13262.18 611.84 57240.14 88888.00 2007-11-21 21:00:11.607 325 13262.44 611.59 57240.02 88888.00 2007-11-21 21:00:12.607 325 13262.18 611.34 57239.66 88888.00 2007-11-21 21:00:13.607 325 13262.70 611.09 57240.02 88888.00 2007-11-21 21:00:14.607 325 13263.09 611.47 57240.39 88888.00 2007-11-21 21:00:15.607 325 13262.83 611.34 57240.02 88888.00 2007-11-21 21:00:16.607 325 13262.96 611.47 57240.51 88888.00 2007-11-21 21:00:17.607 325 13262.44 610.97 57239.53 88888.00 2007-11-21 21:00:18.607 325 13262.31 611.47 57239.66 88888.00 2007-11-21 21:00:19.607 325 13262.96 611.96 57240.02 88888.00 2007-11-21 21:00:20.607 325 13261.79 611.09 57240.02 88888.00 2007-11-21 21:00:21.607 325 13262.44 611.09 57240.02 88888.00 2007-11-21 21:00:22.607 325 13262.44 611.84 57239.78 88888.00 2007-11-21 21:00:23.607 325 13262.31 611.84 57239.29 88888.00 2007-11-21 21:00:24.607 325 13262.18 612.21 57239.53 88888.00 2007-11-21 21:00:25.607 325 13262.05 611.47 57239.90 88888.00 2007-11-21 21:00:26.607 325 13262.70 612.21 57239.78 88888.00 2007-11-21 21:00:27.607 325 13261.53 611.96 57239.04 88888.00 2007-11-21 21:00:28.607 325 13261.92 611.59 57239.29 88888.00 2007-11-21 21:00:29.607 325 13261.66 611.71 57240.39 88888.00 2007-11-21 21:00:30.607 325 13262.05 611.09 57239.53 88888.00 2007-11-21 21:00:31.607 325 13261.53 611.47 57240.27 88888.00 2007-11-21 21:00:32.607 325 13262.44 611.84 57239.90 88888.00 2007-11-21 21:00:33.607 325 13261.92 611.96 57239.16 88888.00 2007-11-21 21:00:34.607 325 13262.31 612.46 57239.53 88888.00 2007-11-21 21:00:35.607 325 13261.79 612.09 57239.53 88888.00 2007-11-21 21:00:36.607 325 13261.53 611.84 57239.41 88888.00 2007-11-21 21:00:37.607 325 13261.53 611.84 57239.41 88888.00 2007-11-21 21:00:38.607 325 13261.79 611.59 57239.04 88888.00 2007-11-21 21:00:39.607 325 13262.18 611.84 57240.02 88888.00 2007-11-21 21:00:40.607 325 13261.79 611.71 57239.41 88888.00 2007-11-21 21:00:41.607 325 13261.01 611.96 57239.53 88888.00 2007-11-21 21:00:42.607 325 13261.53 612.33 57239.78 88888.00 2007-11-21 21:00:43.607 325 13261.79 611.22 57239.41 88888.00 2007-11-21 21:00:44.607 325 13261.79 611.84 57239.41 88888.00 2007-11-21 21:00:45.607 325 13261.53 611.59 57239.29 88888.00 2007-11-21 21:00:46.607 325 13261.92 611.96 57238.80 88888.00 2007-11-21 21:00:47.607 325 13260.75 611.09 57239.16 88888.00 2007-11-21 21:00:48.607 325 13261.79 611.84 57239.78 88888.00 2007-11-21 21:00:49.607 325 13261.92 611.71 57239.53 88888.00 2007-11-21 21:00:50.607 325 13261.66 611.59 57240.02 88888.00 2007-11-21 21:00:51.607 325 13261.53 610.97 57239.90 88888.00 2007-11-21 21:00:52.607 325 13261.92 611.96 57239.04 88888.00 2007-11-21 21:00:53.607 325 13261.27 611.71 57239.04 88888.00 2007-11-21 21:00:54.607 325 13261.40 611.47 57239.41 88888.00 2007-11-21 21:00:55.607 325 13260.88 611.96 57239.53 88888.00 2007-11-21 21:00:56.607 325 13260.75 611.71 57239.29 88888.00 2007-11-21 21:00:57.607 325 13261.92 611.84 57239.41 88888.00 2007-11-21 21:00:58.607 325 13261.40 611.71 57239.04 88888.00 2007-11-21 21:00:59.607 325 13261.53 611.59 57239.41 88888.00 2007-11-21 21:01:00.607 325 13261.27 611.96 57238.68 88888.00 2007-11-21 21:01:01.607 325 13261.27 611.47 57239.66 88888.00 2007-11-21 21:01:02.607 325 13261.01 611.71 57238.92 88888.00 2007-11-21 21:01:03.607 325 13261.40 611.22 57239.04 88888.00 2007-11-21 21:01:04.607 325 13261.01 611.84 57239.29 88888.00 2007-11-21 21:01:05.607 325 13261.66 611.84 57239.04 88888.00 2007-11-21 21:01:06.607 325 13261.66 611.09 57238.80 88888.00 2007-11-21 21:01:07.607 325 13260.49 611.59 57239.66 88888.00 2007-11-21 21:01:08.607 325 13261.27 611.96 57238.80 88888.00 2007-11-21 21:01:09.607 325 13261.01 611.84 57239.66 88888.00 2007-11-21 21:01:10.607 325 13261.53 611.59 57239.16 88888.00 2007-11-21 21:01:11.607 325 13261.01 612.09 57239.53 88888.00 2007-11-21 21:01:12.607 325 13261.27 611.34 57239.78 88888.00 2007-11-21 21:01:13.607 325 13261.66 611.09 57239.29 88888.00 2007-11-21 21:01:14.607 325 13261.53 611.59 57239.29 88888.00 2007-11-21 21:01:15.607 325 13260.88 611.96 57239.41 88888.00 2007-11-21 21:01:16.607 325 13261.53 611.59 57239.78 88888.00 2007-11-21 21:01:17.607 325 13261.27 611.59 57239.04 88888.00 2007-11-21 21:01:18.607 325 13261.40 611.84 57239.78 88888.00 2007-11-21 21:01:19.607 325 13261.53 611.71 57239.29 88888.00 2007-11-21 21:01:20.607 325 13261.53 612.21 57239.29 88888.00 2007-11-21 21:01:21.607 325 13261.14 611.71 57239.41 88888.00 2007-11-21 21:01:22.607 325 13261.66 611.96 57239.53 88888.00 2007-11-21 21:01:23.607 325 13260.75 612.09 57239.29 88888.00 2007-11-21 21:01:24.607 325 13261.92 611.71 57239.53 88888.00 2007-11-21 21:01:25.607 325 13260.88 612.33 57239.04 88888.00 2007-11-21 21:01:26.607 325 13261.92 612.09 57239.53 88888.00 2007-11-21 21:01:27.607 325 13261.40 611.71 57239.16 88888.00 2007-11-21 21:01:28.607 325 13261.53 611.84 57239.29 88888.00 2007-11-21 21:01:29.607 325 13261.66 611.84 57239.16 88888.00 2007-11-21 21:01:30.607 325 13261.40 612.33 57239.41 88888.00 2007-11-21 21:01:31.607 325 13261.14 612.33 57239.16 88888.00 2007-11-21 21:01:32.607 325 13261.27 612.70 57239.78 88888.00 2007-11-21 21:01:33.607 325 13261.79 612.46 57239.66 88888.00 2007-11-21 21:01:34.607 325 13260.75 612.46 57239.29 88888.00 2007-11-21 21:01:35.607 325 13261.66 612.70 57239.16 88888.00 2007-11-21 21:01:36.607 325 13260.88 613.20 57239.66 88888.00 2007-11-21 21:01:37.607 325 13261.79 612.33 57239.29 88888.00 2007-11-21 21:01:38.607 325 13261.53 611.47 57239.16 88888.00 2007-11-21 21:01:39.607 325 13262.18 612.09 57239.41 88888.00 2007-11-21 21:01:40.607 325 13262.05 612.33 57238.92 88888.00 2007-11-21 21:01:41.607 325 13261.92 612.21 57239.29 88888.00 2007-11-21 21:01:42.607 325 13262.18 612.46 57239.04 88888.00 2007-11-21 21:01:43.607 325 13261.40 612.70 57239.53 88888.00 2007-11-21 21:01:44.607 325 13261.66 612.33 57240.02 88888.00 2007-11-21 21:01:45.607 325 13261.40 612.58 57239.41 88888.00 2007-11-21 21:01:46.607 325 13261.92 612.33 57239.53 88888.00 2007-11-21 21:01:47.607 325 13261.53 612.09 57239.66 88888.00 2007-11-21 21:01:48.607 325 13261.66 612.09 57239.29 88888.00 2007-11-21 21:01:49.607 325 13262.18 611.96 57239.29 88888.00 2007-11-21 21:01:50.607 325 13261.66 611.71 57239.04 88888.00 2007-11-21 21:01:51.607 325 13261.53 611.96 57239.66 88888.00 2007-11-21 21:01:52.607 325 13261.40 612.58 57239.53 88888.00 2007-11-21 21:01:53.607 325 13261.79 612.70 57239.53 88888.00 2007-11-21 21:01:54.607 325 13261.40 612.58 57239.90 88888.00 2007-11-21 21:01:55.607 325 13261.79 611.84 57239.78 88888.00 2007-11-21 21:01:56.607 325 13261.66 612.21 57239.41 88888.00 2007-11-21 21:01:57.607 325 13261.79 611.71 57239.29 88888.00 2007-11-21 21:01:58.607 325 13261.27 612.33 57238.80 88888.00 2007-11-21 21:01:59.607 325 13261.40 612.58 57239.66 88888.00 2007-11-21 21:02:00.607 325 13261.14 611.47 57239.29 88888.00 2007-11-21 21:02:01.607 325 13261.40 611.71 57239.66 88888.00 2007-11-21 21:02:02.607 325 13261.92 611.22 57239.16 88888.00 2007-11-21 21:02:03.607 325 13261.79 612.21 57239.53 88888.00 2007-11-21 21:02:04.607 325 13262.31 611.22 57239.04 88888.00 2007-11-21 21:02:05.607 325 13261.01 611.71 57239.66 88888.00 2007-11-21 21:02:06.607 325 13261.66 611.59 57239.66 88888.00 2007-11-21 21:02:07.607 325 13261.53 611.47 57239.41 88888.00 2007-11-21 21:02:08.607 325 13261.66 610.85 57239.16 88888.00 2007-11-21 21:02:09.607 325 13262.31 611.96 57239.29 88888.00 2007-11-21 21:02:10.607 325 13261.79 611.09 57239.78 88888.00 2007-11-21 21:02:11.607 325 13261.40 611.47 57239.53 88888.00 2007-11-21 21:02:12.607 325 13262.31 611.96 57239.29 88888.00 2007-11-21 21:02:13.607 325 13261.14 611.34 57239.41 88888.00 2007-11-21 21:02:14.607 325 13261.01 611.84 57239.29 88888.00 2007-11-21 21:02:15.607 325 13261.53 611.34 57240.27 88888.00 2007-11-21 21:02:16.607 325 13261.66 612.21 57239.41 88888.00 2007-11-21 21:02:17.607 325 13261.66 611.59 57239.66 88888.00 2007-11-21 21:02:18.607 325 13261.27 611.84 57238.68 88888.00 2007-11-21 21:02:19.607 325 13261.79 611.84 57239.16 88888.00 2007-11-21 21:02:20.607 325 13261.40 612.21 57239.29 88888.00 2007-11-21 21:02:21.607 325 13262.31 612.46 57239.53 88888.00 2007-11-21 21:02:22.607 325 13262.05 610.97 57238.68 88888.00 2007-11-21 21:02:23.607 325 13261.66 611.09 57238.80 88888.00 2007-11-21 21:02:24.607 325 13262.31 611.71 57238.68 88888.00 2007-11-21 21:02:25.607 325 13262.31 611.96 57239.16 88888.00 2007-11-21 21:02:26.607 325 13261.79 611.59 57239.16 88888.00 2007-11-21 21:02:27.607 325 13261.66 611.71 57238.92 88888.00 2007-11-21 21:02:28.607 325 13262.31 611.09 57238.92 88888.00 2007-11-21 21:02:29.607 325 13262.31 611.59 57238.92 88888.00 2007-11-21 21:02:30.607 325 13261.79 611.59 57239.41 88888.00 2007-11-21 21:02:31.607 325 13262.57 612.21 57238.31 88888.00 2007-11-21 21:02:32.607 325 13262.44 611.84 57239.90 88888.00 2007-11-21 21:02:33.607 325 13262.70 611.59 57240.02 88888.00 2007-11-21 21:02:34.607 325 13262.05 611.96 57239.66 88888.00 2007-11-21 21:02:35.607 325 13261.53 611.59 57239.78 88888.00 2007-11-21 21:02:36.607 325 13262.18 611.96 57239.16 88888.00 2007-11-21 21:02:37.607 325 13261.79 611.96 57239.29 88888.00 2007-11-21 21:02:38.607 325 13262.44 611.96 57239.53 88888.00 2007-11-21 21:02:39.607 325 13261.92 612.21 57238.55 88888.00 2007-11-21 21:02:40.607 325 13261.66 612.46 57239.16 88888.00 2007-11-21 21:02:41.607 325 13262.44 611.96 57239.41 88888.00 2007-11-21 21:02:42.607 325 13262.70 612.70 57239.53 88888.00 2007-11-21 21:02:43.607 325 13262.31 612.33 57239.78 88888.00 2007-11-21 21:02:44.607 325 13261.79 611.59 57239.29 88888.00 2007-11-21 21:02:45.607 325 13262.05 612.21 57239.41 88888.00 2007-11-21 21:02:46.607 325 13261.92 612.83 57239.41 88888.00 2007-11-21 21:02:47.607 325 13262.05 612.33 57239.04 88888.00 2007-11-21 21:02:48.607 325 13262.05 612.21 57239.29 88888.00 2007-11-21 21:02:49.607 325 13261.92 612.33 57239.53 88888.00 2007-11-21 21:02:50.607 325 13261.92 612.70 57239.53 88888.00 2007-11-21 21:02:51.607 325 13261.79 611.84 57240.02 88888.00 2007-11-21 21:02:52.607 325 13261.66 612.58 57239.41 88888.00 2007-11-21 21:02:53.607 325 13262.18 612.33 57240.02 88888.00 2007-11-21 21:02:54.607 325 13262.31 612.46 57239.29 88888.00 2007-11-21 21:02:55.607 325 13262.44 611.71 57239.29 88888.00 2007-11-21 21:02:56.607 325 13262.05 612.46 57238.92 88888.00 2007-11-21 21:02:57.607 325 13261.40 612.33 57239.29 88888.00 2007-11-21 21:02:58.607 325 13262.18 611.96 57239.53 88888.00 2007-11-21 21:02:59.607 325 13262.05 611.59 57239.41 88888.00 2007-11-21 21:03:00.607 325 13261.66 611.84 57239.53 88888.00 2007-11-21 21:03:01.607 325 13261.92 611.96 57239.53 88888.00 2007-11-21 21:03:02.607 325 13261.40 611.71 57239.16 88888.00 2007-11-21 21:03:03.607 325 13262.18 611.96 57239.16 88888.00 2007-11-21 21:03:04.607 325 13261.27 611.71 57240.27 88888.00 2007-11-21 21:03:05.607 325 13261.79 611.59 57239.90 88888.00 2007-11-21 21:03:06.607 325 13261.14 612.09 57239.66 88888.00 2007-11-21 21:03:07.607 325 13261.79 611.71 57239.53 88888.00 2007-11-21 21:03:08.607 325 13261.79 611.71 57238.92 88888.00 2007-11-21 21:03:09.607 325 13261.27 611.59 57239.04 88888.00 2007-11-21 21:03:10.607 325 13261.40 611.59 57238.92 88888.00 2007-11-21 21:03:11.607 325 13261.79 611.34 57239.66 88888.00 2007-11-21 21:03:12.607 325 13261.40 611.22 57239.41 88888.00 2007-11-21 21:03:13.607 325 13261.27 611.47 57239.04 88888.00 2007-11-21 21:03:14.607 325 13261.79 611.34 57239.90 88888.00 2007-11-21 21:03:15.607 325 13262.05 611.96 57240.14 88888.00 2007-11-21 21:03:16.607 325 13261.40 611.34 57239.41 88888.00 2007-11-21 21:03:17.607 325 13261.27 611.22 57238.68 88888.00 2007-11-21 21:03:18.607 325 13261.66 611.96 57239.04 88888.00 2007-11-21 21:03:19.607 325 13261.66 611.84 57238.92 88888.00 2007-11-21 21:03:20.607 325 13260.75 611.71 57239.29 88888.00 2007-11-21 21:03:21.607 325 13260.88 611.71 57239.04 88888.00 2007-11-21 21:03:22.607 325 13260.49 611.71 57239.04 88888.00 2007-11-21 21:03:23.607 325 13260.49 612.33 57239.53 88888.00 2007-11-21 21:03:24.607 325 13260.36 611.96 57238.92 88888.00 2007-11-21 21:03:25.607 325 13261.14 612.09 57238.80 88888.00 2007-11-21 21:03:26.607 325 13261.27 611.96 57239.04 88888.00 2007-11-21 21:03:27.607 325 13261.53 611.59 57239.78 88888.00 2007-11-21 21:03:28.607 325 13261.40 611.96 57238.92 88888.00 2007-11-21 21:03:29.607 325 13260.49 612.09 57239.41 88888.00 2007-11-21 21:03:30.607 325 13261.66 612.09 57239.53 88888.00 2007-11-21 21:03:31.607 325 13261.01 611.96 57238.80 88888.00 2007-11-21 21:03:32.607 325 13261.40 612.33 57238.68 88888.00 2007-11-21 21:03:33.607 325 13261.27 611.59 57239.04 88888.00 2007-11-21 21:03:34.607 325 13260.75 611.96 57239.16 88888.00 2007-11-21 21:03:35.607 325 13261.27 611.47 57238.92 88888.00 2007-11-21 21:03:36.607 325 13261.27 612.58 57238.19 88888.00 2007-11-21 21:03:37.607 325 13261.40 612.33 57239.16 88888.00 2007-11-21 21:03:38.607 325 13261.14 612.21 57238.55 88888.00 2007-11-21 21:03:39.607 325 13260.88 611.84 57238.43 88888.00 2007-11-21 21:03:40.607 325 13260.49 612.70 57239.04 88888.00 2007-11-21 21:03:41.607 325 13261.40 611.96 57239.41 88888.00 2007-11-21 21:03:42.607 325 13261.53 611.84 57238.92 88888.00 2007-11-21 21:03:43.607 325 13261.14 612.95 57239.29 88888.00 2007-11-21 21:03:44.607 325 13261.53 612.33 57239.29 88888.00 2007-11-21 21:03:45.607 325 13261.27 612.58 57238.92 88888.00 2007-11-21 21:03:46.607 325 13260.88 613.08 57239.53 88888.00 2007-11-21 21:03:47.607 325 13261.53 612.21 57239.41 88888.00 2007-11-21 21:03:48.607 325 13261.53 612.95 57238.92 88888.00 2007-11-21 21:03:49.607 325 13261.40 612.58 57239.41 88888.00 2007-11-21 21:03:50.607 325 13262.05 612.46 57238.80 88888.00 2007-11-21 21:03:51.607 325 13261.53 612.83 57239.04 88888.00 2007-11-21 21:03:52.607 325 13261.27 612.83 57239.04 88888.00 2007-11-21 21:03:53.607 325 13261.66 613.20 57239.29 88888.00 2007-11-21 21:03:54.607 325 13261.92 612.70 57238.55 88888.00 2007-11-21 21:03:55.607 325 13261.66 612.83 57239.41 88888.00 2007-11-21 21:03:56.607 325 13261.66 611.59 57239.29 88888.00 2007-11-21 21:03:57.607 325 13261.79 612.33 57239.29 88888.00 2007-11-21 21:03:58.607 325 13261.53 612.83 57240.02 88888.00 2007-11-21 21:03:59.607 325 13261.79 612.33 57239.41 88888.00 2007-11-21 21:04:00.607 325 13262.31 612.58 57239.16 88888.00 2007-11-21 21:04:01.607 325 13261.14 612.58 57238.92 88888.00 2007-11-21 21:04:02.607 325 13261.79 612.70 57238.92 88888.00 2007-11-21 21:04:03.607 325 13261.40 611.71 57239.78 88888.00 2007-11-21 21:04:04.607 325 13262.05 612.21 57238.68 88888.00 2007-11-21 21:04:05.607 325 13261.27 612.46 57239.04 88888.00 2007-11-21 21:04:06.607 325 13261.66 612.95 57239.16 88888.00 2007-11-21 21:04:07.607 325 13261.66 612.83 57239.04 88888.00 2007-11-21 21:04:08.607 325 13260.75 611.96 57239.53 88888.00 2007-11-21 21:04:09.607 325 13260.75 612.21 57239.29 88888.00 2007-11-21 21:04:10.607 325 13260.88 611.59 57239.29 88888.00 2007-11-21 21:04:11.607 325 13260.36 612.09 57239.66 88888.00 2007-11-21 21:04:12.607 325 13261.01 611.96 57239.66 88888.00 2007-11-21 21:04:13.607 325 13260.88 612.70 57239.78 88888.00 2007-11-21 21:04:14.607 325 13260.62 612.58 57239.66 88888.00 2007-11-21 21:04:15.607 325 13260.23 612.21 57239.16 88888.00 2007-11-21 21:04:16.607 325 13260.36 612.33 57239.78 88888.00 2007-11-21 21:04:17.607 325 13260.88 611.84 57239.04 88888.00 2007-11-21 21:04:18.607 325 13260.23 612.33 57239.16 88888.00 2007-11-21 21:04:19.607 325 13260.75 611.96 57239.53 88888.00 2007-11-21 21:04:20.607 325 13260.36 612.33 57239.66 88888.00 2007-11-21 21:04:21.607 325 13260.88 612.33 57238.68 88888.00 2007-11-21 21:04:22.607 325 13261.40 611.96 57239.29 88888.00 2007-11-21 21:04:23.607 325 13260.75 611.96 57239.41 88888.00 2007-11-21 21:04:24.607 325 13260.36 611.47 57239.53 88888.00 2007-11-21 21:04:25.607 325 13260.23 612.58 57239.16 88888.00 2007-11-21 21:04:26.607 325 13260.10 612.21 57238.80 88888.00 2007-11-21 21:04:27.607 325 13259.97 611.96 57238.68 88888.00 2007-11-21 21:04:28.607 325 13260.49 611.96 57239.04 88888.00 2007-11-21 21:04:29.607 325 13260.36 611.71 57240.14 88888.00 2007-11-21 21:04:30.607 325 13259.84 611.34 57239.41 88888.00 2007-11-21 21:04:31.607 325 13260.10 611.71 57239.04 88888.00 2007-11-21 21:04:32.607 325 13260.23 611.96 57238.68 88888.00 2007-11-21 21:04:33.607 325 13259.97 611.71 57239.04 88888.00 2007-11-21 21:04:34.607 325 13260.23 611.84 57239.16 88888.00 2007-11-21 21:04:35.607 325 13259.58 611.71 57238.80 88888.00 2007-11-21 21:04:36.607 325 13260.36 612.09 57238.92 88888.00 2007-11-21 21:04:37.607 325 13260.49 611.84 57239.29 88888.00 2007-11-21 21:04:38.607 325 13260.23 612.09 57239.04 88888.00 2007-11-21 21:04:39.607 325 13260.10 611.22 57239.16 88888.00 2007-11-21 21:04:40.607 325 13260.23 611.59 57238.92 88888.00 2007-11-21 21:04:41.607 325 13260.49 611.84 57238.92 88888.00 2007-11-21 21:04:42.607 325 13259.71 611.84 57238.55 88888.00 2007-11-21 21:04:43.607 325 13260.10 611.34 57239.16 88888.00 2007-11-21 21:04:44.607 325 13259.45 612.09 57239.53 88888.00 2007-11-21 21:04:45.607 325 13259.97 611.22 57238.92 88888.00 2007-11-21 21:04:46.607 325 13259.84 610.97 57239.04 88888.00 2007-11-21 21:04:47.607 325 13259.84 611.47 57239.04 88888.00 2007-11-21 21:04:48.607 325 13260.36 611.34 57239.16 88888.00 2007-11-21 21:04:49.607 325 13259.84 611.34 57239.29 88888.00 2007-11-21 21:04:50.607 325 13260.10 611.34 57238.19 88888.00 2007-11-21 21:04:51.607 325 13259.84 611.09 57238.55 88888.00 2007-11-21 21:04:52.607 325 13259.71 611.84 57238.80 88888.00 2007-11-21 21:04:53.607 325 13260.10 611.09 57238.68 88888.00 2007-11-21 21:04:54.607 325 13259.84 611.09 57238.55 88888.00 2007-11-21 21:04:55.607 325 13259.58 612.21 57238.55 88888.00 2007-11-21 21:04:56.607 325 13260.36 611.71 57238.80 88888.00 2007-11-21 21:04:57.607 325 13260.36 611.71 57238.68 88888.00 2007-11-21 21:04:58.607 325 13259.71 611.22 57239.53 88888.00 2007-11-21 21:04:59.607 325 13259.97 610.97 57238.43 88888.00 2007-11-21 21:05:00.607 325 13259.58 611.34 57238.80 88888.00 2007-11-21 21:05:01.607 325 13259.84 611.34 57238.07 88888.00 2007-11-21 21:05:02.607 325 13260.10 611.96 57238.43 88888.00 2007-11-21 21:05:03.607 325 13259.97 611.59 57238.68 88888.00 2007-11-21 21:05:04.607 325 13260.23 611.34 57238.80 88888.00 2007-11-21 21:05:05.607 325 13259.84 611.22 57238.80 88888.00 2007-11-21 21:05:06.607 325 13260.10 611.59 57238.31 88888.00 2007-11-21 21:05:07.607 325 13259.71 611.47 57238.43 88888.00 2007-11-21 21:05:08.607 325 13259.71 610.97 57238.68 88888.00 2007-11-21 21:05:09.607 325 13259.58 611.96 57238.68 88888.00 2007-11-21 21:05:10.607 325 13259.71 611.59 57238.55 88888.00 2007-11-21 21:05:11.607 325 13260.10 611.71 57238.68 88888.00 2007-11-21 21:05:12.607 325 13260.23 611.71 57239.29 88888.00 2007-11-21 21:05:13.607 325 13260.49 611.84 57238.55 88888.00 2007-11-21 21:05:14.607 325 13259.84 611.34 57238.55 88888.00 2007-11-21 21:05:15.607 325 13260.23 611.22 57238.80 88888.00 2007-11-21 21:05:16.607 325 13260.10 611.96 57239.16 88888.00 2007-11-21 21:05:17.607 325 13260.49 611.22 57238.92 88888.00 2007-11-21 21:05:18.607 325 13260.36 611.22 57238.68 88888.00 2007-11-21 21:05:19.607 325 13259.97 611.84 57238.92 88888.00 2007-11-21 21:05:20.607 325 13261.01 611.22 57238.43 88888.00 2007-11-21 21:05:21.607 325 13260.23 611.59 57238.43 88888.00 2007-11-21 21:05:22.607 325 13260.62 610.97 57239.53 88888.00 2007-11-21 21:05:23.607 325 13259.97 611.47 57238.31 88888.00 2007-11-21 21:05:24.607 325 13260.88 611.47 57238.55 88888.00 2007-11-21 21:05:25.607 325 13260.75 610.97 57238.92 88888.00 2007-11-21 21:05:26.607 325 13261.40 611.71 57238.92 88888.00 2007-11-21 21:05:27.607 325 13260.23 610.85 57238.68 88888.00 2007-11-21 21:05:28.607 325 13260.49 610.72 57239.04 88888.00 2007-11-21 21:05:29.607 325 13260.49 611.59 57238.92 88888.00 2007-11-21 21:05:30.607 325 13260.10 611.71 57238.68 88888.00 2007-11-21 21:05:31.607 325 13259.84 611.22 57239.04 88888.00 2007-11-21 21:05:32.607 325 13260.75 611.22 57238.80 88888.00 2007-11-21 21:05:33.607 325 13260.49 611.22 57238.68 88888.00 2007-11-21 21:05:34.607 325 13260.49 611.71 57238.92 88888.00 2007-11-21 21:05:35.607 325 13260.75 611.47 57239.16 88888.00 2007-11-21 21:05:36.607 325 13261.01 610.97 57238.68 88888.00 2007-11-21 21:05:37.607 325 13260.75 611.09 57238.80 88888.00 2007-11-21 21:05:38.607 325 13261.01 611.71 57238.80 88888.00 2007-11-21 21:05:39.607 325 13260.88 611.96 57239.66 88888.00 2007-11-21 21:05:40.607 325 13260.62 611.59 57238.19 88888.00 2007-11-21 21:05:41.607 325 13260.36 611.96 57238.80 88888.00 2007-11-21 21:05:42.607 325 13261.14 611.84 57238.55 88888.00 2007-11-21 21:05:43.607 325 13261.01 611.96 57238.92 88888.00 2007-11-21 21:05:44.607 325 13260.75 611.71 57239.04 88888.00 2007-11-21 21:05:45.607 325 13261.40 612.33 57238.92 88888.00 2007-11-21 21:05:46.607 325 13260.75 611.84 57239.04 88888.00 2007-11-21 21:05:47.607 325 13260.88 611.71 57239.16 88888.00 2007-11-21 21:05:48.607 325 13261.14 612.09 57239.90 88888.00 2007-11-21 21:05:49.607 325 13261.14 611.59 57239.29 88888.00 2007-11-21 21:05:50.607 325 13261.27 611.84 57240.14 88888.00 2007-11-21 21:05:51.607 325 13261.14 611.84 57239.41 88888.00 2007-11-21 21:05:52.607 325 13261.27 612.09 57239.16 88888.00 2007-11-21 21:05:53.607 325 13261.01 611.22 57239.41 88888.00 2007-11-21 21:05:54.607 325 13261.53 611.59 57239.53 88888.00 2007-11-21 21:05:55.607 325 13262.05 611.96 57238.92 88888.00 2007-11-21 21:05:56.607 325 13260.88 611.84 57238.80 88888.00 2007-11-21 21:05:57.607 325 13261.53 611.84 57239.41 88888.00 2007-11-21 21:05:58.607 325 13261.92 611.34 57239.04 88888.00 2007-11-21 21:05:59.607 325 13261.66 612.21 57239.04 88888.00 2007-11-21 21:06:00.607 325 13261.92 611.59 57238.80 88888.00 2007-11-21 21:06:01.607 325 13261.79 611.84 57238.68 88888.00 2007-11-21 21:06:02.607 325 13261.14 611.47 57238.80 88888.00 2007-11-21 21:06:03.607 325 13261.40 611.47 57239.16 88888.00 2007-11-21 21:06:04.607 325 13261.14 611.71 57238.92 88888.00 2007-11-21 21:06:05.607 325 13261.66 611.34 57238.55 88888.00 2007-11-21 21:06:06.607 325 13261.40 611.84 57239.16 88888.00 2007-11-21 21:06:07.607 325 13261.53 611.96 57238.80 88888.00 2007-11-21 21:06:08.607 325 13261.40 611.71 57238.80 88888.00 2007-11-21 21:06:09.607 325 13261.40 612.21 57238.80 88888.00 2007-11-21 21:06:10.607 325 13261.66 611.34 57239.53 88888.00 2007-11-21 21:06:11.607 325 13261.92 611.34 57238.92 88888.00 2007-11-21 21:06:12.607 325 13262.44 611.47 57239.04 88888.00 2007-11-21 21:06:13.607 325 13262.18 612.21 57238.43 88888.00 2007-11-21 21:06:14.607 325 13261.66 611.71 57239.41 88888.00 2007-11-21 21:06:15.607 325 13261.40 611.59 57239.16 88888.00 2007-11-21 21:06:16.607 325 13262.05 612.21 57239.53 88888.00 2007-11-21 21:06:17.607 325 13261.79 611.84 57239.41 88888.00 2007-11-21 21:06:18.607 325 13262.70 611.47 57239.29 88888.00 2007-11-21 21:06:19.607 325 13262.05 611.47 57239.53 88888.00 2007-11-21 21:06:20.607 325 13262.57 610.97 57238.68 88888.00 2007-11-21 21:06:21.607 325 13262.70 611.59 57239.53 88888.00 2007-11-21 21:06:22.607 325 13263.09 611.34 57239.90 88888.00 2007-11-21 21:06:23.607 325 13263.09 611.96 57239.66 88888.00 2007-11-21 21:06:24.607 325 13263.09 611.71 57239.66 88888.00 2007-11-21 21:06:25.607 325 13262.44 611.59 57239.78 88888.00 2007-11-21 21:06:26.607 325 13263.48 611.22 57239.29 88888.00 2007-11-21 21:06:27.607 325 13263.61 611.59 57239.41 88888.00 2007-11-21 21:06:28.607 325 13263.22 610.97 57239.66 88888.00 2007-11-21 21:06:29.607 325 13263.22 611.47 57239.66 88888.00 2007-11-21 21:06:30.607 325 13263.87 611.34 57240.27 88888.00 2007-11-21 21:06:31.607 325 13263.48 611.96 57239.29 88888.00 2007-11-21 21:06:32.607 325 13263.22 611.47 57239.90 88888.00 2007-11-21 21:06:33.607 325 13263.48 611.84 57240.27 88888.00 2007-11-21 21:06:34.607 325 13263.48 612.09 57240.39 88888.00 2007-11-21 21:06:35.607 325 13263.48 611.47 57239.53 88888.00 2007-11-21 21:06:36.607 325 13264.52 612.33 57239.66 88888.00 2007-11-21 21:06:37.607 325 13263.87 611.59 57240.14 88888.00 2007-11-21 21:06:38.607 325 13264.00 612.21 57240.63 88888.00 2007-11-21 21:06:39.607 325 13263.87 612.58 57239.66 88888.00 2007-11-21 21:06:40.607 325 13264.13 611.84 57239.78 88888.00 2007-11-21 21:06:41.607 325 13263.48 612.33 57240.02 88888.00 2007-11-21 21:06:42.607 325 13264.00 612.09 57239.66 88888.00 2007-11-21 21:06:43.607 325 13264.52 611.59 57239.66 88888.00 2007-11-21 21:06:44.607 325 13264.13 612.09 57240.39 88888.00 2007-11-21 21:06:45.607 325 13264.52 612.46 57240.51 88888.00 2007-11-21 21:06:46.607 325 13264.26 613.20 57239.66 88888.00 2007-11-21 21:06:47.607 325 13264.65 612.70 57241.00 88888.00 2007-11-21 21:06:48.607 325 13264.13 612.46 57240.51 88888.00 2007-11-21 21:06:49.607 325 13264.78 612.21 57240.88 88888.00 2007-11-21 21:06:50.607 325 13264.91 612.70 57240.51 88888.00 2007-11-21 21:06:51.607 325 13264.65 612.70 57240.27 88888.00 2007-11-21 21:06:52.607 325 13264.39 612.09 57241.37 88888.00 2007-11-21 21:06:53.607 325 13264.00 613.20 57240.88 88888.00 2007-11-21 21:06:54.606 325 13264.39 612.83 57240.63 88888.00 2007-11-21 21:06:55.606 325 13264.13 612.58 57241.12 88888.00 2007-11-21 21:06:56.606 325 13264.65 612.09 57240.63 88888.00 2007-11-21 21:06:57.606 325 13265.04 612.95 57240.88 88888.00 2007-11-21 21:06:58.606 325 13264.78 613.08 57241.49 88888.00 2007-11-21 21:06:59.606 325 13264.39 612.21 57240.51 88888.00 2007-11-21 21:07:00.606 325 13263.61 612.70 57241.25 88888.00 2007-11-21 21:07:01.606 325 13264.13 612.95 57241.00 88888.00 2007-11-21 21:07:02.606 325 13263.74 612.09 57241.00 88888.00 2007-11-21 21:07:03.606 325 13263.87 612.21 57240.75 88888.00 2007-11-21 21:07:04.606 325 13263.87 612.09 57240.88 88888.00 2007-11-21 21:07:05.606 325 13264.00 611.59 57240.88 88888.00 2007-11-21 21:07:06.606 325 13263.48 612.33 57241.00 88888.00 2007-11-21 21:07:07.606 325 13263.74 611.96 57240.88 88888.00 2007-11-21 21:07:08.606 325 13263.35 612.09 57241.37 88888.00 2007-11-21 21:07:09.606 325 13264.00 611.59 57241.00 88888.00 2007-11-21 21:07:10.606 325 13264.52 612.09 57240.51 88888.00 2007-11-21 21:07:11.606 325 13263.61 611.96 57240.75 88888.00 2007-11-21 21:07:12.606 325 13262.96 611.96 57240.51 88888.00 2007-11-21 21:07:13.606 325 13263.35 612.33 57240.88 88888.00 2007-11-21 21:07:14.606 325 13263.35 611.59 57241.00 88888.00 2007-11-21 21:07:15.606 325 13264.00 611.47 57240.88 88888.00 2007-11-21 21:07:16.606 325 13263.35 612.09 57240.75 88888.00 2007-11-21 21:07:17.606 325 13263.22 611.59 57240.51 88888.00 2007-11-21 21:07:18.606 325 13263.35 611.71 57240.39 88888.00 2007-11-21 21:07:19.606 325 13263.22 611.84 57240.63 88888.00 2007-11-21 21:07:20.606 325 13262.83 611.96 57241.25 88888.00 2007-11-21 21:07:21.606 325 13263.22 610.60 57241.00 88888.00 2007-11-21 21:07:22.606 325 13262.96 610.97 57240.88 88888.00 2007-11-21 21:07:23.606 325 13262.96 610.97 57241.00 88888.00 2007-11-21 21:07:24.606 325 13262.70 610.60 57240.88 88888.00 2007-11-21 21:07:25.606 325 13262.70 610.72 57240.27 88888.00 2007-11-21 21:07:26.606 325 13262.96 610.60 57240.88 88888.00 2007-11-21 21:07:27.606 325 13262.96 610.23 57241.37 88888.00 2007-11-21 21:07:28.606 325 13263.74 611.34 57240.39 88888.00 2007-11-21 21:07:29.606 325 13262.96 610.85 57240.27 88888.00 2007-11-21 21:07:30.606 325 13263.61 609.98 57240.39 88888.00 2007-11-21 21:07:31.606 325 13262.96 609.98 57240.39 88888.00 2007-11-21 21:07:32.606 325 13262.96 610.97 57241.00 88888.00 2007-11-21 21:07:33.606 325 13263.61 610.23 57240.27 88888.00 2007-11-21 21:07:34.606 325 13262.96 609.86 57240.51 88888.00 2007-11-21 21:07:35.606 325 13262.83 610.35 57240.14 88888.00 2007-11-21 21:07:36.606 325 13263.22 610.35 57240.63 88888.00 2007-11-21 21:07:37.606 325 13262.70 609.73 57240.27 88888.00 2007-11-21 21:07:38.606 325 13262.83 610.60 57240.75 88888.00 2007-11-21 21:07:39.606 325 13263.22 610.35 57240.51 88888.00 2007-11-21 21:07:40.606 325 13263.09 610.48 57241.00 88888.00 2007-11-21 21:07:41.606 325 13263.22 610.85 57241.12 88888.00 2007-11-21 21:07:42.606 325 13263.22 610.85 57240.02 88888.00 2007-11-21 21:07:43.606 325 13263.09 610.97 57240.63 88888.00 2007-11-21 21:07:44.606 325 13262.83 610.60 57240.39 88888.00 2007-11-21 21:07:45.606 325 13263.74 610.72 57239.90 88888.00 2007-11-21 21:07:46.606 325 13262.83 610.60 57240.39 88888.00 2007-11-21 21:07:47.606 325 13262.96 610.72 57240.51 88888.00 2007-11-21 21:07:48.606 325 13263.61 610.60 57240.75 88888.00 2007-11-21 21:07:49.606 325 13262.57 610.35 57240.27 88888.00 2007-11-21 21:07:50.606 325 13262.05 610.85 57240.75 88888.00 2007-11-21 21:07:51.606 325 13262.57 611.34 57239.90 88888.00 2007-11-21 21:07:52.606 325 13263.22 610.97 57239.78 88888.00 2007-11-21 21:07:53.606 325 13262.31 610.60 57240.39 88888.00 2007-11-21 21:07:54.606 325 13262.70 611.22 57240.88 88888.00 2007-11-21 21:07:55.606 325 13261.79 611.47 57240.14 88888.00 2007-11-21 21:07:56.606 325 13261.27 611.22 57240.39 88888.00 2007-11-21 21:07:57.606 325 13262.18 611.84 57240.39 88888.00 2007-11-21 21:07:58.606 325 13261.66 611.22 57240.63 88888.00 2007-11-21 21:07:59.606 325 13261.53 610.97 57240.51 88888.00 2007-11-21 21:08:00.606 325 13260.88 611.22 57240.51 88888.00 2007-11-21 21:08:01.606 325 13260.75 611.47 57240.14 88888.00 2007-11-21 21:08:02.606 325 13261.01 611.09 57240.27 88888.00 2007-11-21 21:08:03.606 325 13261.01 611.09 57240.51 88888.00 2007-11-21 21:08:04.606 325 13260.75 611.22 57239.78 88888.00 2007-11-21 21:08:05.606 325 13260.49 610.72 57240.27 88888.00 2007-11-21 21:08:06.606 325 13260.62 610.72 57239.29 88888.00 2007-11-21 21:08:07.606 325 13260.49 611.34 57240.39 88888.00 2007-11-21 21:08:08.606 325 13260.49 612.21 57240.75 88888.00 2007-11-21 21:08:09.606 325 13260.75 611.22 57240.51 88888.00 2007-11-21 21:08:10.606 325 13260.75 610.97 57240.75 88888.00 2007-11-21 21:08:11.606 325 13259.84 611.22 57239.66 88888.00 2007-11-21 21:08:12.606 325 13260.10 611.09 57239.78 88888.00 2007-11-21 21:08:13.606 325 13260.10 610.60 57239.78 88888.00 2007-11-21 21:08:14.606 325 13260.36 611.47 57239.90 88888.00 2007-11-21 21:08:15.606 325 13259.71 610.85 57239.78 88888.00 2007-11-21 21:08:16.606 325 13259.97 610.85 57239.78 88888.00 2007-11-21 21:08:17.606 325 13259.32 611.22 57240.27 88888.00 2007-11-21 21:08:18.606 325 13259.32 610.60 57240.39 88888.00 2007-11-21 21:08:19.606 325 13259.19 610.48 57240.27 88888.00 2007-11-21 21:08:20.606 325 13259.19 610.72 57239.16 88888.00 2007-11-21 21:08:21.606 325 13258.80 610.97 57239.78 88888.00 2007-11-21 21:08:22.606 325 13258.93 611.71 57239.29 88888.00 2007-11-21 21:08:23.606 325 13258.28 610.97 57239.66 88888.00 2007-11-21 21:08:24.606 325 13258.15 610.85 57238.80 88888.00 2007-11-21 21:08:25.606 325 13258.67 610.85 57239.78 88888.00 2007-11-21 21:08:26.606 325 13257.76 611.47 57239.66 88888.00 2007-11-21 21:08:27.606 325 13257.63 610.35 57239.78 88888.00 2007-11-21 21:08:28.606 325 13257.37 609.98 57238.92 88888.00 2007-11-21 21:08:29.606 325 13257.76 610.60 57239.29 88888.00 2007-11-21 21:08:30.606 325 13257.63 610.97 57239.16 88888.00 2007-11-21 21:08:31.606 325 13256.85 610.85 57239.29 88888.00 2007-11-21 21:08:32.606 325 13257.63 610.97 57238.68 88888.00 2007-11-21 21:08:33.606 325 13257.50 611.71 57238.19 88888.00 2007-11-21 21:08:34.606 325 13257.24 611.22 57238.92 88888.00 2007-11-21 21:08:35.606 325 13257.24 611.09 57238.92 88888.00 2007-11-21 21:08:36.606 325 13256.46 610.23 57238.92 88888.00 2007-11-21 21:08:37.606 325 13256.72 610.72 57238.68 88888.00 2007-11-21 21:08:38.606 325 13256.85 610.72 57238.43 88888.00 2007-11-21 21:08:39.606 325 13256.20 610.48 57237.82 88888.00 2007-11-21 21:08:40.606 325 13257.11 609.86 57238.43 88888.00 2007-11-21 21:08:41.606 325 13256.72 609.73 57237.94 88888.00 2007-11-21 21:08:42.606 325 13256.20 610.23 57237.82 88888.00 2007-11-21 21:08:43.606 325 13256.46 610.35 57238.55 88888.00 2007-11-21 21:08:44.606 325 13256.07 610.60 57237.70 88888.00 2007-11-21 21:08:45.606 325 13257.24 611.09 57238.31 88888.00 2007-11-21 21:08:46.606 325 13256.72 610.60 57237.70 88888.00 2007-11-21 21:08:47.606 325 13257.24 610.35 57237.70 88888.00 2007-11-21 21:08:48.606 325 13257.37 610.60 57237.58 88888.00 2007-11-21 21:08:49.606 325 13257.37 610.48 57237.45 88888.00 2007-11-21 21:08:50.606 325 13256.59 610.72 57237.94 88888.00 2007-11-21 21:08:51.606 325 13256.98 611.09 57237.82 88888.00 2007-11-21 21:08:52.606 325 13256.72 611.09 57237.21 88888.00 2007-11-21 21:08:53.606 325 13257.50 611.59 57237.21 88888.00 2007-11-21 21:08:54.606 325 13257.89 611.34 57237.33 88888.00 2007-11-21 21:08:55.606 325 13257.63 610.72 57237.70 88888.00 2007-11-21 21:08:56.606 325 13258.15 611.59 57237.82 88888.00 2007-11-21 21:08:57.606 325 13257.37 611.96 57237.33 88888.00 2007-11-21 21:08:58.606 325 13257.37 611.71 57237.58 88888.00 2007-11-21 21:08:59.606 325 13257.76 612.21 57237.58 88888.00 2007-11-21 21:09:00.606 325 13257.89 612.21 57237.70 88888.00 2007-11-21 21:09:01.606 325 13257.63 612.21 57237.58 88888.00 2007-11-21 21:09:02.606 325 13257.76 612.21 57237.33 88888.00 2007-11-21 21:09:03.606 325 13258.02 612.83 57238.43 88888.00 2007-11-21 21:09:04.606 325 13258.67 612.46 57237.94 88888.00 2007-11-21 21:09:05.606 325 13258.28 612.95 57237.94 88888.00 2007-11-21 21:09:06.606 325 13258.54 612.46 57237.70 88888.00 2007-11-21 21:09:07.606 325 13258.54 613.08 57237.70 88888.00 2007-11-21 21:09:08.606 325 13258.93 613.08 57237.58 88888.00 2007-11-21 21:09:09.606 325 13258.67 613.20 57238.07 88888.00 2007-11-21 21:09:10.606 325 13258.80 613.08 57237.82 88888.00 2007-11-21 21:09:11.606 325 13259.32 613.08 57238.19 88888.00 2007-11-21 21:09:12.606 325 13258.54 613.32 57237.82 88888.00 2007-11-21 21:09:13.606 325 13258.80 613.32 57237.33 88888.00 2007-11-21 21:09:14.606 325 13259.06 613.20 57237.58 88888.00 2007-11-21 21:09:15.606 325 13259.32 613.32 57237.82 88888.00 2007-11-21 21:09:16.606 325 13258.67 612.95 57237.82 88888.00 2007-11-21 21:09:17.606 325 13259.19 613.08 57238.68 88888.00 2007-11-21 21:09:18.606 325 13259.06 613.32 57238.19 88888.00 2007-11-21 21:09:19.606 325 13259.19 614.07 57238.07 88888.00 2007-11-21 21:09:20.606 325 13259.19 613.82 57237.70 88888.00 2007-11-21 21:09:21.606 325 13259.84 613.20 57237.21 88888.00 2007-11-21 21:09:22.606 325 13259.84 613.32 57238.68 88888.00 2007-11-21 21:09:23.606 325 13259.71 613.20 57238.19 88888.00 2007-11-21 21:09:24.606 325 13259.58 613.82 57238.55 88888.00 2007-11-21 21:09:25.606 325 13259.97 613.70 57237.94 88888.00 2007-11-21 21:09:26.606 325 13259.58 614.07 57238.31 88888.00 2007-11-21 21:09:27.606 325 13259.45 613.57 57238.07 88888.00 2007-11-21 21:09:28.606 325 13260.10 614.07 57238.43 88888.00 2007-11-21 21:09:29.606 325 13260.23 613.45 57238.55 88888.00 2007-11-21 21:09:30.606 325 13260.10 613.45 57238.43 88888.00 2007-11-21 21:09:31.606 325 13259.97 613.08 57238.43 88888.00 2007-11-21 21:09:32.606 325 13260.23 613.08 57238.07 88888.00 2007-11-21 21:09:33.606 325 13260.23 613.57 57239.04 88888.00 2007-11-21 21:09:34.606 325 13260.75 613.32 57238.19 88888.00 2007-11-21 21:09:35.606 325 13259.19 613.32 57238.68 88888.00 2007-11-21 21:09:36.606 325 13260.62 613.82 57238.43 88888.00 2007-11-21 21:09:37.606 325 13260.36 613.32 57237.70 88888.00 2007-11-21 21:09:38.606 325 13260.49 612.95 57238.19 88888.00 2007-11-21 21:09:39.606 325 13259.84 613.45 57237.94 88888.00 2007-11-21 21:09:40.606 325 13259.58 612.83 57239.41 88888.00 2007-11-21 21:09:41.606 325 13260.49 612.83 57238.43 88888.00 2007-11-21 21:09:42.606 325 13260.23 613.08 57238.07 88888.00 2007-11-21 21:09:43.606 325 13261.01 612.46 57238.80 88888.00 2007-11-21 21:09:44.606 325 13260.62 613.08 57239.04 88888.00 2007-11-21 21:09:45.606 325 13260.62 613.57 57238.92 88888.00 2007-11-21 21:09:46.606 325 13260.49 613.45 57238.80 88888.00 2007-11-21 21:09:47.606 325 13260.23 612.95 57238.80 88888.00 2007-11-21 21:09:48.606 325 13259.97 612.95 57239.16 88888.00 2007-11-21 21:09:49.606 325 13259.97 613.45 57238.43 88888.00 2007-11-21 21:09:50.606 325 13260.75 612.95 57238.80 88888.00 2007-11-21 21:09:51.606 325 13260.88 612.95 57239.16 88888.00 2007-11-21 21:09:52.606 325 13260.75 612.83 57239.04 88888.00 2007-11-21 21:09:53.606 325 13260.88 612.83 57238.55 88888.00 2007-11-21 21:09:54.606 325 13260.36 613.45 57238.43 88888.00 2007-11-21 21:09:55.606 325 13260.36 613.08 57239.04 88888.00 2007-11-21 21:09:56.606 325 13261.01 612.95 57238.68 88888.00 2007-11-21 21:09:57.606 325 13261.14 612.83 57238.68 88888.00 2007-11-21 21:09:58.606 325 13261.40 612.58 57238.43 88888.00 2007-11-21 21:09:59.606 325 13260.62 611.96 57239.29 88888.00 2007-11-21 21:10:00.606 325 13260.75 612.46 57238.92 88888.00 2007-11-21 21:10:01.606 325 13261.27 612.83 57239.16 88888.00 2007-11-21 21:10:02.606 325 13261.14 612.46 57238.31 88888.00 2007-11-21 21:10:03.606 325 13261.53 613.20 57239.29 88888.00 2007-11-21 21:10:04.606 325 13262.05 611.96 57238.92 88888.00 2007-11-21 21:10:05.606 325 13262.05 612.83 57238.92 88888.00 2007-11-21 21:10:06.606 325 13262.05 612.95 57239.41 88888.00 2007-11-21 21:10:07.606 325 13262.31 611.59 57238.92 88888.00 2007-11-21 21:10:08.606 325 13262.31 612.33 57239.53 88888.00 2007-11-21 21:10:09.606 325 13261.79 612.46 57239.53 88888.00 2007-11-21 21:10:10.606 325 13262.44 611.96 57239.41 88888.00 2007-11-21 21:10:11.606 325 13262.18 612.33 57240.02 88888.00 2007-11-21 21:10:12.606 325 13262.96 613.20 57239.04 88888.00 2007-11-21 21:10:13.606 325 13262.70 612.70 57239.53 88888.00 2007-11-21 21:10:14.606 325 13262.31 612.58 57239.90 88888.00 2007-11-21 21:10:15.606 325 13262.44 613.57 57239.90 88888.00 2007-11-21 21:10:16.606 325 13262.57 612.46 57239.53 88888.00 2007-11-21 21:10:17.606 325 13261.92 612.95 57239.90 88888.00 2007-11-21 21:10:18.606 325 13262.31 613.45 57240.14 88888.00 2007-11-21 21:10:19.606 325 13262.18 612.83 57240.02 88888.00 2007-11-21 21:10:20.606 325 13263.35 613.20 57239.53 88888.00 2007-11-21 21:10:21.606 325 13262.70 613.20 57239.78 88888.00 2007-11-21 21:10:22.606 325 13261.92 613.20 57240.02 88888.00 2007-11-21 21:10:23.606 325 13261.53 613.20 57239.66 88888.00 2007-11-21 21:10:24.606 325 13261.66 613.20 57239.66 88888.00 2007-11-21 21:10:25.606 325 13262.31 613.94 57240.14 88888.00 2007-11-21 21:10:26.606 325 13261.27 613.45 57239.66 88888.00 2007-11-21 21:10:27.606 325 13261.53 614.31 57239.78 88888.00 2007-11-21 21:10:28.606 325 13261.79 614.19 57240.27 88888.00 2007-11-21 21:10:29.606 325 13261.53 613.70 57239.41 88888.00 2007-11-21 21:10:30.606 325 13260.88 613.57 57239.90 88888.00 2007-11-21 21:10:31.606 325 13261.66 612.95 57240.14 88888.00 2007-11-21 21:10:32.606 325 13261.01 613.32 57239.78 88888.00 2007-11-21 21:10:33.606 325 13261.14 613.82 57239.53 88888.00 2007-11-21 21:10:34.606 325 13261.66 613.94 57240.02 88888.00 2007-11-21 21:10:35.606 325 13261.79 613.94 57239.66 88888.00 2007-11-21 21:10:36.606 325 13261.66 613.82 57240.27 88888.00 2007-11-21 21:10:37.606 325 13260.49 613.08 57239.78 88888.00 2007-11-21 21:10:38.606 325 13260.75 613.70 57239.41 88888.00 2007-11-21 21:10:39.606 325 13261.53 613.57 57240.27 88888.00 2007-11-21 21:10:40.606 325 13261.92 613.57 57239.66 88888.00 2007-11-21 21:10:41.606 325 13261.14 612.95 57239.66 88888.00 2007-11-21 21:10:42.606 325 13261.14 613.08 57240.02 88888.00 2007-11-21 21:10:43.606 325 13261.01 612.95 57239.90 88888.00 2007-11-21 21:10:44.606 325 13261.40 613.20 57240.02 88888.00 2007-11-21 21:10:45.606 325 13261.92 612.95 57240.27 88888.00 2007-11-21 21:10:46.606 325 13261.79 612.95 57240.14 88888.00 2007-11-21 21:10:47.606 325 13261.66 612.70 57240.75 88888.00 2007-11-21 21:10:48.606 325 13261.27 612.46 57239.90 88888.00 2007-11-21 21:10:49.606 325 13261.40 612.95 57240.14 88888.00 2007-11-21 21:10:50.606 325 13261.79 611.96 57240.02 88888.00 2007-11-21 21:10:51.606 325 13261.53 612.70 57240.14 88888.00 2007-11-21 21:10:52.606 325 13261.14 612.33 57240.39 88888.00 2007-11-21 21:10:53.606 325 13262.05 612.33 57239.29 88888.00 2007-11-21 21:10:54.606 325 13261.53 612.09 57239.66 88888.00 2007-11-21 21:10:55.606 325 13261.66 611.96 57240.63 88888.00 2007-11-21 21:10:56.606 325 13262.18 612.83 57240.39 88888.00 2007-11-21 21:10:57.606 325 13261.79 612.09 57240.51 88888.00 2007-11-21 21:10:58.606 325 13261.66 611.47 57240.27 88888.00 2007-11-21 21:10:59.606 325 13261.27 612.33 57239.04 88888.00 2007-11-21 21:11:00.606 325 13261.53 612.21 57239.29 88888.00 2007-11-21 21:11:01.606 325 13261.40 611.84 57240.14 88888.00 2007-11-21 21:11:02.606 325 13262.57 611.84 57239.90 88888.00 2007-11-21 21:11:03.606 325 13262.05 611.47 57240.02 88888.00 2007-11-21 21:11:04.606 325 13261.66 611.84 57239.66 88888.00 2007-11-21 21:11:05.606 325 13261.40 612.33 57239.29 88888.00 2007-11-21 21:11:06.606 325 13260.88 612.21 57240.27 88888.00 2007-11-21 21:11:07.606 325 13262.05 612.58 57240.27 88888.00 2007-11-21 21:11:08.606 325 13261.79 611.84 57239.90 88888.00 2007-11-21 21:11:09.606 325 13261.66 612.21 57239.53 88888.00 2007-11-21 21:11:10.606 325 13260.75 612.09 57239.90 88888.00 2007-11-21 21:11:11.606 325 13261.53 611.71 57239.41 88888.00 2007-11-21 21:11:12.606 325 13261.01 611.96 57240.14 88888.00 2007-11-21 21:11:13.606 325 13261.27 612.58 57240.14 88888.00 2007-11-21 21:11:14.606 325 13261.66 611.84 57240.14 88888.00 2007-11-21 21:11:15.606 325 13261.53 611.47 57240.14 88888.00 2007-11-21 21:11:16.606 325 13261.27 611.71 57239.78 88888.00 2007-11-21 21:11:17.606 325 13260.75 611.47 57239.04 88888.00 2007-11-21 21:11:18.606 325 13262.05 612.21 57239.29 88888.00 2007-11-21 21:11:19.606 325 13261.14 611.59 57239.53 88888.00 2007-11-21 21:11:20.606 325 13261.53 611.34 57239.66 88888.00 2007-11-21 21:11:21.606 325 13261.53 611.09 57239.41 88888.00 2007-11-21 21:11:22.606 325 13262.18 611.09 57239.41 88888.00 2007-11-21 21:11:23.606 325 13261.92 611.22 57239.29 88888.00 2007-11-21 21:11:24.606 325 13262.57 610.85 57239.66 88888.00 2007-11-21 21:11:25.606 325 13261.92 612.09 57239.66 88888.00 2007-11-21 21:11:26.606 325 13262.31 611.47 57239.78 88888.00 2007-11-21 21:11:27.606 325 13261.53 611.84 57239.53 88888.00 2007-11-21 21:11:28.606 325 13262.57 611.47 57239.90 88888.00 2007-11-21 21:11:29.606 325 13261.53 611.34 57239.90 88888.00 2007-11-21 21:11:30.606 325 13261.40 611.96 57239.16 88888.00 2007-11-21 21:11:31.606 325 13261.79 611.96 57239.53 88888.00 2007-11-21 21:11:32.606 325 13261.79 612.33 57238.68 88888.00 2007-11-21 21:11:33.606 325 13261.79 612.33 57239.66 88888.00 2007-11-21 21:11:34.606 325 13261.66 611.71 57240.14 88888.00 2007-11-21 21:11:35.606 325 13261.79 611.96 57239.78 88888.00 2007-11-21 21:11:36.606 325 13260.75 611.71 57240.02 88888.00 2007-11-21 21:11:37.606 325 13261.01 612.09 57239.53 88888.00 2007-11-21 21:11:38.606 325 13260.75 612.21 57239.78 88888.00 2007-11-21 21:11:39.606 325 13260.49 612.33 57239.41 88888.00 2007-11-21 21:11:40.606 325 13259.84 611.59 57239.66 88888.00 2007-11-21 21:11:41.606 325 13260.36 612.09 57240.14 88888.00 2007-11-21 21:11:42.606 325 13259.32 612.46 57239.29 88888.00 2007-11-21 21:11:43.606 325 13259.32 611.96 57239.66 88888.00 2007-11-21 21:11:44.606 325 13260.23 611.47 57239.78 88888.00 2007-11-21 21:11:45.606 325 13259.45 612.33 57239.66 88888.00 2007-11-21 21:11:46.606 325 13259.06 611.96 57239.66 88888.00 2007-11-21 21:11:47.606 325 13259.32 611.84 57239.66 88888.00 2007-11-21 21:11:48.606 325 13259.58 612.83 57239.90 88888.00 2007-11-21 21:11:49.606 325 13258.80 611.71 57239.78 88888.00 2007-11-21 21:11:50.606 325 13258.67 612.09 57239.41 88888.00 2007-11-21 21:11:51.606 325 13258.93 612.83 57240.02 88888.00 2007-11-21 21:11:52.606 325 13259.45 612.33 57239.29 88888.00 2007-11-21 21:11:53.606 325 13258.28 612.09 57239.16 88888.00 2007-11-21 21:11:54.606 325 13258.28 612.09 57239.53 88888.00 2007-11-21 21:11:55.606 325 13257.89 612.21 57239.41 88888.00 2007-11-21 21:11:56.606 325 13258.93 611.71 57238.92 88888.00 2007-11-21 21:11:57.606 325 13258.02 612.09 57239.41 88888.00 2007-11-21 21:11:58.606 325 13258.02 611.84 57239.04 88888.00 2007-11-21 21:11:59.606 325 13258.15 612.09 57239.41 88888.00 2007-11-21 21:12:00.606 325 13258.41 612.46 57239.78 88888.00 2007-11-21 21:12:01.606 325 13258.15 612.21 57239.66 88888.00 2007-11-21 21:12:02.606 325 13258.41 612.09 57238.31 88888.00 2007-11-21 21:12:03.606 325 13258.02 612.21 57238.68 88888.00 2007-11-21 21:12:04.606 325 13258.15 612.21 57238.92 88888.00 2007-11-21 21:12:05.606 325 13258.02 611.71 57239.04 88888.00 2007-11-21 21:12:06.606 325 13258.28 611.84 57239.04 88888.00 2007-11-21 21:12:07.606 325 13258.28 611.59 57238.31 88888.00 2007-11-21 21:12:08.606 325 13257.89 612.21 57238.68 88888.00 2007-11-21 21:12:09.606 325 13259.06 611.59 57239.53 88888.00 2007-11-21 21:12:10.606 325 13258.15 611.96 57239.16 88888.00 2007-11-21 21:12:11.606 325 13257.89 612.09 57238.68 88888.00 2007-11-21 21:12:12.606 325 13258.28 612.09 57238.92 88888.00 2007-11-21 21:12:13.606 325 13258.54 611.84 57238.43 88888.00 2007-11-21 21:12:14.606 325 13258.15 611.96 57238.55 88888.00 2007-11-21 21:12:15.606 325 13258.80 611.71 57239.16 88888.00 2007-11-21 21:12:16.606 325 13258.15 611.47 57238.92 88888.00 2007-11-21 21:12:17.606 325 13258.54 611.96 57238.31 88888.00 2007-11-21 21:12:18.606 325 13258.80 611.34 57238.55 88888.00 2007-11-21 21:12:19.606 325 13258.15 612.09 57238.55 88888.00 2007-11-21 21:12:20.606 325 13259.32 611.71 57238.55 88888.00 2007-11-21 21:12:21.606 325 13259.06 611.34 57238.68 88888.00 2007-11-21 21:12:22.606 325 13257.89 611.96 57238.43 88888.00 2007-11-21 21:12:23.606 325 13258.41 611.59 57239.04 88888.00 2007-11-21 21:12:24.606 325 13257.89 611.59 57237.94 88888.00 2007-11-21 21:12:25.606 325 13258.67 611.96 57238.07 88888.00 2007-11-21 21:12:26.606 325 13258.54 612.21 57238.43 88888.00 2007-11-21 21:12:27.606 325 13257.89 611.71 57237.70 88888.00 2007-11-21 21:12:28.606 325 13258.41 611.96 57238.07 88888.00 2007-11-21 21:12:29.606 325 13258.67 611.96 57237.82 88888.00 2007-11-21 21:12:30.606 325 13258.80 612.58 57237.94 88888.00 2007-11-21 21:12:31.606 325 13258.15 612.21 57238.19 88888.00 2007-11-21 21:12:32.606 325 13257.63 611.84 57238.19 88888.00 2007-11-21 21:12:33.606 325 13258.41 612.70 57237.94 88888.00 2007-11-21 21:12:34.606 325 13258.15 611.71 57238.92 88888.00 2007-11-21 21:12:35.606 325 13258.02 612.21 57237.82 88888.00 2007-11-21 21:12:36.606 325 13258.41 612.33 57238.31 88888.00 2007-11-21 21:12:37.606 325 13257.63 612.21 57238.07 88888.00 2007-11-21 21:12:38.606 325 13258.02 612.09 57238.55 88888.00 2007-11-21 21:12:39.606 325 13258.02 612.33 57238.43 88888.00 2007-11-21 21:12:40.606 325 13257.63 612.46 57237.70 88888.00 2007-11-21 21:12:41.606 325 13257.50 612.21 57237.82 88888.00 2007-11-21 21:12:42.606 325 13257.37 612.46 57237.82 88888.00 2007-11-21 21:12:43.606 325 13258.15 612.33 57237.45 88888.00 2007-11-21 21:12:44.606 325 13258.15 612.09 57237.94 88888.00 2007-11-21 21:12:45.606 325 13257.89 612.33 57237.94 88888.00 2007-11-21 21:12:46.606 325 13257.76 612.46 57237.94 88888.00 2007-11-21 21:12:47.606 325 13258.15 611.96 57237.33 88888.00 2007-11-21 21:12:48.606 325 13257.76 612.33 57237.45 88888.00 2007-11-21 21:12:49.606 325 13257.11 613.08 57237.94 88888.00 2007-11-21 21:12:50.606 325 13257.76 612.09 57238.31 88888.00 2007-11-21 21:12:51.606 325 13257.89 612.70 57238.55 88888.00 2007-11-21 21:12:52.606 325 13258.80 612.46 57236.96 88888.00 2007-11-21 21:12:53.606 325 13258.28 612.33 57237.70 88888.00 2007-11-21 21:12:54.606 325 13259.19 612.58 57238.07 88888.00 2007-11-21 21:12:55.606 325 13258.15 612.70 57237.70 88888.00 2007-11-21 21:12:56.606 325 13258.15 612.09 57238.19 88888.00 2007-11-21 21:12:57.606 325 13259.19 612.70 57237.70 88888.00 2007-11-21 21:12:58.606 325 13258.28 612.83 57238.31 88888.00 2007-11-21 21:12:59.606 325 13258.54 612.46 57238.19 88888.00 2007-11-21 21:13:00.606 325 13258.15 612.70 57237.33 88888.00 2007-11-21 21:13:01.606 325 13258.54 612.46 57237.82 88888.00 2007-11-21 21:13:02.606 325 13258.67 612.21 57237.45 88888.00 2007-11-21 21:13:03.606 325 13258.15 612.70 57237.94 88888.00 2007-11-21 21:13:04.606 325 13258.41 612.83 57237.70 88888.00 2007-11-21 21:13:05.606 325 13257.76 612.70 57238.19 88888.00 2007-11-21 21:13:06.606 325 13258.54 612.70 57238.19 88888.00 2007-11-21 21:13:07.606 325 13258.54 613.08 57237.82 88888.00 2007-11-21 21:13:08.606 325 13258.28 612.46 57237.70 88888.00 2007-11-21 21:13:09.606 325 13257.63 612.21 57237.58 88888.00 2007-11-21 21:13:10.606 325 13258.93 613.08 57238.07 88888.00 2007-11-21 21:13:11.606 325 13258.28 612.46 57238.07 88888.00 2007-11-21 21:13:12.606 325 13258.80 613.08 57237.58 88888.00 2007-11-21 21:13:13.606 325 13258.02 612.09 57237.70 88888.00 2007-11-21 21:13:14.606 325 13258.28 612.70 57237.94 88888.00 2007-11-21 21:13:15.606 325 13258.28 612.70 57237.94 88888.00 2007-11-21 21:13:16.606 325 13258.41 612.70 57237.45 88888.00 2007-11-21 21:13:17.606 325 13258.15 612.46 57237.70 88888.00 2007-11-21 21:13:18.606 325 13258.15 612.21 57237.58 88888.00 2007-11-21 21:13:19.606 325 13257.89 611.59 57236.84 88888.00 2007-11-21 21:13:20.606 325 13258.67 611.59 57237.45 88888.00 2007-11-21 21:13:21.606 325 13258.93 612.46 57236.84 88888.00 2007-11-21 21:13:22.606 325 13257.50 612.58 57238.07 88888.00 2007-11-21 21:13:23.606 325 13258.54 612.33 57237.94 88888.00 2007-11-21 21:13:24.606 325 13258.67 612.46 57237.33 88888.00 2007-11-21 21:13:25.606 325 13258.02 612.21 57237.45 88888.00 2007-11-21 21:13:26.606 325 13258.28 612.21 57237.58 88888.00 2007-11-21 21:13:27.606 325 13258.41 612.46 57238.31 88888.00 2007-11-21 21:13:28.606 325 13258.80 612.95 57237.58 88888.00 2007-11-21 21:13:29.606 325 13258.15 611.96 57237.21 88888.00 2007-11-21 21:13:30.606 325 13258.15 612.21 57237.33 88888.00 2007-11-21 21:13:31.606 325 13258.15 611.96 57237.33 88888.00 2007-11-21 21:13:32.606 325 13258.28 612.46 57237.94 88888.00 2007-11-21 21:13:33.606 325 13258.28 612.58 57237.82 88888.00 2007-11-21 21:13:34.606 325 13258.15 613.08 57237.82 88888.00 2007-11-21 21:13:35.606 325 13258.15 612.83 57237.21 88888.00 2007-11-21 21:13:36.606 325 13258.41 612.83 57237.21 88888.00 2007-11-21 21:13:37.606 325 13258.41 612.46 57236.96 88888.00 2007-11-21 21:13:38.606 325 13258.54 612.70 57237.70 88888.00 2007-11-21 21:13:39.606 325 13258.54 612.83 57236.84 88888.00 2007-11-21 21:13:40.606 325 13258.80 612.70 57237.21 88888.00 2007-11-21 21:13:41.606 325 13258.54 612.70 57238.31 88888.00 2007-11-21 21:13:42.606 325 13258.80 612.95 57237.33 88888.00 2007-11-21 21:13:43.606 325 13259.32 612.58 57237.70 88888.00 2007-11-21 21:13:44.606 325 13258.15 612.46 57237.70 88888.00 2007-11-21 21:13:45.606 325 13258.80 612.95 57238.31 88888.00 2007-11-21 21:13:46.606 325 13259.06 612.33 57237.94 88888.00 2007-11-21 21:13:47.606 325 13258.15 613.08 57236.96 88888.00 2007-11-21 21:13:48.606 325 13259.06 612.83 57237.21 88888.00 2007-11-21 21:13:49.606 325 13258.67 612.46 57237.70 88888.00 2007-11-21 21:13:50.606 325 13258.28 613.94 57237.58 88888.00 2007-11-21 21:13:51.606 325 13259.06 613.20 57237.21 88888.00 2007-11-21 21:13:52.606 325 13259.06 613.57 57237.09 88888.00 2007-11-21 21:13:53.606 325 13258.80 613.82 57237.45 88888.00 2007-11-21 21:13:54.606 325 13258.28 613.20 57238.07 88888.00 2007-11-21 21:13:55.606 325 13258.80 612.70 57238.07 88888.00 2007-11-21 21:13:56.606 325 13258.80 613.57 57237.70 88888.00 2007-11-21 21:13:57.606 325 13258.93 612.83 57237.33 88888.00 2007-11-21 21:13:58.606 325 13258.93 612.95 57237.82 88888.00 2007-11-21 21:13:59.606 325 13258.80 613.45 57237.94 88888.00 2007-11-21 21:14:00.606 325 13258.80 613.45 57237.70 88888.00 2007-11-21 21:14:01.606 325 13259.58 613.82 57238.07 88888.00 2007-11-21 21:14:02.606 325 13259.19 614.31 57238.19 88888.00 2007-11-21 21:14:03.606 325 13258.67 613.94 57238.07 88888.00 2007-11-21 21:14:04.606 325 13259.32 614.07 57238.07 88888.00 2007-11-21 21:14:05.606 325 13258.54 614.19 57237.94 88888.00 2007-11-21 21:14:06.606 325 13259.32 614.31 57238.31 88888.00 2007-11-21 21:14:07.606 325 13258.93 613.82 57238.07 88888.00 2007-11-21 21:14:08.606 325 13259.19 614.44 57237.82 88888.00 2007-11-21 21:14:09.606 325 13259.45 614.31 57238.55 88888.00 2007-11-21 21:14:10.606 325 13259.97 613.82 57237.94 88888.00 2007-11-21 21:14:11.606 325 13259.06 614.07 57238.07 88888.00 2007-11-21 21:14:12.606 325 13259.97 614.19 57237.94 88888.00 2007-11-21 21:14:13.606 325 13259.06 613.82 57237.94 88888.00 2007-11-21 21:14:14.606 325 13259.45 614.19 57237.82 88888.00 2007-11-21 21:14:15.606 325 13259.19 613.70 57238.19 88888.00 2007-11-21 21:14:16.606 325 13259.32 614.31 57237.82 88888.00 2007-11-21 21:14:17.606 325 13260.49 613.82 57238.19 88888.00 2007-11-21 21:14:18.606 325 13259.58 613.45 57238.07 88888.00 2007-11-21 21:14:19.606 325 13260.10 613.94 57238.07 88888.00 2007-11-21 21:14:20.606 325 13259.84 614.07 57238.55 88888.00 2007-11-21 21:14:21.606 325 13259.97 613.45 57238.80 88888.00 2007-11-21 21:14:22.606 325 13260.23 613.70 57238.19 88888.00 2007-11-21 21:14:23.606 325 13259.84 612.83 57238.07 88888.00 2007-11-21 21:14:24.606 325 13260.49 613.70 57238.43 88888.00 2007-11-21 21:14:25.606 325 13260.36 613.08 57238.31 88888.00 2007-11-21 21:14:26.606 325 13260.23 613.94 57238.55 88888.00 2007-11-21 21:14:27.606 325 13260.23 613.70 57238.68 88888.00 2007-11-21 21:14:28.606 325 13260.49 613.94 57237.70 88888.00 2007-11-21 21:14:29.606 325 13260.88 613.08 57237.94 88888.00 2007-11-21 21:14:30.606 325 13260.36 613.94 57238.55 88888.00 2007-11-21 21:14:31.606 325 13260.36 614.19 57238.31 88888.00 2007-11-21 21:14:32.606 325 13260.75 613.57 57238.55 88888.00 2007-11-21 21:14:33.606 325 13260.36 613.32 57238.43 88888.00 2007-11-21 21:14:34.606 325 13260.62 612.95 57238.31 88888.00 2007-11-21 21:14:35.606 325 13260.75 613.20 57238.19 88888.00 2007-11-21 21:14:36.606 325 13259.97 613.45 57238.07 88888.00 2007-11-21 21:14:37.606 325 13260.75 613.20 57238.31 88888.00 2007-11-21 21:14:38.606 325 13261.14 613.20 57238.31 88888.00 2007-11-21 21:14:39.606 325 13261.01 613.08 57238.19 88888.00 2007-11-21 21:14:40.606 325 13261.27 613.45 57238.07 88888.00 2007-11-21 21:14:41.606 325 13259.97 612.95 57237.94 88888.00 2007-11-21 21:14:42.606 325 13261.01 613.20 57238.31 88888.00 2007-11-21 21:14:43.606 325 13260.10 612.83 57238.31 88888.00 2007-11-21 21:14:44.606 325 13260.62 612.83 57238.43 88888.00 2007-11-21 21:14:45.606 325 13261.53 613.20 57238.07 88888.00 2007-11-21 21:14:46.606 325 13262.05 613.45 57238.43 88888.00 2007-11-21 21:14:47.606 325 13261.40 612.70 57238.43 88888.00 2007-11-21 21:14:48.606 325 13261.14 613.45 57238.07 88888.00 2007-11-21 21:14:49.606 325 13261.53 613.57 57238.07 88888.00 2007-11-21 21:14:50.606 325 13260.88 613.45 57239.16 88888.00 2007-11-21 21:14:51.606 325 13261.66 613.57 57238.31 88888.00 2007-11-21 21:14:52.606 325 13262.05 614.31 57238.55 88888.00 2007-11-21 21:14:53.606 325 13261.27 614.31 57238.43 88888.00 2007-11-21 21:14:54.606 325 13261.14 614.19 57238.92 88888.00 2007-11-21 21:14:55.606 325 13261.66 613.94 57239.04 88888.00 2007-11-21 21:14:56.606 325 13261.92 614.44 57238.55 88888.00 2007-11-21 21:14:57.606 325 13261.79 614.19 57238.07 88888.00 2007-11-21 21:14:58.606 325 13261.66 614.69 57239.29 88888.00 2007-11-21 21:14:59.606 325 13261.66 614.81 57238.68 88888.00 2007-11-21 21:15:00.606 325 13261.27 614.07 57238.19 88888.00 2007-11-21 21:15:01.606 325 13261.92 614.81 57238.92 88888.00 2007-11-21 21:15:02.606 325 13261.40 614.19 57238.68 88888.00 2007-11-21 21:15:03.606 325 13261.53 614.31 57238.92 88888.00 2007-11-21 21:15:04.606 325 13262.18 615.31 57238.55 88888.00 2007-11-21 21:15:05.606 325 13261.92 615.80 57238.43 88888.00 2007-11-21 21:15:06.606 325 13262.05 616.05 57238.55 88888.00 2007-11-21 21:15:07.606 325 13261.53 615.06 57238.43 88888.00 2007-11-21 21:15:08.606 325 13261.92 615.06 57238.92 88888.00 2007-11-21 21:15:09.606 325 13262.18 615.55 57239.41 88888.00 2007-11-21 21:15:10.606 325 13261.79 614.81 57239.29 88888.00 2007-11-21 21:15:11.606 325 13262.44 614.44 57238.80 88888.00 2007-11-21 21:15:12.606 325 13261.27 614.81 57238.68 88888.00 2007-11-21 21:15:13.606 325 13262.05 615.18 57239.29 88888.00 2007-11-21 21:15:14.606 325 13261.40 614.81 57239.29 88888.00 2007-11-21 21:15:15.606 325 13261.79 614.93 57239.04 88888.00 2007-11-21 21:15:16.606 325 13261.79 614.31 57239.04 88888.00 2007-11-21 21:15:17.606 325 13261.79 614.56 57239.41 88888.00 2007-11-21 21:15:18.606 325 13263.35 614.81 57239.29 88888.00 2007-11-21 21:15:19.606 325 13262.70 614.31 57239.66 88888.00 2007-11-21 21:15:20.606 325 13263.09 614.19 57239.29 88888.00 2007-11-21 21:15:21.606 325 13262.70 614.19 57239.53 88888.00 2007-11-21 21:15:22.606 325 13262.18 614.69 57239.66 88888.00 2007-11-21 21:15:23.606 325 13262.31 614.69 57239.41 88888.00 2007-11-21 21:15:24.606 325 13262.57 614.31 57239.53 88888.00 2007-11-21 21:15:25.606 325 13262.44 614.07 57238.68 88888.00 2007-11-21 21:15:26.606 325 13262.05 614.07 57239.04 88888.00 2007-11-21 21:15:27.606 325 13262.18 614.31 57240.02 88888.00 2007-11-21 21:15:28.606 325 13262.31 614.44 57239.90 88888.00 2007-11-21 21:15:29.606 325 13261.79 613.57 57239.66 88888.00 2007-11-21 21:15:30.606 325 13262.70 614.07 57239.41 88888.00 2007-11-21 21:15:31.606 325 13262.57 614.56 57239.16 88888.00 2007-11-21 21:15:32.606 325 13262.31 614.69 57239.78 88888.00 2007-11-21 21:15:33.606 325 13261.79 613.94 57239.29 88888.00 2007-11-21 21:15:34.606 325 13262.31 613.70 57239.78 88888.00 2007-11-21 21:15:35.606 325 13262.31 614.44 57239.78 88888.00 2007-11-21 21:15:36.606 325 13261.40 614.07 57240.14 88888.00 2007-11-21 21:15:37.606 325 13262.18 614.19 57240.14 88888.00 2007-11-21 21:15:38.606 325 13262.44 614.19 57239.66 88888.00 2007-11-21 21:15:39.606 325 13262.31 614.31 57239.90 88888.00 2007-11-21 21:15:40.606 325 13261.79 614.81 57239.53 88888.00 2007-11-21 21:15:41.606 325 13262.05 613.94 57239.53 88888.00 2007-11-21 21:15:42.606 325 13261.53 614.19 57238.80 88888.00 2007-11-21 21:15:43.606 325 13261.66 614.69 57239.29 88888.00 2007-11-21 21:15:44.606 325 13261.14 615.18 57238.92 88888.00 2007-11-21 21:15:45.606 325 13261.79 614.69 57239.66 88888.00 2007-11-21 21:15:46.606 325 13261.66 615.18 57239.41 88888.00 2007-11-21 21:15:47.606 325 13261.92 614.69 57239.66 88888.00 2007-11-21 21:15:48.606 325 13261.66 614.56 57239.16 88888.00 2007-11-21 21:15:49.606 325 13261.40 614.56 57239.66 88888.00 2007-11-21 21:15:50.606 325 13262.18 614.56 57239.53 88888.00 2007-11-21 21:15:51.606 325 13262.57 614.31 57239.16 88888.00 2007-11-21 21:15:52.606 325 13261.79 615.06 57239.66 88888.00 2007-11-21 21:15:53.606 325 13262.18 615.31 57239.41 88888.00 2007-11-21 21:15:54.606 325 13261.53 615.92 57239.66 88888.00 2007-11-21 21:15:55.606 325 13262.57 615.06 57240.02 88888.00 2007-11-21 21:15:56.606 325 13262.05 615.68 57239.66 88888.00 2007-11-21 21:15:57.606 325 13262.96 614.69 57238.92 88888.00 2007-11-21 21:15:58.606 325 13262.18 614.93 57239.90 88888.00 2007-11-21 21:15:59.606 325 13262.70 614.44 57239.66 88888.00 2007-11-21 21:16:00.606 325 13262.44 615.43 57239.53 88888.00 2007-11-21 21:16:01.606 325 13262.70 614.93 57239.90 88888.00 2007-11-21 21:16:02.606 325 13262.70 614.69 57239.16 88888.00 2007-11-21 21:16:03.606 325 13262.57 614.56 57239.53 88888.00 2007-11-21 21:16:04.606 325 13262.44 614.81 57239.53 88888.00 2007-11-21 21:16:05.606 325 13263.09 614.31 57239.29 88888.00 2007-11-21 21:16:06.606 325 13262.83 614.81 57239.66 88888.00 2007-11-21 21:16:07.606 325 13263.61 614.56 57240.02 88888.00 2007-11-21 21:16:08.606 325 13263.35 615.18 57240.02 88888.00 2007-11-21 21:16:09.606 325 13263.09 614.81 57239.41 88888.00 2007-11-21 21:16:10.606 325 13263.22 615.43 57239.66 88888.00 2007-11-21 21:16:11.606 325 13262.70 615.55 57239.41 88888.00 2007-11-21 21:16:12.606 325 13263.22 615.31 57240.02 88888.00 2007-11-21 21:16:13.606 325 13263.48 614.93 57239.90 88888.00 2007-11-21 21:16:14.606 325 13262.96 615.43 57239.16 88888.00 2007-11-21 21:16:15.606 325 13263.74 615.68 57240.02 88888.00 2007-11-21 21:16:16.606 325 13263.61 615.80 57239.66 88888.00 2007-11-21 21:16:17.606 325 13263.22 615.55 57240.02 88888.00 2007-11-21 21:16:18.606 325 13263.35 616.42 57240.02 88888.00 2007-11-21 21:16:19.606 325 13263.61 616.54 57239.78 88888.00 2007-11-21 21:16:20.606 325 13263.22 615.68 57239.66 88888.00 2007-11-21 21:16:21.606 325 13263.35 616.05 57240.02 88888.00 2007-11-21 21:16:22.606 325 13263.74 615.92 57239.16 88888.00 2007-11-21 21:16:23.606 325 13264.26 615.68 57240.02 88888.00 2007-11-21 21:16:24.606 325 13263.87 615.80 57239.90 88888.00 2007-11-21 21:16:25.606 325 13263.87 615.18 57240.39 88888.00 2007-11-21 21:16:26.606 325 13264.00 615.31 57241.12 88888.00 2007-11-21 21:16:27.606 325 13264.26 615.06 57240.02 88888.00 2007-11-21 21:16:28.606 325 13264.00 615.68 57240.51 88888.00 2007-11-21 21:16:29.606 325 13264.39 615.55 57240.02 88888.00 2007-11-21 21:16:30.606 325 13263.87 615.18 57240.75 88888.00 2007-11-21 21:16:31.606 325 13263.35 614.93 57240.88 88888.00 2007-11-21 21:16:32.606 325 13264.13 615.06 57240.63 88888.00 2007-11-21 21:16:33.606 325 13263.74 614.81 57241.25 88888.00 2007-11-21 21:16:34.606 325 13264.13 614.81 57240.75 88888.00 2007-11-21 21:16:35.606 325 13263.87 613.82 57240.14 88888.00 2007-11-21 21:16:36.606 325 13263.87 614.44 57240.02 88888.00 2007-11-21 21:16:37.606 325 13264.00 613.57 57240.75 88888.00 2007-11-21 21:16:38.606 325 13263.35 614.31 57240.27 88888.00 2007-11-21 21:16:39.606 325 13263.87 614.44 57240.63 88888.00 2007-11-21 21:16:40.606 325 13263.61 614.81 57240.63 88888.00 2007-11-21 21:16:41.606 325 13264.52 613.82 57240.75 88888.00 2007-11-21 21:16:42.606 325 13263.87 614.19 57239.78 88888.00 2007-11-21 21:16:43.606 325 13263.48 613.45 57240.39 88888.00 2007-11-21 21:16:44.606 325 13263.09 613.94 57240.27 88888.00 2007-11-21 21:16:45.606 325 13263.48 613.94 57240.39 88888.00 2007-11-21 21:16:46.606 325 13262.70 614.19 57240.14 88888.00 2007-11-21 21:16:47.606 325 13263.48 613.82 57240.63 88888.00 2007-11-21 21:16:48.606 325 13262.96 614.07 57240.27 88888.00 2007-11-21 21:16:49.606 325 13263.48 613.94 57240.39 88888.00 2007-11-21 21:16:50.606 325 13262.96 613.82 57240.75 88888.00 2007-11-21 21:16:51.606 325 13262.83 614.19 57240.75 88888.00 2007-11-21 21:16:52.606 325 13262.44 615.18 57240.27 88888.00 2007-11-21 21:16:53.606 325 13262.70 613.70 57240.39 88888.00 2007-11-21 21:16:54.606 325 13262.31 614.19 57240.39 88888.00 2007-11-21 21:16:55.606 325 13262.57 614.07 57240.02 88888.00 2007-11-21 21:16:56.606 325 13262.57 614.31 57240.39 88888.00 2007-11-21 21:16:57.606 325 13262.83 614.56 57240.63 88888.00 2007-11-21 21:16:58.606 325 13262.44 613.94 57240.27 88888.00 2007-11-21 21:16:59.606 325 13262.44 614.07 57240.02 88888.00 2007-11-21 21:17:00.606 325 13262.31 614.07 57240.63 88888.00 2007-11-21 21:17:01.606 325 13262.57 614.19 57240.14 88888.00 2007-11-21 21:17:02.606 325 13262.70 614.31 57240.14 88888.00 2007-11-21 21:17:03.606 325 13262.44 613.57 57240.02 88888.00 2007-11-21 21:17:04.606 325 13262.18 614.19 57239.90 88888.00 2007-11-21 21:17:05.606 325 13262.70 613.82 57240.14 88888.00 2007-11-21 21:17:06.606 325 13262.70 614.56 57239.04 88888.00 2007-11-21 21:17:07.606 325 13262.70 613.70 57240.02 88888.00 2007-11-21 21:17:08.606 325 13262.70 614.19 57239.78 88888.00 2007-11-21 21:17:09.606 325 13262.96 614.31 57239.78 88888.00 2007-11-21 21:17:10.606 325 13262.96 614.56 57239.90 88888.00 2007-11-21 21:17:11.606 325 13263.22 614.56 57239.90 88888.00 2007-11-21 21:17:12.606 325 13263.87 613.70 57240.14 88888.00 2007-11-21 21:17:13.606 325 13263.22 613.82 57240.88 88888.00 2007-11-21 21:17:14.606 325 13263.09 614.07 57240.14 88888.00 2007-11-21 21:17:15.606 325 13263.48 614.56 57240.39 88888.00 2007-11-21 21:17:16.606 325 13263.74 614.31 57239.66 88888.00 2007-11-21 21:17:17.606 325 13262.96 614.44 57239.53 88888.00 2007-11-21 21:17:18.606 325 13262.83 613.94 57239.78 88888.00 2007-11-21 21:17:19.606 325 13263.35 614.31 57239.66 88888.00 2007-11-21 21:17:20.606 325 13263.35 614.44 57240.51 88888.00 2007-11-21 21:17:21.606 325 13262.70 614.31 57240.02 88888.00 2007-11-21 21:17:22.606 325 13262.57 614.56 57240.27 88888.00 2007-11-21 21:17:23.606 325 13262.83 614.81 57240.39 88888.00 2007-11-21 21:17:24.606 325 13262.57 615.06 57240.14 88888.00 2007-11-21 21:17:25.606 325 13261.66 614.69 57240.14 88888.00 2007-11-21 21:17:26.606 325 13262.57 615.18 57240.75 88888.00 2007-11-21 21:17:27.606 325 13261.92 614.19 57240.14 88888.00 2007-11-21 21:17:28.606 325 13262.18 614.44 57240.14 88888.00 2007-11-21 21:17:29.606 325 13262.31 614.69 57240.27 88888.00 2007-11-21 21:17:30.606 325 13261.01 613.82 57240.39 88888.00 2007-11-21 21:17:31.606 325 13261.27 614.07 57239.90 88888.00 2007-11-21 21:17:32.606 325 13261.14 614.31 57239.90 88888.00 2007-11-21 21:17:33.606 325 13260.88 613.94 57240.02 88888.00 2007-11-21 21:17:34.606 325 13261.01 613.94 57240.51 88888.00 2007-11-21 21:17:35.606 325 13260.36 613.57 57239.29 88888.00 2007-11-21 21:17:36.606 325 13260.75 613.45 57240.14 88888.00 2007-11-21 21:17:37.606 325 13260.23 613.57 57240.27 88888.00 2007-11-21 21:17:38.606 325 13260.49 613.45 57240.02 88888.00 2007-11-21 21:17:39.606 325 13259.45 613.57 57240.75 88888.00 2007-11-21 21:17:40.606 325 13260.10 613.08 57239.78 88888.00 2007-11-21 21:17:41.606 325 13260.10 613.45 57239.78 88888.00 2007-11-21 21:17:42.606 325 13259.58 612.83 57239.66 88888.00 2007-11-21 21:17:43.606 325 13259.58 614.31 57239.78 88888.00 2007-11-21 21:17:44.606 325 13259.19 613.45 57239.53 88888.00 2007-11-21 21:17:45.606 325 13259.71 613.08 57239.53 88888.00 2007-11-21 21:17:46.606 325 13259.71 613.57 57239.53 88888.00 2007-11-21 21:17:47.606 325 13258.28 613.20 57239.41 88888.00 2007-11-21 21:17:48.606 325 13258.80 613.45 57239.53 88888.00 2007-11-21 21:17:49.606 325 13258.28 614.07 57239.29 88888.00 2007-11-21 21:17:50.606 325 13258.54 613.57 57238.92 88888.00 2007-11-21 21:17:51.606 325 13258.80 613.32 57239.16 88888.00 2007-11-21 21:17:52.606 325 13258.15 613.45 57239.29 88888.00 2007-11-21 21:17:53.606 325 13257.89 613.82 57238.55 88888.00 2007-11-21 21:17:54.606 325 13258.15 613.32 57238.31 88888.00 2007-11-21 21:17:55.606 325 13258.41 613.32 57239.29 88888.00 2007-11-21 21:17:56.606 325 13257.24 613.20 57238.55 88888.00 2007-11-21 21:17:57.606 325 13258.15 614.07 57239.16 88888.00 2007-11-21 21:17:58.606 325 13258.15 613.45 57238.31 88888.00 2007-11-21 21:17:59.606 325 13258.02 613.08 57238.55 88888.00 2007-11-21 21:18:00.606 325 13257.63 612.83 57238.31 88888.00 2007-11-21 21:18:01.606 325 13258.15 613.57 57237.94 88888.00 2007-11-21 21:18:02.606 325 13257.37 613.45 57237.94 88888.00 2007-11-21 21:18:03.606 325 13256.85 613.08 57238.31 88888.00 2007-11-21 21:18:04.606 325 13256.98 613.20 57237.82 88888.00 2007-11-21 21:18:05.606 325 13257.76 612.95 57238.80 88888.00 2007-11-21 21:18:06.606 325 13257.24 613.94 57238.92 88888.00 2007-11-21 21:18:07.606 325 13257.76 613.32 57238.55 88888.00 2007-11-21 21:18:08.606 325 13257.50 613.94 57237.70 88888.00 2007-11-21 21:18:09.606 325 13257.37 613.45 57238.19 88888.00 2007-11-21 21:18:10.606 325 13257.50 612.95 57238.55 88888.00 2007-11-21 21:18:11.606 325 13257.24 613.20 57237.94 88888.00 2007-11-21 21:18:12.606 325 13257.50 612.83 57237.58 88888.00 2007-11-21 21:18:13.606 325 13257.76 613.45 57238.19 88888.00 2007-11-21 21:18:14.606 325 13257.50 613.70 57237.82 88888.00 2007-11-21 21:18:15.606 325 13257.11 613.70 57237.58 88888.00 2007-11-21 21:18:16.606 325 13256.85 613.20 57237.82 88888.00 2007-11-21 21:18:17.606 325 13257.24 613.57 57238.31 88888.00 2007-11-21 21:18:18.606 325 13257.63 613.08 57237.82 88888.00 2007-11-21 21:18:19.606 325 13258.54 613.94 57237.21 88888.00 2007-11-21 21:18:20.606 325 13258.15 613.70 57237.33 88888.00 2007-11-21 21:18:21.606 325 13257.24 613.57 57237.94 88888.00 2007-11-21 21:18:22.606 325 13258.41 613.20 57237.70 88888.00 2007-11-21 21:18:23.606 325 13257.63 613.57 57237.33 88888.00 2007-11-21 21:18:24.606 325 13258.02 613.94 57237.70 88888.00 2007-11-21 21:18:25.606 325 13258.67 614.31 57237.58 88888.00 2007-11-21 21:18:26.606 325 13258.54 614.56 57237.70 88888.00 2007-11-21 21:18:27.606 325 13258.80 613.94 57237.33 88888.00 2007-11-21 21:18:28.606 325 13258.28 614.07 57237.58 88888.00 2007-11-21 21:18:29.606 325 13258.54 614.31 57237.33 88888.00 2007-11-21 21:18:30.606 325 13258.15 613.82 57237.58 88888.00 2007-11-21 21:18:31.606 325 13258.54 613.94 57237.45 88888.00 2007-11-21 21:18:32.606 325 13259.19 614.69 57236.96 88888.00 2007-11-21 21:18:33.606 325 13259.58 614.56 57238.07 88888.00 2007-11-21 21:18:34.606 325 13258.80 614.56 57237.33 88888.00 2007-11-21 21:18:35.606 325 13258.80 614.31 57237.09 88888.00 2007-11-21 21:18:36.606 325 13259.84 614.44 57237.82 88888.00 2007-11-21 21:18:37.606 325 13258.80 614.56 57237.94 88888.00 2007-11-21 21:18:38.606 325 13259.32 614.69 57237.70 88888.00 2007-11-21 21:18:39.606 325 13259.19 614.69 57237.70 88888.00 2007-11-21 21:18:40.606 325 13259.32 614.44 57237.58 88888.00 2007-11-21 21:18:41.606 325 13259.45 615.06 57238.19 88888.00 2007-11-21 21:18:42.606 325 13259.19 614.81 57237.82 88888.00 2007-11-21 21:18:43.606 325 13259.58 615.06 57237.82 88888.00 2007-11-21 21:18:44.606 325 13260.36 614.69 57237.82 88888.00 2007-11-21 21:18:45.606 325 13259.45 615.80 57237.21 88888.00 2007-11-21 21:18:46.606 325 13259.71 615.31 57237.82 88888.00 2007-11-21 21:18:47.606 325 13259.71 615.31 57237.82 88888.00 2007-11-21 21:18:48.606 325 13259.45 615.80 57238.43 88888.00 2007-11-21 21:18:49.606 325 13259.58 615.68 57237.82 88888.00 2007-11-21 21:18:50.606 325 13259.58 615.43 57237.82 88888.00 2007-11-21 21:18:51.606 325 13260.49 615.92 57237.21 88888.00 2007-11-21 21:18:52.606 325 13259.84 615.18 57238.19 88888.00 2007-11-21 21:18:53.606 325 13259.71 616.17 57237.58 88888.00 2007-11-21 21:18:54.606 325 13259.97 615.18 57238.07 88888.00 2007-11-21 21:18:55.606 325 13259.58 616.05 57237.82 88888.00 2007-11-21 21:18:56.606 325 13259.84 615.68 57238.19 88888.00 2007-11-21 21:18:57.606 325 13260.23 615.80 57237.82 88888.00 2007-11-21 21:18:58.606 325 13261.14 614.56 57238.31 88888.00 2007-11-21 21:18:59.606 325 13260.23 615.43 57237.82 88888.00 2007-11-21 21:19:00.606 325 13260.10 614.81 57237.82 88888.00 2007-11-21 21:19:01.606 325 13259.97 614.69 57237.70 88888.00 2007-11-21 21:19:02.606 325 13260.62 615.18 57237.82 88888.00 2007-11-21 21:19:03.606 325 13260.88 614.56 57237.33 88888.00 2007-11-21 21:19:04.606 325 13261.01 614.56 57237.94 88888.00 2007-11-21 21:19:05.606 325 13260.62 614.93 57238.55 88888.00 2007-11-21 21:19:06.606 325 13260.36 614.93 57238.07 88888.00 2007-11-21 21:19:07.606 325 13260.36 614.56 57237.45 88888.00 2007-11-21 21:19:08.606 325 13260.49 615.31 57237.70 88888.00 2007-11-21 21:19:09.606 325 13260.49 614.31 57237.58 88888.00 2007-11-21 21:19:10.606 325 13260.36 614.56 57238.19 88888.00 2007-11-21 21:19:11.606 325 13261.40 614.31 57238.19 88888.00 2007-11-21 21:19:12.606 325 13260.23 613.94 57238.07 88888.00 2007-11-21 21:19:13.606 325 13260.88 614.69 57238.07 88888.00 2007-11-21 21:19:14.606 325 13261.27 615.18 57238.55 88888.00 2007-11-21 21:19:15.606 325 13261.40 614.31 57238.31 88888.00 2007-11-21 21:19:16.606 325 13261.79 614.07 57238.07 88888.00 2007-11-21 21:19:17.606 325 13261.79 614.93 57238.31 88888.00 2007-11-21 21:19:18.606 325 13261.66 614.93 57237.70 88888.00 2007-11-21 21:19:19.606 325 13261.92 615.18 57238.68 88888.00 2007-11-21 21:19:20.606 325 13261.79 615.18 57238.68 88888.00 2007-11-21 21:19:21.606 325 13261.92 614.69 57238.55 88888.00 2007-11-21 21:19:22.606 325 13262.31 614.69 57238.31 88888.00 2007-11-21 21:19:23.606 325 13262.18 614.69 57238.19 88888.00 2007-11-21 21:19:24.606 325 13262.05 615.18 57237.94 88888.00 2007-11-21 21:19:25.606 325 13262.05 614.81 57238.19 88888.00 2007-11-21 21:19:26.606 325 13261.92 614.56 57238.19 88888.00 2007-11-21 21:19:27.606 325 13262.57 615.31 57238.43 88888.00 2007-11-21 21:19:28.606 325 13262.70 614.93 57238.55 88888.00 2007-11-21 21:19:29.606 325 13262.31 614.81 57238.92 88888.00 2007-11-21 21:19:30.606 325 13263.35 614.81 57238.07 88888.00 2007-11-21 21:19:31.606 325 13263.09 615.18 57238.68 88888.00 2007-11-21 21:19:32.606 325 13264.00 614.93 57238.07 88888.00 2007-11-21 21:19:33.606 325 13262.96 615.06 57238.07 88888.00 2007-11-21 21:19:34.606 325 13262.83 615.43 57238.92 88888.00 2007-11-21 21:19:35.606 325 13263.61 615.55 57239.04 88888.00 2007-11-21 21:19:36.606 325 13264.00 615.18 57238.68 88888.00 2007-11-21 21:19:37.606 325 13264.39 614.81 57239.04 88888.00 2007-11-21 21:19:38.606 325 13263.87 615.06 57239.16 88888.00 2007-11-21 21:19:39.606 325 13263.87 615.55 57239.16 88888.00 2007-11-21 21:19:40.606 325 13263.48 614.93 57239.41 88888.00 2007-11-21 21:19:41.605 325 13263.87 615.55 57239.66 88888.00 2007-11-21 21:19:42.605 325 13264.65 615.43 57239.29 88888.00 2007-11-21 21:19:43.605 325 13264.26 615.92 57239.04 88888.00 2007-11-21 21:19:44.605 325 13264.26 615.68 57239.78 88888.00 2007-11-21 21:19:45.605 325 13264.65 615.31 57239.41 88888.00 2007-11-21 21:19:46.605 325 13264.52 615.68 57239.29 88888.00 2007-11-21 21:19:47.605 325 13264.78 615.55 57238.92 88888.00 2007-11-21 21:19:48.605 325 13264.39 615.68 57239.66 88888.00 2007-11-21 21:19:49.605 325 13264.52 615.68 57239.90 88888.00 2007-11-21 21:19:50.605 325 13264.91 615.68 57239.41 88888.00 2007-11-21 21:19:51.605 325 13264.91 615.55 57239.16 88888.00 2007-11-21 21:19:52.605 325 13265.04 615.80 57240.27 88888.00 2007-11-21 21:19:53.605 325 13264.52 615.06 57239.90 88888.00 2007-11-21 21:19:54.605 325 13264.78 615.18 57239.90 88888.00 2007-11-21 21:19:55.605 325 13264.13 615.31 57240.14 88888.00 2007-11-21 21:19:56.605 325 13264.39 614.69 57239.66 88888.00 2007-11-21 21:19:57.605 325 13264.26 615.80 57239.90 88888.00 2007-11-21 21:19:58.605 325 13264.39 615.68 57239.90 88888.00 2007-11-21 21:19:59.605 325 13264.39 615.31 57240.39 88888.00 2007-11-21 21:20:00.605 325 13264.00 615.55 57240.02 88888.00 2007-11-21 21:20:01.605 325 13264.52 615.06 57240.14 88888.00 2007-11-21 21:20:02.605 325 13264.13 614.81 57239.16 88888.00 2007-11-21 21:20:03.605 325 13263.87 615.18 57240.27 88888.00 2007-11-21 21:20:04.605 325 13264.91 615.31 57240.27 88888.00 2007-11-21 21:20:05.605 325 13263.48 615.06 57239.90 88888.00 2007-11-21 21:20:06.605 325 13263.35 615.18 57239.53 88888.00 2007-11-21 21:20:07.605 325 13263.74 615.31 57239.29 88888.00 2007-11-21 21:20:08.605 325 13263.74 615.31 57239.29 88888.00 2007-11-21 21:20:09.605 325 13263.87 615.68 57240.14 88888.00 2007-11-21 21:20:10.605 325 13263.87 615.06 57239.66 88888.00 2007-11-21 21:20:11.605 325 13263.35 614.93 57240.39 88888.00 2007-11-21 21:20:12.605 325 13263.09 615.68 57240.02 88888.00 2007-11-21 21:20:13.605 325 13262.96 614.69 57239.53 88888.00 2007-11-21 21:20:14.605 325 13262.83 615.18 57240.39 88888.00 2007-11-21 21:20:15.605 325 13262.83 614.81 57240.27 88888.00 2007-11-21 21:20:16.605 325 13262.57 614.56 57240.39 88888.00 2007-11-21 21:20:17.605 325 13262.96 614.93 57239.53 88888.00 2007-11-21 21:20:18.605 325 13262.70 615.18 57239.78 88888.00 2007-11-21 21:20:19.605 325 13262.44 614.31 57239.78 88888.00 2007-11-21 21:20:20.605 325 13262.96 614.69 57239.04 88888.00 2007-11-21 21:20:21.605 325 13262.05 614.44 57240.39 88888.00 2007-11-21 21:20:22.605 325 13262.31 614.56 57240.02 88888.00 2007-11-21 21:20:23.605 325 13262.44 614.56 57240.14 88888.00 2007-11-21 21:20:24.605 325 13262.83 614.19 57239.41 88888.00 2007-11-21 21:20:25.605 325 13262.83 614.56 57239.41 88888.00 2007-11-21 21:20:26.605 325 13261.79 614.56 57240.02 88888.00 2007-11-21 21:20:27.605 325 13262.05 613.57 57239.41 88888.00 2007-11-21 21:20:28.605 325 13262.05 614.93 57239.78 88888.00 2007-11-21 21:20:29.605 325 13261.66 614.44 57239.41 88888.00 2007-11-21 21:20:30.605 325 13261.92 614.69 57239.66 88888.00 2007-11-21 21:20:31.605 325 13261.27 614.07 57239.16 88888.00 2007-11-21 21:20:32.605 325 13261.66 614.69 57239.66 88888.00 2007-11-21 21:20:33.605 325 13260.75 614.69 57239.04 88888.00 2007-11-21 21:20:34.605 325 13261.27 614.81 57238.92 88888.00 2007-11-21 21:20:35.605 325 13262.18 614.19 57239.66 88888.00 2007-11-21 21:20:36.605 325 13261.27 614.81 57239.04 88888.00 2007-11-21 21:20:37.605 325 13261.40 615.31 57238.80 88888.00 2007-11-21 21:20:38.605 325 13262.05 614.81 57238.55 88888.00 2007-11-21 21:20:39.605 325 13261.40 614.19 57238.68 88888.00 2007-11-21 21:20:40.605 325 13261.40 614.56 57238.80 88888.00 2007-11-21 21:20:41.605 325 13261.53 613.94 57238.80 88888.00 2007-11-21 21:20:42.605 325 13261.53 614.56 57239.04 88888.00 2007-11-21 21:20:43.605 325 13261.01 614.44 57238.55 88888.00 2007-11-21 21:20:44.605 325 13262.05 614.69 57239.04 88888.00 2007-11-21 21:20:45.605 325 13260.75 614.44 57238.92 88888.00 2007-11-21 21:20:46.605 325 13261.66 615.06 57238.92 88888.00 2007-11-21 21:20:47.605 325 13260.75 614.81 57238.80 88888.00 2007-11-21 21:20:48.605 325 13261.53 614.69 57237.94 88888.00 2007-11-21 21:20:49.605 325 13260.88 615.18 57238.43 88888.00 2007-11-21 21:20:50.605 325 13261.27 614.81 57238.68 88888.00 2007-11-21 21:20:51.605 325 13260.88 614.07 57238.55 88888.00 2007-11-21 21:20:52.605 325 13260.75 614.81 57239.16 88888.00 2007-11-21 21:20:53.605 325 13261.53 615.18 57239.04 88888.00 2007-11-21 21:20:54.605 325 13260.62 615.31 57238.80 88888.00 2007-11-21 21:20:55.605 325 13260.75 614.93 57238.31 88888.00 2007-11-21 21:20:56.605 325 13260.75 614.81 57238.92 88888.00 2007-11-21 21:20:57.605 325 13261.14 615.55 57238.43 88888.00 2007-11-21 21:20:58.605 325 13260.23 615.31 57238.55 88888.00 2007-11-21 21:20:59.605 325 13260.36 616.05 57238.19 88888.00 2007-11-21 21:21:00.605 325 13260.36 614.81 57238.92 88888.00 2007-11-21 21:21:01.605 325 13260.10 615.68 57238.43 88888.00 2007-11-21 21:21:02.605 325 13259.58 615.43 57238.80 88888.00 2007-11-21 21:21:03.605 325 13260.23 615.18 57238.31 88888.00 2007-11-21 21:21:04.605 325 13258.80 616.05 57238.68 88888.00 2007-11-21 21:21:05.605 325 13259.71 615.68 57238.19 88888.00 2007-11-21 21:21:06.605 325 13258.93 615.43 57238.80 88888.00 2007-11-21 21:21:07.605 325 13259.58 614.93 57238.19 88888.00 2007-11-21 21:21:08.605 325 13259.58 614.69 57238.43 88888.00 2007-11-21 21:21:09.605 325 13258.54 614.56 57238.19 88888.00 2007-11-21 21:21:10.605 325 13259.32 615.06 57237.94 88888.00 2007-11-21 21:21:11.605 325 13258.54 614.93 57238.80 88888.00 2007-11-21 21:21:12.605 325 13258.41 614.56 57237.82 88888.00 2007-11-21 21:21:13.605 325 13258.80 614.07 57237.70 88888.00 2007-11-21 21:21:14.605 325 13258.54 615.18 57238.43 88888.00 2007-11-21 21:21:15.605 325 13259.06 614.31 57238.19 88888.00 2007-11-21 21:21:16.605 325 13258.41 615.06 57238.07 88888.00 2007-11-21 21:21:17.605 325 13258.54 614.07 57237.58 88888.00 2007-11-21 21:21:18.605 325 13257.89 614.44 57237.94 88888.00 2007-11-21 21:21:19.605 325 13258.02 614.07 57238.31 88888.00 2007-11-21 21:21:20.605 325 13258.02 614.56 57237.82 88888.00 2007-11-21 21:21:21.605 325 13258.02 614.31 57238.92 88888.00 2007-11-21 21:21:22.605 325 13257.89 614.19 57238.19 88888.00 2007-11-21 21:21:23.605 325 13257.11 613.94 57237.21 88888.00 2007-11-21 21:21:24.605 325 13257.89 614.07 57237.82 88888.00 2007-11-21 21:21:25.605 325 13257.76 614.93 57237.33 88888.00 2007-11-21 21:21:26.605 325 13256.72 614.19 57237.45 88888.00 2007-11-21 21:21:27.605 325 13257.11 614.56 57237.82 88888.00 2007-11-21 21:21:28.605 325 13256.72 614.19 57237.94 88888.00 2007-11-21 21:21:29.605 325 13256.72 614.44 57237.33 88888.00 2007-11-21 21:21:30.605 325 13256.98 614.07 57237.33 88888.00 2007-11-21 21:21:31.605 325 13256.72 613.57 57237.45 88888.00 2007-11-21 21:21:32.605 325 13256.20 614.19 57237.45 88888.00 2007-11-21 21:21:33.605 325 13256.85 613.94 57237.82 88888.00 2007-11-21 21:21:34.605 325 13256.98 613.57 57237.21 88888.00 2007-11-21 21:21:35.605 325 13256.98 613.08 57237.82 88888.00 2007-11-21 21:21:36.605 325 13256.98 613.20 57237.82 88888.00 2007-11-21 21:21:37.605 325 13257.63 613.94 57236.96 88888.00 2007-11-21 21:21:38.605 325 13256.98 613.70 57236.84 88888.00 2007-11-21 21:21:39.605 325 13257.11 613.45 57237.09 88888.00 2007-11-21 21:21:40.605 325 13257.63 613.32 57237.94 88888.00 2007-11-21 21:21:41.605 325 13256.98 613.32 57237.33 88888.00 2007-11-21 21:21:42.605 325 13257.50 613.57 57237.45 88888.00 2007-11-21 21:21:43.605 325 13257.37 613.20 57237.09 88888.00 2007-11-21 21:21:44.605 325 13257.63 612.58 57236.60 88888.00 2007-11-21 21:21:45.605 325 13257.37 612.70 57237.33 88888.00 2007-11-21 21:21:46.605 325 13258.67 613.70 57236.84 88888.00 2007-11-21 21:21:47.605 325 13257.50 613.82 57237.09 88888.00 2007-11-21 21:21:48.605 325 13258.02 614.19 57238.07 88888.00 2007-11-21 21:21:49.605 325 13258.15 613.57 57237.33 88888.00 2007-11-21 21:21:50.605 325 13257.63 614.07 57236.96 88888.00 2007-11-21 21:21:51.605 325 13257.11 613.70 57236.72 88888.00 2007-11-21 21:21:52.605 325 13258.80 614.56 57236.60 88888.00 2007-11-21 21:21:53.605 325 13258.67 613.94 57236.84 88888.00 2007-11-21 21:21:54.605 325 13258.28 613.94 57236.96 88888.00 2007-11-21 21:21:55.605 325 13258.02 614.19 57236.36 88888.00 2007-11-21 21:21:56.605 325 13258.67 614.56 57236.60 88888.00 2007-11-21 21:21:57.605 325 13258.93 614.19 57237.09 88888.00 2007-11-21 21:21:58.605 325 13258.80 614.44 57236.60 88888.00 2007-11-21 21:21:59.605 325 13258.41 615.06 57236.84 88888.00 2007-11-21 21:22:00.605 325 13258.80 614.56 57237.09 88888.00 2007-11-21 21:22:01.605 325 13259.06 614.93 57237.45 88888.00 2007-11-21 21:22:02.605 325 13258.67 615.18 57236.72 88888.00 2007-11-21 21:22:03.605 325 13258.67 614.69 57236.72 88888.00 2007-11-21 21:22:04.605 325 13258.80 614.31 57236.84 88888.00 2007-11-21 21:22:05.605 325 13259.19 614.19 57236.60 88888.00 2007-11-21 21:22:06.605 325 13259.32 614.69 57237.33 88888.00 2007-11-21 21:22:07.605 325 13258.93 614.69 57236.84 88888.00 2007-11-21 21:22:08.605 325 13259.45 615.18 57237.21 88888.00 2007-11-21 21:22:09.605 325 13259.71 615.31 57237.21 88888.00 2007-11-21 21:22:10.605 325 13259.97 614.69 57237.70 88888.00 2007-11-21 21:22:11.605 325 13259.71 615.18 57237.21 88888.00 2007-11-21 21:22:12.605 325 13259.45 615.31 57237.70 88888.00 2007-11-21 21:22:13.605 325 13260.23 614.93 57236.72 88888.00 2007-11-21 21:22:14.605 325 13259.84 614.44 57237.33 88888.00 2007-11-21 21:22:15.605 325 13260.10 614.19 57237.82 88888.00 2007-11-21 21:22:16.605 325 13260.75 615.43 57236.84 88888.00 2007-11-21 21:22:17.605 325 13260.36 615.18 57237.33 88888.00 2007-11-21 21:22:18.605 325 13259.97 614.81 57237.21 88888.00 2007-11-21 21:22:19.605 325 13260.75 614.07 57237.33 88888.00 2007-11-21 21:22:20.605 325 13260.88 614.56 57238.31 88888.00 2007-11-21 21:22:21.605 325 13260.75 614.44 57237.82 88888.00 2007-11-21 21:22:22.605 325 13261.14 614.56 57237.09 88888.00 2007-11-21 21:22:23.605 325 13261.14 614.31 57236.96 88888.00 2007-11-21 21:22:24.605 325 13260.49 614.31 57237.70 88888.00 2007-11-21 21:22:25.605 325 13260.75 614.19 57237.33 88888.00 2007-11-21 21:22:26.605 325 13261.40 614.56 57237.94 88888.00 2007-11-21 21:22:27.605 325 13260.62 614.56 57236.96 88888.00 2007-11-21 21:22:28.605 325 13260.10 613.32 57237.58 88888.00 2007-11-21 21:22:29.605 325 13260.36 613.94 57237.82 88888.00 2007-11-21 21:22:30.605 325 13260.36 614.07 57238.19 88888.00 2007-11-21 21:22:31.605 325 13260.62 614.44 57237.94 88888.00 2007-11-21 21:22:32.605 325 13260.10 614.07 57238.19 88888.00 2007-11-21 21:22:33.605 325 13261.14 613.94 57238.31 88888.00 2007-11-21 21:22:34.605 325 13260.36 614.31 57237.82 88888.00 2007-11-21 21:22:35.605 325 13260.49 613.82 57237.94 88888.00 2007-11-21 21:22:36.605 325 13260.75 614.19 57237.82 88888.00 2007-11-21 21:22:37.605 325 13260.10 614.56 57237.82 88888.00 2007-11-21 21:22:38.605 325 13261.01 614.31 57238.31 88888.00 2007-11-21 21:22:39.605 325 13260.23 614.31 57237.45 88888.00 2007-11-21 21:22:40.605 325 13259.58 614.44 57238.07 88888.00 2007-11-21 21:22:41.605 325 13259.84 614.19 57237.94 88888.00 2007-11-21 21:22:42.605 325 13260.49 614.31 57237.94 88888.00 2007-11-21 21:22:43.605 325 13259.45 614.81 57237.82 88888.00 2007-11-21 21:22:44.605 325 13259.19 614.69 57238.31 88888.00 2007-11-21 21:22:45.605 325 13259.06 614.93 57238.68 88888.00 2007-11-21 21:22:46.605 325 13258.41 614.93 57237.94 88888.00 2007-11-21 21:22:47.605 325 13259.58 614.31 57237.82 88888.00 2007-11-21 21:22:48.605 325 13259.32 614.69 57237.82 88888.00 2007-11-21 21:22:49.605 325 13258.67 614.81 57238.19 88888.00 2007-11-21 21:22:50.605 325 13260.10 615.18 57237.58 88888.00 2007-11-21 21:22:51.605 325 13259.06 614.81 57237.82 88888.00 2007-11-21 21:22:52.605 325 13259.19 614.31 57237.82 88888.00 2007-11-21 21:22:53.605 325 13259.19 615.06 57238.31 88888.00 2007-11-21 21:22:54.605 325 13259.45 614.93 57238.07 88888.00 2007-11-21 21:22:55.605 325 13259.45 614.44 57238.07 88888.00 2007-11-21 21:22:56.605 325 13259.97 614.81 57237.21 88888.00 2007-11-21 21:22:57.605 325 13259.19 615.18 57236.96 88888.00 2007-11-21 21:22:58.605 325 13260.10 614.56 57237.45 88888.00 2007-11-21 21:22:59.605 325 13259.45 613.94 57237.45 88888.00 2007-11-21 21:23:00.605 325 13259.71 614.44 57237.33 88888.00 2007-11-21 21:23:01.605 325 13259.32 614.19 57237.82 88888.00 2007-11-21 21:23:02.605 325 13259.58 613.94 57236.72 88888.00 2007-11-21 21:23:03.605 325 13259.45 614.31 57237.58 88888.00 2007-11-21 21:23:04.605 325 13259.71 614.07 57236.96 88888.00 2007-11-21 21:23:05.605 325 13259.71 613.82 57237.58 88888.00 2007-11-21 21:23:06.605 325 13259.58 614.56 57236.96 88888.00 2007-11-21 21:23:07.605 325 13260.10 614.07 57236.96 88888.00 2007-11-21 21:23:08.605 325 13260.36 614.56 57237.70 88888.00 2007-11-21 21:23:09.605 325 13261.01 613.57 57237.21 88888.00 2007-11-21 21:23:10.605 325 13260.49 613.57 57237.70 88888.00 2007-11-21 21:23:11.605 325 13259.97 613.82 57237.70 88888.00 2007-11-21 21:23:12.605 325 13260.36 613.70 57237.58 88888.00 2007-11-21 21:23:13.605 325 13259.71 614.31 57237.70 88888.00 2007-11-21 21:23:14.605 325 13260.36 614.07 57237.33 88888.00 2007-11-21 21:23:15.605 325 13259.97 613.82 57237.58 88888.00 2007-11-21 21:23:16.605 325 13260.62 613.32 57237.70 88888.00 2007-11-21 21:23:17.605 325 13260.49 613.45 57237.94 88888.00 2007-11-21 21:23:18.605 325 13260.62 614.56 57237.58 88888.00 2007-11-21 21:23:19.605 325 13259.45 613.57 57237.82 88888.00 2007-11-21 21:23:20.605 325 13260.36 613.94 57237.70 88888.00 2007-11-21 21:23:21.605 325 13259.97 614.44 57237.94 88888.00 2007-11-21 21:23:22.605 325 13260.36 613.45 57237.45 88888.00 2007-11-21 21:23:23.605 325 13260.49 613.45 57237.94 88888.00 2007-11-21 21:23:24.605 325 13260.49 613.94 57237.94 88888.00 2007-11-21 21:23:25.605 325 13260.49 613.94 57238.07 88888.00 2007-11-21 21:23:26.605 325 13260.10 614.07 57238.07 88888.00 2007-11-21 21:23:27.605 325 13259.71 614.56 57237.58 88888.00 2007-11-21 21:23:28.605 325 13260.23 614.69 57237.45 88888.00 2007-11-21 21:23:29.605 325 13260.10 614.56 57237.82 88888.00 2007-11-21 21:23:30.605 325 13260.23 613.45 57237.58 88888.00 2007-11-21 21:23:31.605 325 13260.62 614.56 57237.45 88888.00 2007-11-21 21:23:32.605 325 13260.49 614.69 57237.33 88888.00 2007-11-21 21:23:33.605 325 13261.01 614.56 57237.82 88888.00 2007-11-21 21:23:34.605 325 13260.75 614.69 57237.33 88888.00 2007-11-21 21:23:35.605 325 13261.01 614.44 57237.82 88888.00 2007-11-21 21:23:36.605 325 13260.49 613.82 57237.45 88888.00 2007-11-21 21:23:37.605 325 13261.27 614.44 57237.82 88888.00 2007-11-21 21:23:38.605 325 13261.53 614.93 57237.94 88888.00 2007-11-21 21:23:39.605 325 13261.53 614.44 57237.70 88888.00 2007-11-21 21:23:40.605 325 13261.92 614.69 57238.55 88888.00 2007-11-21 21:23:41.605 325 13261.27 614.56 57237.45 88888.00 2007-11-21 21:23:42.605 325 13262.05 615.68 57237.82 88888.00 2007-11-21 21:23:43.605 325 13262.05 615.31 57238.31 88888.00 2007-11-21 21:23:44.605 325 13262.31 614.56 57237.70 88888.00 2007-11-21 21:23:45.605 325 13261.79 615.43 57237.94 88888.00 2007-11-21 21:23:46.605 325 13261.40 614.69 57237.94 88888.00 2007-11-21 21:23:47.605 325 13262.18 614.93 57238.07 88888.00 2007-11-21 21:23:48.605 325 13263.09 614.44 57238.31 88888.00 2007-11-21 21:23:49.605 325 13262.05 614.93 57238.19 88888.00 2007-11-21 21:23:50.605 325 13262.31 614.56 57238.07 88888.00 2007-11-21 21:23:51.605 325 13261.66 615.18 57237.94 88888.00 2007-11-21 21:23:52.605 325 13262.31 615.18 57238.07 88888.00 2007-11-21 21:23:53.605 325 13261.53 614.69 57238.55 88888.00 2007-11-21 21:23:54.605 325 13261.92 614.69 57238.31 88888.00 2007-11-21 21:23:55.605 325 13262.05 615.18 57237.82 88888.00 2007-11-21 21:23:56.605 325 13261.79 614.93 57238.80 88888.00 2007-11-21 21:23:57.605 325 13262.18 614.93 57238.07 88888.00 2007-11-21 21:23:58.605 325 13261.92 614.81 57238.43 88888.00 2007-11-21 21:23:59.605 325 13261.66 615.06 57238.31 88888.00 2007-11-21 21:24:00.605 325 13262.31 615.18 57238.31 88888.00 2007-11-21 21:24:01.605 325 13262.18 614.81 57238.31 88888.00 2007-11-21 21:24:02.605 325 13262.18 614.44 57237.82 88888.00 2007-11-21 21:24:03.605 325 13262.05 614.07 57239.16 88888.00 2007-11-21 21:24:04.605 325 13261.79 614.19 57238.55 88888.00 2007-11-21 21:24:05.605 325 13262.18 614.81 57238.31 88888.00 2007-11-21 21:24:06.605 325 13262.70 613.94 57238.80 88888.00 2007-11-21 21:24:07.605 325 13262.83 614.69 57239.16 88888.00 2007-11-21 21:24:08.605 325 13262.70 614.31 57238.43 88888.00 2007-11-21 21:24:09.605 325 13261.92 614.19 57239.16 88888.00 2007-11-21 21:24:10.605 325 13262.05 613.94 57238.55 88888.00 2007-11-21 21:24:11.605 325 13261.79 613.94 57238.07 88888.00 2007-11-21 21:24:12.605 325 13262.57 613.94 57239.29 88888.00 2007-11-21 21:24:13.605 325 13262.18 613.70 57238.68 88888.00 2007-11-21 21:24:14.605 325 13262.31 613.32 57238.07 88888.00 2007-11-21 21:24:15.605 325 13262.57 614.19 57238.43 88888.00 2007-11-21 21:24:16.605 325 13262.18 613.94 57239.29 88888.00 2007-11-21 21:24:17.605 325 13262.05 614.07 57238.55 88888.00 2007-11-21 21:24:18.605 325 13261.01 613.57 57238.80 88888.00 2007-11-21 21:24:19.605 325 13261.40 614.44 57238.80 88888.00 2007-11-21 21:24:20.605 325 13261.40 614.07 57238.80 88888.00 2007-11-21 21:24:21.605 325 13261.53 614.69 57238.68 88888.00 2007-11-21 21:24:22.605 325 13261.14 614.93 57238.80 88888.00 2007-11-21 21:24:23.605 325 13261.01 614.19 57238.68 88888.00 2007-11-21 21:24:24.605 325 13260.75 614.44 57238.92 88888.00 2007-11-21 21:24:25.605 325 13260.88 614.69 57239.16 88888.00 2007-11-21 21:24:26.605 325 13260.75 614.81 57238.43 88888.00 2007-11-21 21:24:27.605 325 13261.27 614.07 57238.80 88888.00 2007-11-21 21:24:28.605 325 13260.49 614.81 57238.80 88888.00 2007-11-21 21:24:29.605 325 13260.62 614.93 57239.04 88888.00 2007-11-21 21:24:30.605 325 13261.79 614.81 57238.55 88888.00 2007-11-21 21:24:31.605 325 13260.88 615.18 57238.80 88888.00 2007-11-21 21:24:32.605 325 13261.27 615.06 57238.19 88888.00 2007-11-21 21:24:33.605 325 13260.88 614.69 57238.80 88888.00 2007-11-21 21:24:34.605 325 13261.53 615.18 57238.43 88888.00 2007-11-21 21:24:35.605 325 13260.49 615.31 57239.16 88888.00 2007-11-21 21:24:36.605 325 13261.66 615.31 57238.19 88888.00 2007-11-21 21:24:37.605 325 13261.27 614.81 57238.43 88888.00 2007-11-21 21:24:38.605 325 13261.40 614.81 57239.04 88888.00 2007-11-21 21:24:39.605 325 13261.14 614.81 57238.55 88888.00 2007-11-21 21:24:40.605 325 13262.05 615.31 57238.68 88888.00 2007-11-21 21:24:41.605 325 13261.79 615.06 57239.16 88888.00 2007-11-21 21:24:42.605 325 13261.79 615.06 57238.68 88888.00 2007-11-21 21:24:43.605 325 13261.66 615.18 57238.31 88888.00 2007-11-21 21:24:44.605 325 13262.57 614.81 57238.80 88888.00 2007-11-21 21:24:45.605 325 13262.31 614.69 57238.80 88888.00 2007-11-21 21:24:46.605 325 13261.92 615.06 57238.80 88888.00 2007-11-21 21:24:47.605 325 13262.57 614.56 57238.68 88888.00 2007-11-21 21:24:48.605 325 13261.66 614.93 57238.92 88888.00 2007-11-21 21:24:49.605 325 13261.40 615.06 57238.80 88888.00 2007-11-21 21:24:50.605 325 13262.18 615.43 57238.92 88888.00 2007-11-21 21:24:51.605 325 13262.31 615.31 57239.04 88888.00 2007-11-21 21:24:52.605 325 13262.31 616.05 57238.92 88888.00 2007-11-21 21:24:53.605 325 13262.57 615.31 57239.04 88888.00 2007-11-21 21:24:54.605 325 13262.31 614.93 57239.53 88888.00 2007-11-21 21:24:55.605 325 13261.79 614.93 57239.16 88888.00 2007-11-21 21:24:56.605 325 13262.44 615.31 57239.16 88888.00 2007-11-21 21:24:57.605 325 13262.83 615.43 57238.68 88888.00 2007-11-21 21:24:58.605 325 13262.57 614.93 57238.80 88888.00 2007-11-21 21:24:59.605 325 13262.05 615.68 57238.92 88888.00 2007-11-21 21:25:00.605 325 13262.05 614.31 57239.41 88888.00 2007-11-21 21:25:01.605 325 13262.18 615.31 57238.43 88888.00 2007-11-21 21:25:02.605 325 13262.44 614.69 57239.53 88888.00 2007-11-21 21:25:03.605 325 13262.57 614.69 57239.16 88888.00 2007-11-21 21:25:04.605 325 13262.83 614.93 57239.16 88888.00 2007-11-21 21:25:05.605 325 13262.57 615.06 57238.19 88888.00 2007-11-21 21:25:06.605 325 13262.96 614.93 57238.80 88888.00 2007-11-21 21:25:07.605 325 13262.05 615.43 57238.92 88888.00 2007-11-21 21:25:08.605 325 13261.66 615.06 57238.80 88888.00 2007-11-21 21:25:09.605 325 13262.31 615.31 57239.53 88888.00 2007-11-21 21:25:10.605 325 13262.05 615.06 57239.04 88888.00 2007-11-21 21:25:11.605 325 13262.31 615.06 57238.80 88888.00 2007-11-21 21:25:12.605 325 13262.05 614.81 57238.80 88888.00 2007-11-21 21:25:13.605 325 13262.31 614.93 57238.80 88888.00 2007-11-21 21:25:14.605 325 13261.79 615.43 57238.80 88888.00 2007-11-21 21:25:15.605 325 13262.57 615.55 57239.53 88888.00 2007-11-21 21:25:16.605 325 13262.31 615.92 57239.16 88888.00 2007-11-21 21:25:17.605 325 13262.05 615.80 57238.55 88888.00 2007-11-21 21:25:18.605 325 13261.66 615.31 57239.29 88888.00 2007-11-21 21:25:19.605 325 13261.40 616.17 57238.19 88888.00 2007-11-21 21:25:20.605 325 13260.75 616.17 57238.92 88888.00 2007-11-21 21:25:21.605 325 13261.53 616.92 57238.80 88888.00 2007-11-21 21:25:22.605 325 13260.88 616.67 57239.04 88888.00 2007-11-21 21:25:23.605 325 13261.53 616.54 57239.78 88888.00 2007-11-21 21:25:24.605 325 13260.49 616.30 57239.04 88888.00 2007-11-21 21:25:25.605 325 13260.10 616.17 57239.29 88888.00 2007-11-21 21:25:26.605 325 13260.49 615.92 57238.80 88888.00 2007-11-21 21:25:27.605 325 13259.58 615.92 57238.80 88888.00 2007-11-21 21:25:28.605 325 13260.62 615.92 57239.16 88888.00 2007-11-21 21:25:29.605 325 13258.93 615.31 57238.92 88888.00 2007-11-21 21:25:30.605 325 13259.84 615.92 57239.41 88888.00 2007-11-21 21:25:31.605 325 13260.10 615.55 57238.68 88888.00 2007-11-21 21:25:32.605 325 13259.45 615.06 57238.80 88888.00 2007-11-21 21:25:33.605 325 13259.45 614.69 57238.92 88888.00 2007-11-21 21:25:34.605 325 13259.45 614.31 57238.80 88888.00 2007-11-21 21:25:35.605 325 13259.58 614.81 57238.07 88888.00 2007-11-21 21:25:36.605 325 13259.58 614.93 57239.29 88888.00 2007-11-21 21:25:37.605 325 13259.58 613.57 57238.43 88888.00 2007-11-21 21:25:38.605 325 13258.80 614.44 57239.04 88888.00 2007-11-21 21:25:39.605 325 13259.58 614.31 57238.07 88888.00 2007-11-21 21:25:40.605 325 13258.93 614.07 57238.80 88888.00 2007-11-21 21:25:41.605 325 13259.06 614.69 57238.07 88888.00 2007-11-21 21:25:42.605 325 13259.19 613.57 57238.43 88888.00 2007-11-21 21:25:43.605 325 13260.10 614.07 57238.92 88888.00 2007-11-21 21:25:44.605 325 13259.84 614.56 57238.68 88888.00 2007-11-21 21:25:45.605 325 13258.80 614.19 57237.82 88888.00 2007-11-21 21:25:46.605 325 13259.58 614.31 57237.94 88888.00 2007-11-21 21:25:47.605 325 13259.58 614.07 57237.94 88888.00 2007-11-21 21:25:48.605 325 13259.32 613.82 57238.31 88888.00 2007-11-21 21:25:49.605 325 13260.49 614.69 57237.94 88888.00 2007-11-21 21:25:50.605 325 13259.58 614.44 57237.82 88888.00 2007-11-21 21:25:51.605 325 13259.97 614.56 57237.70 88888.00 2007-11-21 21:25:52.605 325 13260.62 614.93 57238.07 88888.00 2007-11-21 21:25:53.605 325 13259.97 615.06 57237.82 88888.00 2007-11-21 21:25:54.605 325 13260.23 615.43 57237.82 88888.00 2007-11-21 21:25:55.605 325 13259.97 615.55 57237.58 88888.00 2007-11-21 21:25:56.605 325 13259.97 615.43 57237.94 88888.00 2007-11-21 21:25:57.605 325 13259.84 615.31 57238.19 88888.00 2007-11-21 21:25:58.605 325 13259.84 616.30 57238.07 88888.00 2007-11-21 21:25:59.605 325 13260.75 616.05 57238.68 88888.00 2007-11-21 21:26:00.605 325 13260.49 615.80 57237.58 88888.00 2007-11-21 21:26:01.605 325 13260.36 616.30 57237.94 88888.00 2007-11-21 21:26:02.605 325 13261.14 615.92 57238.43 88888.00 2007-11-21 21:26:03.605 325 13260.75 616.79 57238.07 88888.00 2007-11-21 21:26:04.605 325 13260.62 616.05 57237.82 88888.00 2007-11-21 21:26:05.605 325 13260.49 616.42 57237.70 88888.00 2007-11-21 21:26:06.605 325 13260.62 616.54 57238.43 88888.00 2007-11-21 21:26:07.605 325 13260.62 616.17 57238.19 88888.00 2007-11-21 21:26:08.605 325 13259.84 616.30 57239.16 88888.00 2007-11-21 21:26:09.605 325 13260.36 616.79 57238.19 88888.00 2007-11-21 21:26:10.605 325 13260.88 616.79 57238.07 88888.00 2007-11-21 21:26:11.605 325 13260.62 616.54 57238.80 88888.00 2007-11-21 21:26:12.605 325 13260.49 616.30 57238.07 88888.00 2007-11-21 21:26:13.605 325 13261.01 616.54 57237.94 88888.00 2007-11-21 21:26:14.605 325 13260.36 615.80 57238.07 88888.00 2007-11-21 21:26:15.605 325 13260.62 616.42 57238.31 88888.00 2007-11-21 21:26:16.605 325 13260.75 616.05 57238.55 88888.00 2007-11-21 21:26:17.605 325 13260.88 616.67 57238.55 88888.00 2007-11-21 21:26:18.605 325 13260.75 616.17 57238.55 88888.00 2007-11-21 21:26:19.605 325 13260.49 615.80 57238.68 88888.00 2007-11-21 21:26:20.605 325 13260.23 615.68 57238.68 88888.00 2007-11-21 21:26:21.605 325 13260.75 615.31 57238.19 88888.00 2007-11-21 21:26:22.605 325 13260.36 615.55 57237.82 88888.00 2007-11-21 21:26:23.605 325 13261.14 615.55 57238.80 88888.00 2007-11-21 21:26:24.605 325 13261.01 615.80 57239.04 88888.00 2007-11-21 21:26:25.605 325 13261.40 615.06 57238.43 88888.00 2007-11-21 21:26:26.605 325 13261.14 614.93 57238.68 88888.00 2007-11-21 21:26:27.605 325 13261.66 615.31 57237.58 88888.00 2007-11-21 21:26:28.605 325 13261.53 615.06 57238.31 88888.00 2007-11-21 21:26:29.605 325 13261.40 614.56 57238.19 88888.00 2007-11-21 21:26:30.605 325 13261.53 614.81 57238.92 88888.00 2007-11-21 21:26:31.605 325 13261.40 615.43 57238.55 88888.00 2007-11-21 21:26:32.605 325 13261.40 615.68 57239.04 88888.00 2007-11-21 21:26:33.605 325 13261.92 614.81 57238.19 88888.00 2007-11-21 21:26:34.605 325 13262.05 615.06 57238.07 88888.00 2007-11-21 21:26:35.605 325 13261.92 615.43 57238.55 88888.00 2007-11-21 21:26:36.605 325 13261.92 615.80 57238.68 88888.00 2007-11-21 21:26:37.605 325 13262.31 615.80 57238.43 88888.00 2007-11-21 21:26:38.605 325 13262.18 616.30 57238.55 88888.00 2007-11-21 21:26:39.605 325 13262.44 616.17 57238.80 88888.00 2007-11-21 21:26:40.605 325 13262.57 616.17 57238.80 88888.00 2007-11-21 21:26:41.605 325 13262.96 616.30 57239.04 88888.00 2007-11-21 21:26:42.605 325 13263.09 616.30 57239.29 88888.00 2007-11-21 21:26:43.605 325 13262.05 616.17 57238.43 88888.00 2007-11-21 21:26:44.605 325 13261.92 616.54 57239.04 88888.00 2007-11-21 21:26:45.605 325 13262.31 616.67 57238.43 88888.00 2007-11-21 21:26:46.605 325 13262.57 616.79 57239.04 88888.00 2007-11-21 21:26:47.605 325 13262.83 616.54 57239.04 88888.00 2007-11-21 21:26:48.605 325 13262.83 616.67 57238.55 88888.00 2007-11-21 21:26:49.605 325 13262.83 616.79 57238.80 88888.00 2007-11-21 21:26:50.605 325 13262.83 616.54 57239.04 88888.00 2007-11-21 21:26:51.605 325 13263.09 616.92 57239.29 88888.00 2007-11-21 21:26:52.605 325 13262.57 616.42 57239.16 88888.00 2007-11-21 21:26:53.605 325 13263.22 617.04 57239.29 88888.00 2007-11-21 21:26:54.605 325 13263.35 616.79 57239.78 88888.00 2007-11-21 21:26:55.605 325 13262.31 617.41 57238.43 88888.00 2007-11-21 21:26:56.605 325 13261.79 617.29 57238.55 88888.00 2007-11-21 21:26:57.605 325 13262.83 617.29 57239.90 88888.00 2007-11-21 21:26:58.605 325 13262.31 617.54 57238.68 88888.00 2007-11-21 21:26:59.605 325 13262.31 617.16 57239.41 88888.00 2007-11-21 21:27:00.605 325 13262.05 616.79 57239.53 88888.00 2007-11-21 21:27:01.605 325 13261.92 617.04 57238.80 88888.00 2007-11-21 21:27:02.605 325 13262.05 616.92 57239.41 88888.00 2007-11-21 21:27:03.605 325 13261.66 616.54 57239.41 88888.00 2007-11-21 21:27:04.605 325 13262.05 616.67 57239.04 88888.00 2007-11-21 21:27:05.605 325 13262.05 616.67 57239.16 88888.00 2007-11-21 21:27:06.605 325 13261.66 616.30 57239.53 88888.00 2007-11-21 21:27:07.605 325 13261.79 616.67 57239.53 88888.00 2007-11-21 21:27:08.605 325 13261.92 615.80 57238.92 88888.00 2007-11-21 21:27:09.605 325 13261.53 615.68 57239.66 88888.00 2007-11-21 21:27:10.605 325 13261.53 615.55 57239.53 88888.00 2007-11-21 21:27:11.605 325 13261.14 615.68 57239.41 88888.00 2007-11-21 21:27:12.605 325 13261.79 615.31 57239.04 88888.00 2007-11-21 21:27:13.605 325 13261.53 615.55 57239.66 88888.00 2007-11-21 21:27:14.605 325 13261.53 615.68 57239.04 88888.00 2007-11-21 21:27:15.605 325 13261.27 615.31 57239.16 88888.00 2007-11-21 21:27:16.605 325 13260.88 615.31 57238.80 88888.00 2007-11-21 21:27:17.605 325 13261.53 615.68 57238.80 88888.00 2007-11-21 21:27:18.605 325 13261.53 615.55 57238.43 88888.00 2007-11-21 21:27:19.605 325 13261.66 615.80 57239.04 88888.00 2007-11-21 21:27:20.605 325 13261.92 615.68 57239.53 88888.00 2007-11-21 21:27:21.605 325 13261.53 615.92 57238.55 88888.00 2007-11-21 21:27:22.605 325 13261.66 615.43 57238.55 88888.00 2007-11-21 21:27:23.605 325 13260.88 616.05 57239.04 88888.00 2007-11-21 21:27:24.605 325 13260.23 615.18 57238.80 88888.00 2007-11-21 21:27:25.605 325 13261.01 615.43 57238.43 88888.00 2007-11-21 21:27:26.605 325 13261.53 615.92 57238.92 88888.00 2007-11-21 21:27:27.605 325 13260.75 615.92 57239.04 88888.00 2007-11-21 21:27:28.605 325 13260.36 615.92 57238.68 88888.00 2007-11-21 21:27:29.605 325 13261.14 615.92 57238.80 88888.00 2007-11-21 21:27:30.605 325 13259.97 615.68 57239.16 88888.00 2007-11-21 21:27:31.605 325 13260.49 615.92 57238.43 88888.00 2007-11-21 21:27:32.605 325 13261.14 615.31 57239.16 88888.00 2007-11-21 21:27:33.605 325 13261.27 615.43 57238.55 88888.00 2007-11-21 21:27:34.605 325 13259.97 615.68 57238.19 88888.00 2007-11-21 21:27:35.605 325 13260.88 616.30 57238.43 88888.00 2007-11-21 21:27:36.605 325 13260.75 615.55 57238.68 88888.00 2007-11-21 21:27:37.605 325 13260.62 615.92 57238.92 88888.00 2007-11-21 21:27:38.605 325 13261.79 616.05 57238.43 88888.00 2007-11-21 21:27:39.605 325 13260.49 616.05 57238.55 88888.00 2007-11-21 21:27:40.605 325 13261.14 615.43 57238.68 88888.00 2007-11-21 21:27:41.605 325 13261.40 616.05 57238.31 88888.00 2007-11-21 21:27:42.605 325 13261.14 616.05 57238.68 88888.00 2007-11-21 21:27:43.605 325 13262.05 615.55 57238.55 88888.00 2007-11-21 21:27:44.605 325 13261.79 616.17 57237.82 88888.00 2007-11-21 21:27:45.605 325 13261.53 616.17 57238.31 88888.00 2007-11-21 21:27:46.605 325 13261.14 615.68 57238.31 88888.00 2007-11-21 21:27:47.605 325 13262.05 616.17 57238.31 88888.00 2007-11-21 21:27:48.605 325 13261.66 616.54 57238.43 88888.00 2007-11-21 21:27:49.605 325 13262.44 616.67 57238.43 88888.00 2007-11-21 21:27:50.605 325 13261.66 616.54 57238.19 88888.00 2007-11-21 21:27:51.605 325 13262.18 616.30 57239.29 88888.00 2007-11-21 21:27:52.605 325 13262.44 616.17 57238.19 88888.00 2007-11-21 21:27:53.605 325 13261.79 616.67 57239.04 88888.00 2007-11-21 21:27:54.605 325 13262.05 616.30 57238.68 88888.00 2007-11-21 21:27:55.605 325 13262.05 616.42 57238.80 88888.00 2007-11-21 21:27:56.605 325 13262.31 616.17 57239.41 88888.00 2007-11-21 21:27:57.605 325 13262.83 616.42 57239.78 88888.00 2007-11-21 21:27:58.605 325 13262.83 616.54 57239.16 88888.00 2007-11-21 21:27:59.605 325 13262.18 615.92 57239.16 88888.00 2007-11-21 21:28:00.605 325 13262.44 616.17 57238.55 88888.00 2007-11-21 21:28:01.605 325 13262.57 616.54 57238.80 88888.00 2007-11-21 21:28:02.605 325 13262.57 615.80 57239.16 88888.00 2007-11-21 21:28:03.605 325 13261.40 615.80 57239.53 88888.00 2007-11-21 21:28:04.605 325 13261.53 616.42 57238.68 88888.00 2007-11-21 21:28:05.605 325 13262.70 616.42 57238.80 88888.00 2007-11-21 21:28:06.605 325 13262.96 615.18 57238.92 88888.00 2007-11-21 21:28:07.605 325 13262.05 615.92 57239.16 88888.00 2007-11-21 21:28:08.605 325 13262.70 615.31 57239.04 88888.00 2007-11-21 21:28:09.605 325 13262.44 616.17 57239.29 88888.00 2007-11-21 21:28:10.605 325 13263.35 615.31 57238.80 88888.00 2007-11-21 21:28:11.605 325 13262.44 616.17 57238.80 88888.00 2007-11-21 21:28:12.605 325 13262.96 615.43 57238.80 88888.00 2007-11-21 21:28:13.605 325 13262.70 615.80 57239.53 88888.00 2007-11-21 21:28:14.605 325 13262.70 615.80 57239.16 88888.00 2007-11-21 21:28:15.605 325 13262.96 616.17 57238.92 88888.00 2007-11-21 21:28:16.605 325 13262.70 615.92 57240.02 88888.00 2007-11-21 21:28:17.605 325 13262.83 615.80 57238.92 88888.00 2007-11-21 21:28:18.605 325 13262.05 615.92 57239.16 88888.00 2007-11-21 21:28:19.605 325 13262.70 616.05 57239.04 88888.00 2007-11-21 21:28:20.605 325 13262.96 615.92 57239.04 88888.00 2007-11-21 21:28:21.605 325 13262.70 616.05 57239.66 88888.00 2007-11-21 21:28:22.605 325 13263.09 616.17 57239.66 88888.00 2007-11-21 21:28:23.605 325 13263.09 615.68 57239.78 88888.00 2007-11-21 21:28:24.605 325 13263.22 616.30 57239.16 88888.00 2007-11-21 21:28:25.605 325 13263.48 615.31 57239.29 88888.00 2007-11-21 21:28:26.605 325 13262.31 615.18 57239.29 88888.00 2007-11-21 21:28:27.605 325 13263.87 614.93 57239.66 88888.00 2007-11-21 21:28:28.605 325 13262.70 614.93 57239.29 88888.00 2007-11-21 21:28:29.605 325 13263.22 615.18 57239.04 88888.00 2007-11-21 21:28:30.605 325 13262.70 614.69 57239.90 88888.00 2007-11-21 21:28:31.605 325 13262.96 614.44 57238.80 88888.00 2007-11-21 21:28:32.605 325 13263.22 614.69 57239.53 88888.00 2007-11-21 21:28:33.605 325 13263.22 614.81 57239.53 88888.00 2007-11-21 21:28:34.605 325 13263.35 614.81 57238.80 88888.00 2007-11-21 21:28:35.605 325 13263.35 615.06 57239.53 88888.00 2007-11-21 21:28:36.605 325 13262.83 614.81 57239.53 88888.00 2007-11-21 21:28:37.605 325 13263.35 615.06 57239.66 88888.00 2007-11-21 21:28:38.605 325 13263.22 615.18 57239.04 88888.00 2007-11-21 21:28:39.605 325 13263.35 615.18 57239.41 88888.00 2007-11-21 21:28:40.605 325 13263.22 615.18 57238.68 88888.00 2007-11-21 21:28:41.605 325 13262.96 615.18 57239.16 88888.00 2007-11-21 21:28:42.605 325 13263.35 615.18 57239.53 88888.00 2007-11-21 21:28:43.605 325 13262.70 614.93 57239.29 88888.00 2007-11-21 21:28:44.605 325 13262.31 615.31 57239.66 88888.00 2007-11-21 21:28:45.605 325 13262.96 614.93 57239.53 88888.00 2007-11-21 21:28:46.605 325 13262.31 615.18 57240.02 88888.00 2007-11-21 21:28:47.605 325 13263.35 614.81 57239.04 88888.00 2007-11-21 21:28:48.605 325 13262.57 614.81 57239.29 88888.00 2007-11-21 21:28:49.605 325 13262.31 615.43 57239.29 88888.00 2007-11-21 21:28:50.605 325 13262.57 615.43 57239.16 88888.00 2007-11-21 21:28:51.605 325 13263.09 615.43 57239.41 88888.00 2007-11-21 21:28:52.605 325 13263.09 614.93 57239.29 88888.00 2007-11-21 21:28:53.605 325 13263.09 615.68 57239.16 88888.00 2007-11-21 21:28:54.605 325 13262.31 615.31 57239.16 88888.00 2007-11-21 21:28:55.605 325 13263.09 615.31 57239.66 88888.00 2007-11-21 21:28:56.605 325 13263.22 615.92 57239.29 88888.00 2007-11-21 21:28:57.605 325 13262.83 616.05 57239.53 88888.00 2007-11-21 21:28:58.605 325 13263.35 615.43 57239.78 88888.00 2007-11-21 21:28:59.605 325 13263.22 615.18 57239.29 88888.00 2007-11-21 21:29:00.605 325 13263.22 615.31 57239.53 88888.00 2007-11-21 21:29:01.605 325 13263.09 615.55 57239.66 88888.00 2007-11-21 21:29:02.605 325 13263.48 615.31 57239.29 88888.00 2007-11-21 21:29:03.605 325 13262.83 615.43 57239.04 88888.00 2007-11-21 21:29:04.605 325 13263.61 615.31 57239.29 88888.00 2007-11-21 21:29:05.605 325 13263.35 615.18 57239.16 88888.00 2007-11-21 21:29:06.605 325 13263.74 615.31 57239.04 88888.00 2007-11-21 21:29:07.605 325 13263.35 615.31 57239.16 88888.00 2007-11-21 21:29:08.605 325 13263.22 615.18 57239.53 88888.00 2007-11-21 21:29:09.605 325 13264.00 614.69 57239.29 88888.00 2007-11-21 21:29:10.605 325 13263.74 614.19 57239.29 88888.00 2007-11-21 21:29:11.605 325 13264.39 614.44 57239.16 88888.00 2007-11-21 21:29:12.605 325 13263.61 614.81 57240.02 88888.00 2007-11-21 21:29:13.605 325 13263.61 614.69 57239.04 88888.00 2007-11-21 21:29:14.605 325 13263.87 614.69 57239.66 88888.00 2007-11-21 21:29:15.605 325 13264.26 613.94 57239.41 88888.00 2007-11-21 21:29:16.605 325 13263.87 615.06 57239.66 88888.00 2007-11-21 21:29:17.605 325 13263.74 615.06 57239.41 88888.00 2007-11-21 21:29:18.605 325 13264.26 614.56 57239.53 88888.00 2007-11-21 21:29:19.605 325 13263.74 614.44 57239.41 88888.00 2007-11-21 21:29:20.605 325 13262.96 614.56 57239.78 88888.00 2007-11-21 21:29:21.605 325 13263.74 614.44 57239.41 88888.00 2007-11-21 21:29:22.605 325 13263.22 614.31 57239.16 88888.00 2007-11-21 21:29:23.605 325 13263.74 614.81 57239.78 88888.00 2007-11-21 21:29:24.605 325 13263.22 614.56 57239.66 88888.00 2007-11-21 21:29:25.605 325 13263.61 614.56 57239.90 88888.00 2007-11-21 21:29:26.605 325 13263.22 614.19 57240.02 88888.00 2007-11-21 21:29:27.605 325 13262.96 614.69 57239.78 88888.00 2007-11-21 21:29:28.605 325 13262.83 615.31 57239.53 88888.00 2007-11-21 21:29:29.605 325 13263.48 615.31 57239.41 88888.00 2007-11-21 21:29:30.605 325 13263.35 615.18 57239.78 88888.00 2007-11-21 21:29:31.605 325 13263.74 615.68 57240.02 88888.00 2007-11-21 21:29:32.605 325 13263.22 614.93 57239.90 88888.00 2007-11-21 21:29:33.605 325 13263.35 614.93 57239.41 88888.00 2007-11-21 21:29:34.605 325 13262.96 614.81 57239.53 88888.00 2007-11-21 21:29:35.605 325 13263.35 614.93 57240.02 88888.00 2007-11-21 21:29:36.605 325 13263.22 615.92 57239.41 88888.00 2007-11-21 21:29:37.605 325 13263.35 615.06 57240.14 88888.00 2007-11-21 21:29:38.605 325 13264.00 614.93 57239.41 88888.00 2007-11-21 21:29:39.605 325 13263.35 615.18 57240.63 88888.00 2007-11-21 21:29:40.605 325 13263.48 615.43 57240.27 88888.00 2007-11-21 21:29:41.605 325 13262.57 614.93 57239.66 88888.00 2007-11-21 21:29:42.605 325 13263.09 615.55 57239.41 88888.00 2007-11-21 21:29:43.605 325 13263.35 615.31 57240.51 88888.00 2007-11-21 21:29:44.605 325 13263.22 615.18 57240.02 88888.00 2007-11-21 21:29:45.605 325 13263.09 614.81 57240.88 88888.00 2007-11-21 21:29:46.605 325 13263.35 614.93 57239.66 88888.00 2007-11-21 21:29:47.605 325 13262.31 614.81 57239.78 88888.00 2007-11-21 21:29:48.605 325 13262.83 614.31 57240.14 88888.00 2007-11-21 21:29:49.605 325 13263.35 614.69 57240.63 88888.00 2007-11-21 21:29:50.605 325 13262.96 614.93 57239.90 88888.00 2007-11-21 21:29:51.605 325 13262.83 614.31 57240.14 88888.00 2007-11-21 21:29:52.605 325 13262.96 613.94 57240.14 88888.00 2007-11-21 21:29:53.605 325 13262.96 614.81 57240.02 88888.00 2007-11-21 21:29:54.605 325 13262.83 613.94 57239.90 88888.00 2007-11-21 21:29:55.605 325 13263.22 613.94 57240.27 88888.00 2007-11-21 21:29:56.605 325 13262.18 613.57 57239.66 88888.00 2007-11-21 21:29:57.605 325 13263.09 614.19 57239.90 88888.00 2007-11-21 21:29:58.605 325 13263.09 613.82 57240.02 88888.00 2007-11-21 21:29:59.605 325 13263.22 612.58 57239.66 88888.00 2007-11-21 21:30:00.605 325 13263.35 613.82 57240.14 88888.00 2007-11-21 21:30:01.605 325 13263.22 612.83 57239.78 88888.00 2007-11-21 21:30:02.605 325 13263.22 613.32 57238.92 88888.00 2007-11-21 21:30:03.605 325 13263.35 614.19 57239.90 88888.00 2007-11-21 21:30:04.605 325 13263.09 614.07 57239.53 88888.00 2007-11-21 21:30:05.605 325 13263.35 613.94 57239.90 88888.00 2007-11-21 21:30:06.605 325 13263.61 613.82 57239.41 88888.00 2007-11-21 21:30:07.605 325 13263.61 613.32 57239.78 88888.00 2007-11-21 21:30:08.605 325 13262.70 614.19 57239.78 88888.00 2007-11-21 21:30:09.605 325 13263.35 613.82 57239.29 88888.00 2007-11-21 21:30:10.605 325 13263.74 613.94 57239.29 88888.00 2007-11-21 21:30:11.605 325 13263.22 614.19 57239.66 88888.00 2007-11-21 21:30:12.605 325 13262.70 614.31 57239.53 88888.00 2007-11-21 21:30:13.605 325 13263.22 614.19 57240.14 88888.00 2007-11-21 21:30:14.605 325 13263.22 614.56 57239.66 88888.00 2007-11-21 21:30:15.605 325 13264.26 614.44 57239.90 88888.00 2007-11-21 21:30:16.605 325 13263.87 614.81 57239.78 88888.00 2007-11-21 21:30:17.605 325 13263.87 614.44 57239.90 88888.00 2007-11-21 21:30:18.605 325 13263.22 615.06 57240.02 88888.00 2007-11-21 21:30:19.605 325 13263.48 614.93 57239.53 88888.00 2007-11-21 21:30:20.605 325 13263.22 614.93 57240.14 88888.00 2007-11-21 21:30:21.605 325 13263.35 614.93 57239.78 88888.00 2007-11-21 21:30:22.605 325 13264.00 615.31 57240.02 88888.00 2007-11-21 21:30:23.605 325 13262.96 614.56 57239.16 88888.00 2007-11-21 21:30:24.605 325 13262.96 614.69 57239.78 88888.00 2007-11-21 21:30:25.605 325 13263.35 614.93 57240.02 88888.00 2007-11-21 21:30:26.605 325 13263.22 614.81 57239.29 88888.00 2007-11-21 21:30:27.605 325 13263.87 614.44 57239.29 88888.00 2007-11-21 21:30:28.605 325 13263.48 615.92 57240.02 88888.00 2007-11-21 21:30:29.605 325 13263.48 615.43 57240.14 88888.00 2007-11-21 21:30:30.605 325 13263.22 614.44 57239.78 88888.00 2007-11-21 21:30:31.605 325 13263.48 614.69 57240.27 88888.00 2007-11-21 21:30:32.605 325 13263.22 615.43 57239.29 88888.00 2007-11-21 21:30:33.605 325 13262.96 615.31 57240.39 88888.00 2007-11-21 21:30:34.605 325 13263.09 615.31 57240.39 88888.00 2007-11-21 21:30:35.605 325 13262.96 614.81 57239.66 88888.00 2007-11-21 21:30:36.605 325 13262.57 615.06 57239.41 88888.00 2007-11-21 21:30:37.605 325 13262.31 615.06 57240.02 88888.00 2007-11-21 21:30:38.605 325 13261.53 614.93 57239.78 88888.00 2007-11-21 21:30:39.605 325 13261.79 614.56 57240.14 88888.00 2007-11-21 21:30:40.605 325 13261.53 614.19 57239.90 88888.00 2007-11-21 21:30:41.605 325 13261.66 614.31 57239.66 88888.00 2007-11-21 21:30:42.605 325 13262.31 614.56 57239.53 88888.00 2007-11-21 21:30:43.605 325 13261.27 614.56 57240.14 88888.00 2007-11-21 21:30:44.605 325 13261.79 614.19 57240.27 88888.00 2007-11-21 21:30:45.605 325 13261.14 614.19 57239.78 88888.00 2007-11-21 21:30:46.605 325 13261.01 613.57 57239.16 88888.00 2007-11-21 21:30:47.605 325 13260.75 613.70 57240.02 88888.00 2007-11-21 21:30:48.605 325 13260.62 613.82 57240.14 88888.00 2007-11-21 21:30:49.605 325 13261.14 613.32 57239.66 88888.00 2007-11-21 21:30:50.605 325 13261.27 613.08 57239.04 88888.00 2007-11-21 21:30:51.605 325 13261.66 613.20 57240.14 88888.00 2007-11-21 21:30:52.605 325 13261.79 613.32 57240.27 88888.00 2007-11-21 21:30:53.605 325 13261.53 613.57 57240.02 88888.00 2007-11-21 21:30:54.605 325 13261.40 612.58 57239.66 88888.00 2007-11-21 21:30:55.605 325 13261.66 612.95 57239.16 88888.00 2007-11-21 21:30:56.605 325 13262.05 612.83 57240.02 88888.00 2007-11-21 21:30:57.605 325 13262.31 612.70 57238.92 88888.00 2007-11-21 21:30:58.605 325 13261.53 612.83 57239.53 88888.00 2007-11-21 21:30:59.605 325 13261.53 613.20 57239.29 88888.00 2007-11-21 21:31:00.605 325 13262.05 612.46 57239.78 88888.00 2007-11-21 21:31:01.605 325 13262.44 613.20 57239.66 88888.00 2007-11-21 21:31:02.605 325 13262.18 613.32 57239.53 88888.00 2007-11-21 21:31:03.605 325 13262.05 612.83 57239.04 88888.00 2007-11-21 21:31:04.605 325 13262.83 613.32 57240.14 88888.00 2007-11-21 21:31:05.605 325 13262.83 613.82 57239.66 88888.00 2007-11-21 21:31:06.605 325 13262.44 612.46 57238.92 88888.00 2007-11-21 21:31:07.605 325 13262.96 613.32 57240.02 88888.00 2007-11-21 21:31:08.605 325 13262.57 612.70 57239.78 88888.00 2007-11-21 21:31:09.605 325 13262.96 612.95 57239.66 88888.00 2007-11-21 21:31:10.605 325 13263.22 613.32 57239.29 88888.00 2007-11-21 21:31:11.605 325 13263.35 613.32 57240.02 88888.00 2007-11-21 21:31:12.605 325 13262.83 613.20 57239.41 88888.00 2007-11-21 21:31:13.605 325 13262.96 613.08 57239.29 88888.00 2007-11-21 21:31:14.605 325 13263.09 613.32 57239.66 88888.00 2007-11-21 21:31:15.605 325 13263.22 612.95 57239.66 88888.00 2007-11-21 21:31:16.605 325 13262.96 613.45 57239.53 88888.00 2007-11-21 21:31:17.605 325 13263.22 614.19 57239.29 88888.00 2007-11-21 21:31:18.605 325 13263.74 613.70 57239.78 88888.00 2007-11-21 21:31:19.605 325 13263.22 613.94 57239.53 88888.00 2007-11-21 21:31:20.605 325 13263.22 613.70 57239.66 88888.00 2007-11-21 21:31:21.605 325 13263.09 613.57 57240.02 88888.00 2007-11-21 21:31:22.605 325 13263.09 614.19 57239.78 88888.00 2007-11-21 21:31:23.605 325 13263.48 614.31 57239.29 88888.00 2007-11-21 21:31:24.605 325 13263.61 614.07 57240.02 88888.00 2007-11-21 21:31:25.605 325 13263.74 613.94 57240.27 88888.00 2007-11-21 21:31:26.605 325 13263.22 615.06 57240.27 88888.00 2007-11-21 21:31:27.605 325 13263.48 613.70 57239.53 88888.00 2007-11-21 21:31:28.605 325 13263.22 614.07 57239.29 88888.00 2007-11-21 21:31:29.605 325 13263.61 614.19 57240.39 88888.00 2007-11-21 21:31:30.605 325 13263.87 614.19 57240.51 88888.00 2007-11-21 21:31:31.605 325 13264.13 613.94 57240.51 88888.00 2007-11-21 21:31:32.605 325 13263.61 614.31 57240.27 88888.00 2007-11-21 21:31:33.605 325 13262.96 614.31 57239.66 88888.00 2007-11-21 21:31:34.605 325 13263.61 614.44 57240.27 88888.00 2007-11-21 21:31:35.605 325 13263.74 614.07 57240.14 88888.00 2007-11-21 21:31:36.605 325 13262.96 613.82 57240.51 88888.00 2007-11-21 21:31:37.605 325 13263.61 614.44 57240.39 88888.00 2007-11-21 21:31:38.605 325 13263.74 614.44 57239.90 88888.00 2007-11-21 21:31:39.605 325 13263.22 613.20 57240.14 88888.00 2007-11-21 21:31:40.605 325 13262.57 614.31 57240.51 88888.00 2007-11-21 21:31:41.605 325 13262.83 613.82 57240.63 88888.00 2007-11-21 21:31:42.605 325 13262.83 613.82 57239.90 88888.00 2007-11-21 21:31:43.605 325 13262.44 614.31 57240.63 88888.00 2007-11-21 21:31:44.605 325 13263.09 614.07 57240.02 88888.00 2007-11-21 21:31:45.605 325 13262.96 613.70 57240.63 88888.00 2007-11-21 21:31:46.605 325 13262.44 614.19 57240.02 88888.00 2007-11-21 21:31:47.605 325 13262.70 613.45 57239.53 88888.00 2007-11-21 21:31:48.605 325 13262.57 613.82 57240.27 88888.00 2007-11-21 21:31:49.605 325 13262.05 613.32 57240.39 88888.00 2007-11-21 21:31:50.605 325 13262.31 613.70 57240.51 88888.00 2007-11-21 21:31:51.605 325 13261.92 613.57 57240.39 88888.00 2007-11-21 21:31:52.605 325 13262.18 613.45 57240.51 88888.00 2007-11-21 21:31:53.605 325 13262.18 613.45 57240.51 88888.00 2007-11-21 21:31:54.605 325 13262.70 613.08 57240.02 88888.00 2007-11-21 21:31:55.605 325 13262.05 613.82 57240.02 88888.00 2007-11-21 21:31:56.605 325 13261.79 613.45 57240.02 88888.00 2007-11-21 21:31:57.605 325 13261.92 613.45 57240.39 88888.00 2007-11-21 21:31:58.605 325 13261.92 613.20 57240.39 88888.00 2007-11-21 21:31:59.605 325 13261.79 612.83 57240.14 88888.00 2007-11-21 21:32:00.605 325 13262.31 612.58 57239.90 88888.00 2007-11-21 21:32:01.605 325 13261.14 612.58 57240.14 88888.00 2007-11-21 21:32:02.605 325 13262.05 612.70 57240.14 88888.00 2007-11-21 21:32:03.605 325 13262.05 612.46 57240.27 88888.00 2007-11-21 21:32:04.605 325 13261.27 612.33 57240.27 88888.00 2007-11-21 21:32:05.605 325 13261.53 612.46 57240.63 88888.00 2007-11-21 21:32:06.605 325 13261.79 612.46 57240.51 88888.00 2007-11-21 21:32:07.605 325 13260.62 612.70 57239.90 88888.00 2007-11-21 21:32:08.605 325 13261.40 613.20 57239.53 88888.00 2007-11-21 21:32:09.605 325 13261.01 611.84 57240.39 88888.00 2007-11-21 21:32:10.605 325 13262.18 612.33 57240.63 88888.00 2007-11-21 21:32:11.605 325 13261.27 612.58 57239.53 88888.00 2007-11-21 21:32:12.605 325 13261.79 613.08 57239.16 88888.00 2007-11-21 21:32:13.605 325 13261.53 613.20 57239.53 88888.00 2007-11-21 21:32:14.605 325 13261.79 613.32 57239.29 88888.00 2007-11-21 21:32:15.605 325 13261.66 612.83 57239.78 88888.00 2007-11-21 21:32:16.605 325 13261.92 613.20 57239.53 88888.00 2007-11-21 21:32:17.605 325 13261.79 613.32 57239.41 88888.00 2007-11-21 21:32:18.605 325 13261.66 613.70 57239.29 88888.00 2007-11-21 21:32:19.605 325 13260.49 613.57 57238.92 88888.00 2007-11-21 21:32:20.605 325 13261.79 614.19 57239.78 88888.00 2007-11-21 21:32:21.605 325 13260.36 614.44 57239.41 88888.00 2007-11-21 21:32:22.605 325 13261.14 613.82 57238.92 88888.00 2007-11-21 21:32:23.605 325 13260.88 614.31 57239.16 88888.00 2007-11-21 21:32:24.605 325 13260.75 614.56 57239.90 88888.00 2007-11-21 21:32:25.605 325 13260.49 614.56 57239.66 88888.00 2007-11-21 21:32:26.605 325 13260.62 613.94 57239.16 88888.00 2007-11-21 21:32:27.605 325 13260.10 614.31 57239.41 88888.00 2007-11-21 21:32:28.604 325 13260.23 614.81 57238.92 88888.00 2007-11-21 21:32:29.604 325 13260.49 613.94 57239.78 88888.00 2007-11-21 21:32:30.604 325 13259.97 613.82 57239.04 88888.00 2007-11-21 21:32:31.604 325 13261.14 613.45 57239.29 88888.00 2007-11-21 21:32:32.604 325 13260.49 613.70 57239.16 88888.00 2007-11-21 21:32:33.604 325 13261.14 613.32 57238.92 88888.00 2007-11-21 21:32:34.604 325 13260.62 613.82 57238.80 88888.00 2007-11-21 21:32:35.604 325 13260.75 613.45 57238.68 88888.00 2007-11-21 21:32:36.604 325 13260.36 613.32 57239.29 88888.00 2007-11-21 21:32:37.604 325 13260.49 613.57 57238.80 88888.00 2007-11-21 21:32:38.604 325 13260.75 612.33 57239.04 88888.00 2007-11-21 21:32:39.604 325 13260.49 612.95 57238.92 88888.00 2007-11-21 21:32:40.604 325 13259.71 613.32 57239.66 88888.00 2007-11-21 21:32:41.604 325 13261.14 613.57 57239.04 88888.00 2007-11-21 21:32:42.604 325 13260.49 612.95 57239.53 88888.00 2007-11-21 21:32:43.604 325 13260.49 613.08 57239.16 88888.00 2007-11-21 21:32:44.604 325 13260.75 613.45 57238.68 88888.00 2007-11-21 21:32:45.604 325 13260.23 613.08 57239.16 88888.00 2007-11-21 21:32:46.604 325 13260.62 613.20 57238.68 88888.00 2007-11-21 21:32:47.604 325 13260.62 613.32 57239.53 88888.00 2007-11-21 21:32:48.604 325 13261.27 613.08 57238.92 88888.00 2007-11-21 21:32:49.604 325 13260.10 613.45 57238.80 88888.00 2007-11-21 21:32:50.604 325 13260.88 613.32 57238.80 88888.00 2007-11-21 21:32:51.604 325 13260.62 613.94 57239.16 88888.00 2007-11-21 21:32:52.604 325 13259.58 613.82 57239.29 88888.00 2007-11-21 21:32:53.604 325 13260.75 613.57 57238.80 88888.00 2007-11-21 21:32:54.604 325 13259.97 613.20 57239.41 88888.00 2007-11-21 21:32:55.604 325 13261.01 613.45 57239.53 88888.00 2007-11-21 21:32:56.604 325 13260.10 613.20 57240.14 88888.00 2007-11-21 21:32:57.604 325 13260.49 614.07 57239.16 88888.00 2007-11-21 21:32:58.604 325 13260.23 614.19 57239.29 88888.00 2007-11-21 21:32:59.604 325 13260.88 612.95 57239.04 88888.00 2007-11-21 21:33:00.604 325 13260.10 613.20 57238.80 88888.00 2007-11-21 21:33:01.604 325 13260.88 613.20 57238.80 88888.00 2007-11-21 21:33:02.604 325 13260.75 613.70 57238.55 88888.00 2007-11-21 21:33:03.604 325 13260.75 612.83 57239.41 88888.00 2007-11-21 21:33:04.604 325 13261.01 613.32 57239.16 88888.00 2007-11-21 21:33:05.604 325 13260.23 613.45 57238.68 88888.00 2007-11-21 21:33:06.604 325 13260.75 613.20 57238.68 88888.00 2007-11-21 21:33:07.604 325 13261.79 612.58 57238.68 88888.00 2007-11-21 21:33:08.604 325 13260.88 612.70 57239.29 88888.00 2007-11-21 21:33:09.604 325 13260.10 613.08 57239.04 88888.00 2007-11-21 21:33:10.604 325 13260.62 612.83 57238.43 88888.00 2007-11-21 21:33:11.604 325 13261.14 612.95 57238.31 88888.00 2007-11-21 21:33:12.604 325 13260.75 613.08 57238.31 88888.00 2007-11-21 21:33:13.604 325 13260.10 612.21 57238.68 88888.00 2007-11-21 21:33:14.604 325 13260.88 612.09 57238.80 88888.00 2007-11-21 21:33:15.604 325 13260.62 612.83 57238.43 88888.00 2007-11-21 21:33:16.604 325 13260.49 612.58 57238.55 88888.00 2007-11-21 21:33:17.604 325 13259.97 613.20 57238.43 88888.00 2007-11-21 21:33:18.604 325 13260.75 612.95 57238.92 88888.00 2007-11-21 21:33:19.604 325 13260.49 613.20 57239.04 88888.00 2007-11-21 21:33:20.604 325 13259.71 612.83 57238.31 88888.00 2007-11-21 21:33:21.604 325 13260.23 613.70 57238.80 88888.00 2007-11-21 21:33:22.604 325 13259.97 614.31 57238.55 88888.00 2007-11-21 21:33:23.604 325 13259.45 613.20 57238.43 88888.00 2007-11-21 21:33:24.604 325 13260.49 613.32 57239.66 88888.00 2007-11-21 21:33:25.604 325 13259.84 613.32 57239.04 88888.00 2007-11-21 21:33:26.604 325 13260.23 613.82 57238.92 88888.00 2007-11-21 21:33:27.604 325 13260.49 614.44 57238.31 88888.00 2007-11-21 21:33:28.604 325 13259.71 614.19 57238.80 88888.00 2007-11-21 21:33:29.604 325 13259.58 614.31 57238.55 88888.00 2007-11-21 21:33:30.604 325 13259.97 614.19 57238.68 88888.00 2007-11-21 21:33:31.604 325 13259.58 613.94 57238.68 88888.00 2007-11-21 21:33:32.604 325 13259.71 615.31 57238.68 88888.00 2007-11-21 21:33:33.604 325 13259.45 615.31 57238.80 88888.00 2007-11-21 21:33:34.604 325 13260.10 614.93 57238.92 88888.00 2007-11-21 21:33:35.604 325 13259.97 614.56 57238.68 88888.00 2007-11-21 21:33:36.604 325 13259.97 615.06 57238.55 88888.00 2007-11-21 21:33:37.604 325 13259.97 614.31 57238.43 88888.00 2007-11-21 21:33:38.604 325 13260.88 615.18 57238.31 88888.00 2007-11-21 21:33:39.604 325 13260.62 614.56 57238.55 88888.00 2007-11-21 21:33:40.604 325 13260.36 614.31 57238.68 88888.00 2007-11-21 21:33:41.604 325 13260.23 614.19 57239.16 88888.00 2007-11-21 21:33:42.604 325 13260.10 614.69 57238.55 88888.00 2007-11-21 21:33:43.604 325 13260.88 614.81 57238.43 88888.00 2007-11-21 21:33:44.604 325 13261.40 614.69 57238.92 88888.00 2007-11-21 21:33:45.604 325 13261.66 614.56 57239.04 88888.00 2007-11-21 21:33:46.604 325 13261.27 614.31 57238.55 88888.00 2007-11-21 21:33:47.604 325 13260.62 613.94 57238.43 88888.00 2007-11-21 21:33:48.604 325 13261.53 614.19 57238.31 88888.00 2007-11-21 21:33:49.604 325 13261.79 614.07 57238.80 88888.00 2007-11-21 21:33:50.604 325 13261.40 613.32 57238.92 88888.00 2007-11-21 21:33:51.604 325 13260.75 613.45 57238.68 88888.00 2007-11-21 21:33:52.604 325 13262.05 613.57 57238.68 88888.00 2007-11-21 21:33:53.604 325 13261.53 613.08 57239.04 88888.00 2007-11-21 21:33:54.604 325 13261.40 613.70 57239.29 88888.00 2007-11-21 21:33:55.604 325 13260.88 613.20 57238.43 88888.00 2007-11-21 21:33:56.604 325 13260.88 613.32 57238.68 88888.00 2007-11-21 21:33:57.604 325 13261.01 613.08 57239.16 88888.00 2007-11-21 21:33:58.604 325 13260.23 613.82 57239.16 88888.00 2007-11-21 21:33:59.604 325 13260.10 613.57 57238.55 88888.00 2007-11-21 21:34:00.604 325 13260.49 613.45 57238.92 88888.00 2007-11-21 21:34:01.604 325 13259.58 613.70 57238.55 88888.00 2007-11-21 21:34:02.604 325 13259.84 614.07 57239.04 88888.00 2007-11-21 21:34:03.604 325 13259.97 614.31 57238.31 88888.00 2007-11-21 21:34:04.604 325 13259.71 614.19 57238.80 88888.00 2007-11-21 21:34:05.604 325 13259.19 613.57 57238.07 88888.00 2007-11-21 21:34:06.604 325 13258.80 614.44 57238.31 88888.00 2007-11-21 21:34:07.604 325 13259.06 614.19 57238.68 88888.00 2007-11-21 21:34:08.604 325 13258.41 614.31 57238.19 88888.00 2007-11-21 21:34:09.604 325 13258.41 614.19 57238.43 88888.00 2007-11-21 21:34:10.604 325 13258.28 613.45 57238.80 88888.00 2007-11-21 21:34:11.604 325 13258.67 613.57 57238.43 88888.00 2007-11-21 21:34:12.604 325 13258.54 613.32 57239.16 88888.00 2007-11-21 21:34:13.604 325 13257.89 614.81 57238.55 88888.00 2007-11-21 21:34:14.604 325 13258.41 613.94 57238.31 88888.00 2007-11-21 21:34:15.604 325 13259.06 614.19 57238.55 88888.00 2007-11-21 21:34:16.604 325 13257.89 613.45 57239.16 88888.00 2007-11-21 21:34:17.604 325 13258.15 613.45 57238.55 88888.00 2007-11-21 21:34:18.604 325 13258.41 613.94 57238.55 88888.00 2007-11-21 21:34:19.604 325 13258.02 613.70 57237.82 88888.00 2007-11-21 21:34:20.604 325 13258.93 613.20 57237.94 88888.00 2007-11-21 21:34:21.604 325 13258.28 614.07 57238.19 88888.00 2007-11-21 21:34:22.604 325 13258.54 614.31 57238.07 88888.00 2007-11-21 21:34:23.604 325 13258.54 613.32 57237.82 88888.00 2007-11-21 21:34:24.604 325 13258.02 612.70 57237.58 88888.00 2007-11-21 21:34:25.604 325 13258.28 613.08 57237.09 88888.00 2007-11-21 21:34:26.604 325 13258.15 613.32 57237.21 88888.00 2007-11-21 21:34:27.604 325 13258.15 613.20 57237.58 88888.00 2007-11-21 21:34:28.604 325 13259.06 613.08 57237.82 88888.00 2007-11-21 21:34:29.604 325 13258.15 613.45 57237.70 88888.00 2007-11-21 21:34:30.604 325 13258.54 612.95 57237.94 88888.00 2007-11-21 21:34:31.604 325 13258.80 613.08 57238.19 88888.00 2007-11-21 21:34:32.604 325 13259.06 613.20 57237.09 88888.00 2007-11-21 21:34:33.604 325 13258.15 613.32 57237.70 88888.00 2007-11-21 21:34:34.604 325 13258.93 613.08 57237.94 88888.00 2007-11-21 21:34:35.604 325 13258.67 613.20 57237.58 88888.00 2007-11-21 21:34:36.604 325 13258.93 613.70 57237.82 88888.00 2007-11-21 21:34:37.604 325 13259.19 613.08 57237.58 88888.00 2007-11-21 21:34:38.604 325 13258.93 613.20 57237.94 88888.00 2007-11-21 21:34:39.604 325 13258.67 612.83 57237.70 88888.00 2007-11-21 21:34:40.604 325 13259.19 613.08 57237.82 88888.00 2007-11-21 21:34:41.604 325 13259.45 613.82 57237.45 88888.00 2007-11-21 21:34:42.604 325 13259.06 613.94 57238.19 88888.00 2007-11-21 21:34:43.604 325 13259.97 614.31 57238.07 88888.00 2007-11-21 21:34:44.604 325 13260.36 613.70 57237.70 88888.00 2007-11-21 21:34:45.604 325 13259.45 613.94 57238.07 88888.00 2007-11-21 21:34:46.604 325 13260.49 613.94 57238.07 88888.00 2007-11-21 21:34:47.604 325 13260.23 614.31 57237.45 88888.00 2007-11-21 21:34:48.604 325 13260.36 614.07 57237.94 88888.00 2007-11-21 21:34:49.604 325 13260.49 613.70 57238.19 88888.00 2007-11-21 21:34:50.604 325 13260.36 614.19 57238.19 88888.00 2007-11-21 21:34:51.604 325 13261.14 613.94 57238.19 88888.00 2007-11-21 21:34:52.604 325 13261.53 613.45 57238.19 88888.00 2007-11-21 21:34:53.604 325 13260.36 613.45 57237.33 88888.00 2007-11-21 21:34:54.604 325 13260.62 613.45 57237.45 88888.00 2007-11-21 21:34:55.604 325 13261.01 613.94 57238.31 88888.00 2007-11-21 21:34:56.604 325 13261.53 613.45 57238.55 88888.00 2007-11-21 21:34:57.604 325 13261.14 613.70 57238.31 88888.00 2007-11-21 21:34:58.604 325 13261.53 613.08 57238.80 88888.00 2007-11-21 21:34:59.604 325 13261.92 614.44 57238.43 88888.00 2007-11-21 21:35:00.604 325 13261.27 613.70 57238.19 88888.00 2007-11-21 21:35:01.604 325 13261.40 614.07 57238.19 88888.00 2007-11-21 21:35:02.604 325 13261.53 613.70 57238.31 88888.00 2007-11-21 21:35:03.604 325 13261.40 613.45 57238.43 88888.00 2007-11-21 21:35:04.604 325 13261.66 614.07 57238.19 88888.00 2007-11-21 21:35:05.604 325 13261.53 613.82 57238.43 88888.00 2007-11-21 21:35:06.604 325 13261.92 614.07 57238.92 88888.00 2007-11-21 21:35:07.604 325 13261.79 613.57 57238.31 88888.00 2007-11-21 21:35:08.604 325 13261.66 613.45 57239.04 88888.00 2007-11-21 21:35:09.604 325 13261.66 613.70 57238.68 88888.00 2007-11-21 21:35:10.604 325 13262.05 614.07 57238.07 88888.00 2007-11-21 21:35:11.604 325 13261.79 614.31 57239.04 88888.00 2007-11-21 21:35:12.604 325 13262.05 614.31 57239.16 88888.00 2007-11-21 21:35:13.604 325 13261.53 613.94 57238.55 88888.00 2007-11-21 21:35:14.604 325 13261.01 613.94 57239.16 88888.00 2007-11-21 21:35:15.604 325 13261.53 613.45 57238.92 88888.00 2007-11-21 21:35:16.604 325 13261.53 613.32 57238.80 88888.00 2007-11-21 21:35:17.604 325 13261.66 614.56 57238.80 88888.00 2007-11-21 21:35:18.604 325 13261.53 614.07 57238.92 88888.00 2007-11-21 21:35:19.604 325 13261.40 614.07 57238.80 88888.00 2007-11-21 21:35:20.604 325 13261.53 613.82 57238.43 88888.00 2007-11-21 21:35:21.604 325 13261.79 613.20 57238.55 88888.00 2007-11-21 21:35:22.604 325 13261.27 613.70 57239.16 88888.00 2007-11-21 21:35:23.604 325 13261.14 614.07 57238.55 88888.00 2007-11-21 21:35:24.604 325 13261.14 613.45 57239.16 88888.00 2007-11-21 21:35:25.604 325 13261.01 614.19 57239.53 88888.00 2007-11-21 21:35:26.604 325 13261.27 614.07 57238.55 88888.00 2007-11-21 21:35:27.604 325 13261.27 613.70 57238.80 88888.00 2007-11-21 21:35:28.604 325 13261.27 613.94 57239.53 88888.00 2007-11-21 21:35:29.604 325 13260.88 614.07 57238.92 88888.00 2007-11-21 21:35:30.604 325 13260.49 613.70 57239.29 88888.00 2007-11-21 21:35:31.604 325 13261.14 613.70 57239.04 88888.00 2007-11-21 21:35:32.604 325 13260.62 613.70 57239.66 88888.00 2007-11-21 21:35:33.604 325 13260.75 613.57 57238.92 88888.00 2007-11-21 21:35:34.604 325 13261.01 613.82 57239.41 88888.00 2007-11-21 21:35:35.604 325 13261.66 613.82 57238.55 88888.00 2007-11-21 21:35:36.604 325 13261.92 613.45 57239.78 88888.00 2007-11-21 21:35:37.604 325 13261.79 614.07 57239.04 88888.00 2007-11-21 21:35:38.604 325 13261.01 614.19 57239.16 88888.00 2007-11-21 21:35:39.604 325 13261.01 614.19 57239.29 88888.00 2007-11-21 21:35:40.604 325 13261.66 613.82 57239.41 88888.00 2007-11-21 21:35:41.604 325 13261.14 613.32 57239.66 88888.00 2007-11-21 21:35:42.604 325 13261.01 613.57 57239.41 88888.00 2007-11-21 21:35:43.604 325 13260.75 613.57 57238.80 88888.00 2007-11-21 21:35:44.604 325 13260.88 613.57 57239.41 88888.00 2007-11-21 21:35:45.604 325 13260.88 614.07 57238.92 88888.00 2007-11-21 21:35:46.604 325 13260.75 613.45 57238.55 88888.00 2007-11-21 21:35:47.604 325 13260.49 613.57 57239.04 88888.00 2007-11-21 21:35:48.604 325 13261.01 613.94 57239.41 88888.00 2007-11-21 21:35:49.604 325 13260.75 613.70 57238.43 88888.00 2007-11-21 21:35:50.604 325 13260.75 613.45 57238.92 88888.00 2007-11-21 21:35:51.604 325 13260.49 612.95 57239.53 88888.00 2007-11-21 21:35:52.604 325 13260.62 612.83 57239.16 88888.00 2007-11-21 21:35:53.604 325 13260.10 613.08 57238.92 88888.00 2007-11-21 21:35:54.604 325 13260.75 613.32 57239.16 88888.00 2007-11-21 21:35:55.604 325 13259.97 613.45 57238.55 88888.00 2007-11-21 21:35:56.604 325 13260.49 614.07 57238.92 88888.00 2007-11-21 21:35:57.604 325 13259.71 613.82 57238.80 88888.00 2007-11-21 21:35:58.604 325 13259.71 613.45 57238.19 88888.00 2007-11-21 21:35:59.604 325 13259.19 612.95 57238.92 88888.00 2007-11-21 21:36:00.604 325 13259.58 613.20 57238.68 88888.00 2007-11-21 21:36:01.604 325 13259.06 613.82 57238.43 88888.00 2007-11-21 21:36:02.604 325 13258.67 613.94 57238.80 88888.00 2007-11-21 21:36:03.604 325 13258.67 613.94 57238.55 88888.00 2007-11-21 21:36:04.604 325 13259.19 614.07 57237.82 88888.00 2007-11-21 21:36:05.604 325 13258.54 613.94 57238.80 88888.00 2007-11-21 21:36:06.604 325 13259.06 613.57 57238.55 88888.00 2007-11-21 21:36:07.604 325 13258.80 613.45 57238.31 88888.00 2007-11-21 21:36:08.604 325 13259.19 613.82 57238.92 88888.00 2007-11-21 21:36:09.604 325 13258.80 613.32 57238.68 88888.00 2007-11-21 21:36:10.604 325 13258.28 613.94 57238.43 88888.00 2007-11-21 21:36:11.604 325 13258.54 613.57 57238.31 88888.00 2007-11-21 21:36:12.604 325 13258.54 613.57 57238.68 88888.00 2007-11-21 21:36:13.604 325 13259.58 612.83 57237.94 88888.00 2007-11-21 21:36:14.604 325 13258.80 613.32 57238.43 88888.00 2007-11-21 21:36:15.604 325 13259.06 613.32 57238.55 88888.00 2007-11-21 21:36:16.604 325 13259.84 613.20 57238.07 88888.00 2007-11-21 21:36:17.604 325 13259.84 613.57 57238.19 88888.00 2007-11-21 21:36:18.604 325 13260.75 613.70 57237.70 88888.00 2007-11-21 21:36:19.604 325 13260.49 613.20 57238.80 88888.00 2007-11-21 21:36:20.604 325 13260.49 613.70 57238.31 88888.00 2007-11-21 21:36:21.604 325 13260.23 613.45 57238.07 88888.00 2007-11-21 21:36:22.604 325 13261.01 613.57 57237.82 88888.00 2007-11-21 21:36:23.604 325 13261.01 613.82 57238.55 88888.00 2007-11-21 21:36:24.604 325 13261.14 613.70 57238.07 88888.00 2007-11-21 21:36:25.604 325 13261.79 614.19 57238.55 88888.00 2007-11-21 21:36:26.604 325 13261.79 613.70 57238.31 88888.00 2007-11-21 21:36:27.604 325 13262.44 614.44 57238.80 88888.00 2007-11-21 21:36:28.604 325 13261.14 613.94 57238.43 88888.00 2007-11-21 21:36:29.604 325 13262.31 613.94 57238.07 88888.00 2007-11-21 21:36:30.604 325 13262.44 614.31 57238.68 88888.00 2007-11-21 21:36:31.604 325 13262.57 615.06 57239.16 88888.00 2007-11-21 21:36:32.604 325 13262.57 614.69 57238.31 88888.00 2007-11-21 21:36:33.604 325 13262.31 614.93 57238.68 88888.00 2007-11-21 21:36:34.604 325 13262.05 614.19 57238.80 88888.00 2007-11-21 21:36:35.604 325 13262.31 615.06 57238.31 88888.00 2007-11-21 21:36:36.604 325 13261.53 615.31 57238.43 88888.00 2007-11-21 21:36:37.604 325 13261.79 615.18 57238.92 88888.00 2007-11-21 21:36:38.604 325 13261.14 615.06 57239.41 88888.00 2007-11-21 21:36:39.604 325 13261.14 615.18 57238.68 88888.00 2007-11-21 21:36:40.604 325 13261.79 615.43 57239.16 88888.00 2007-11-21 21:36:41.604 325 13261.53 615.18 57239.04 88888.00 2007-11-21 21:36:42.604 325 13261.66 615.06 57238.68 88888.00 2007-11-21 21:36:43.604 325 13261.40 614.56 57239.16 88888.00 2007-11-21 21:36:44.604 325 13261.53 615.18 57239.66 88888.00 2007-11-21 21:36:45.604 325 13261.79 614.81 57238.92 88888.00 2007-11-21 21:36:46.604 325 13261.40 615.18 57239.04 88888.00 2007-11-21 21:36:47.604 325 13260.36 615.43 57238.92 88888.00 2007-11-21 21:36:48.604 325 13260.88 615.06 57239.16 88888.00 2007-11-21 21:36:49.604 325 13260.88 614.31 57239.29 88888.00 2007-11-21 21:36:50.604 325 13261.79 614.93 57239.53 88888.00 2007-11-21 21:36:51.604 325 13261.27 613.82 57238.92 88888.00 2007-11-21 21:36:52.604 325 13260.49 614.19 57239.29 88888.00 2007-11-21 21:36:53.604 325 13260.36 614.07 57239.04 88888.00 2007-11-21 21:36:54.604 325 13261.01 614.07 57239.29 88888.00 2007-11-21 21:36:55.604 325 13261.53 613.94 57239.41 88888.00 2007-11-21 21:36:56.604 325 13260.88 614.19 57239.29 88888.00 2007-11-21 21:36:57.604 325 13261.40 613.82 57239.78 88888.00 2007-11-21 21:36:58.604 325 13260.88 613.82 57238.68 88888.00 2007-11-21 21:36:59.604 325 13260.88 613.94 57238.55 88888.00 2007-11-21 21:37:00.604 325 13260.62 613.82 57238.43 88888.00 2007-11-21 21:37:01.604 325 13260.23 614.19 57238.43 88888.00 2007-11-21 21:37:02.604 325 13260.10 613.70 57239.16 88888.00 2007-11-21 21:37:03.604 325 13260.23 614.44 57239.04 88888.00 2007-11-21 21:37:04.604 325 13259.58 614.19 57238.31 88888.00 2007-11-21 21:37:05.604 325 13259.84 615.06 57238.55 88888.00 2007-11-21 21:37:06.604 325 13259.32 614.07 57238.31 88888.00 2007-11-21 21:37:07.604 325 13259.71 614.07 57238.92 88888.00 2007-11-21 21:37:08.604 325 13258.93 614.56 57239.41 88888.00 2007-11-21 21:37:09.604 325 13258.80 613.94 57238.31 88888.00 2007-11-21 21:37:10.604 325 13258.80 614.44 57238.68 88888.00 2007-11-21 21:37:11.604 325 13258.28 614.19 57238.07 88888.00 2007-11-21 21:37:12.604 325 13258.54 614.44 57238.07 88888.00 2007-11-21 21:37:13.604 325 13258.80 613.94 57238.31 88888.00 2007-11-21 21:37:14.604 325 13259.06 613.70 57238.80 88888.00 2007-11-21 21:37:15.604 325 13258.93 614.31 57237.94 88888.00 2007-11-21 21:37:16.604 325 13257.76 614.31 57238.43 88888.00 2007-11-21 21:37:17.604 325 13258.80 613.94 57238.07 88888.00 2007-11-21 21:37:18.604 325 13258.54 613.82 57238.07 88888.00 2007-11-21 21:37:19.604 325 13258.41 613.82 57238.55 88888.00 2007-11-21 21:37:20.604 325 13258.54 613.94 57238.07 88888.00 2007-11-21 21:37:21.604 325 13258.28 613.45 57238.07 88888.00 2007-11-21 21:37:22.604 325 13259.19 613.20 57237.82 88888.00 2007-11-21 21:37:23.604 325 13258.80 613.20 57238.31 88888.00 2007-11-21 21:37:24.604 325 13259.45 613.45 57238.80 88888.00 2007-11-21 21:37:25.604 325 13259.45 613.32 57238.07 88888.00 2007-11-21 21:37:26.604 325 13259.71 613.70 57238.19 88888.00 2007-11-21 21:37:27.604 325 13259.97 613.70 57237.94 88888.00 2007-11-21 21:37:28.604 325 13260.23 613.45 57237.70 88888.00 2007-11-21 21:37:29.604 325 13259.71 613.45 57238.31 88888.00 2007-11-21 21:37:30.604 325 13260.36 612.46 57237.70 88888.00 2007-11-21 21:37:31.604 325 13261.01 613.32 57237.82 88888.00 2007-11-21 21:37:32.604 325 13261.14 613.45 57238.31 88888.00 2007-11-21 21:37:33.604 325 13260.36 613.94 57238.19 88888.00 2007-11-21 21:37:34.604 325 13261.01 614.07 57237.33 88888.00 2007-11-21 21:37:35.604 325 13260.88 613.70 57238.07 88888.00 2007-11-21 21:37:36.604 325 13261.53 614.07 57238.31 88888.00 2007-11-21 21:37:37.604 325 13261.01 613.82 57238.55 88888.00 2007-11-21 21:37:38.604 325 13260.88 614.07 57238.07 88888.00 2007-11-21 21:37:39.604 325 13261.53 613.94 57237.94 88888.00 2007-11-21 21:37:40.604 325 13261.92 613.82 57238.43 88888.00 2007-11-21 21:37:41.604 325 13261.53 614.56 57238.07 88888.00 2007-11-21 21:37:42.604 325 13261.92 614.31 57238.19 88888.00 2007-11-21 21:37:43.604 325 13261.01 614.07 57238.43 88888.00 2007-11-21 21:37:44.604 325 13261.79 614.93 57237.70 88888.00 2007-11-21 21:37:45.604 325 13262.05 614.19 57238.31 88888.00 2007-11-21 21:37:46.604 325 13261.66 615.06 57237.82 88888.00 2007-11-21 21:37:47.604 325 13262.70 614.19 57238.68 88888.00 2007-11-21 21:37:48.604 325 13261.92 614.56 57238.19 88888.00 2007-11-21 21:37:49.604 325 13262.70 615.18 57238.80 88888.00 2007-11-21 21:37:50.604 325 13262.57 615.43 57238.92 88888.00 2007-11-21 21:37:51.604 325 13262.96 614.56 57238.68 88888.00 2007-11-21 21:37:52.604 325 13263.09 615.06 57238.80 88888.00 2007-11-21 21:37:53.604 325 13262.96 614.69 57239.29 88888.00 2007-11-21 21:37:54.604 325 13262.70 615.06 57239.04 88888.00 2007-11-21 21:37:55.604 325 13262.83 614.81 57238.92 88888.00 2007-11-21 21:37:56.604 325 13263.22 614.19 57238.43 88888.00 2007-11-21 21:37:57.604 325 13263.61 614.93 57238.92 88888.00 2007-11-21 21:37:58.604 325 13263.61 615.06 57239.04 88888.00 2007-11-21 21:37:59.604 325 13264.13 615.55 57238.55 88888.00 2007-11-21 21:38:00.604 325 13264.52 615.43 57238.55 88888.00 2007-11-21 21:38:01.604 325 13263.74 615.31 57239.04 88888.00 2007-11-21 21:38:02.604 325 13264.65 615.31 57239.04 88888.00 2007-11-21 21:38:03.604 325 13264.00 614.31 57240.14 88888.00 2007-11-21 21:38:04.604 325 13264.00 615.55 57239.90 88888.00 2007-11-21 21:38:05.604 325 13264.13 615.31 57239.29 88888.00 2007-11-21 21:38:06.604 325 13264.78 615.31 57239.16 88888.00 2007-11-21 21:38:07.604 325 13264.00 615.68 57239.66 88888.00 2007-11-21 21:38:08.604 325 13264.52 615.18 57239.53 88888.00 2007-11-21 21:38:09.604 325 13263.74 614.69 57240.75 88888.00 2007-11-21 21:38:10.604 325 13264.26 615.06 57240.02 88888.00 2007-11-21 21:38:11.604 325 13264.26 614.81 57240.14 88888.00 2007-11-21 21:38:12.604 325 13264.13 614.93 57239.41 88888.00 2007-11-21 21:38:13.604 325 13265.04 614.56 57239.66 88888.00 2007-11-21 21:38:14.604 325 13263.74 614.81 57239.78 88888.00 2007-11-21 21:38:15.604 325 13263.35 614.69 57240.14 88888.00 2007-11-21 21:38:16.604 325 13263.48 614.93 57239.04 88888.00 2007-11-21 21:38:17.604 325 13263.74 614.81 57239.66 88888.00 2007-11-21 21:38:18.604 325 13262.83 614.93 57239.66 88888.00 2007-11-21 21:38:19.604 325 13263.09 614.81 57239.53 88888.00 2007-11-21 21:38:20.604 325 13262.83 614.31 57239.66 88888.00 2007-11-21 21:38:21.604 325 13263.35 614.69 57239.29 88888.00 2007-11-21 21:38:22.604 325 13262.70 614.81 57239.66 88888.00 2007-11-21 21:38:23.604 325 13262.57 615.06 57239.53 88888.00 2007-11-21 21:38:24.604 325 13261.79 614.93 57240.14 88888.00 2007-11-21 21:38:25.604 325 13261.40 615.18 57240.14 88888.00 2007-11-21 21:38:26.604 325 13262.18 615.06 57239.53 88888.00 2007-11-21 21:38:27.604 325 13262.18 615.43 57239.78 88888.00 2007-11-21 21:38:28.604 325 13261.27 615.43 57239.04 88888.00 2007-11-21 21:38:29.604 325 13262.18 614.69 57238.92 88888.00 2007-11-21 21:38:30.604 325 13261.14 614.81 57239.78 88888.00 2007-11-21 21:38:31.604 325 13261.66 614.44 57239.29 88888.00 2007-11-21 21:38:32.604 325 13261.27 614.56 57239.66 88888.00 2007-11-21 21:38:33.604 325 13260.88 614.93 57239.29 88888.00 2007-11-21 21:38:34.604 325 13261.53 615.18 57239.66 88888.00 2007-11-21 21:38:35.604 325 13261.14 614.81 57239.04 88888.00 2007-11-21 21:38:36.604 325 13260.75 615.18 57239.41 88888.00 2007-11-21 21:38:37.604 325 13261.14 614.69 57239.04 88888.00 2007-11-21 21:38:38.604 325 13260.62 614.69 57238.68 88888.00 2007-11-21 21:38:39.604 325 13260.62 614.56 57239.04 88888.00 2007-11-21 21:38:40.604 325 13260.49 615.18 57239.53 88888.00 2007-11-21 21:38:41.604 325 13259.97 614.81 57238.55 88888.00 2007-11-21 21:38:42.604 325 13260.62 615.43 57239.29 88888.00 2007-11-21 21:38:43.604 325 13261.14 614.93 57239.41 88888.00 2007-11-21 21:38:44.604 325 13261.01 614.07 57238.43 88888.00 2007-11-21 21:38:45.604 325 13260.75 614.56 57238.55 88888.00 2007-11-21 21:38:46.604 325 13260.75 614.69 57238.68 88888.00 2007-11-21 21:38:47.604 325 13260.36 614.07 57238.92 88888.00 2007-11-21 21:38:48.604 325 13260.88 614.31 57238.07 88888.00 2007-11-21 21:38:49.604 325 13260.75 614.69 57238.80 88888.00 2007-11-21 21:38:50.604 325 13261.01 615.31 57238.55 88888.00 2007-11-21 21:38:51.604 325 13260.88 614.69 57238.31 88888.00 2007-11-21 21:38:52.604 325 13261.01 614.44 57238.43 88888.00 2007-11-21 21:38:53.604 325 13260.88 614.81 57238.31 88888.00 2007-11-21 21:38:54.604 325 13261.27 614.93 57238.92 88888.00 2007-11-21 21:38:55.604 325 13261.40 614.44 57238.19 88888.00 2007-11-21 21:38:56.604 325 13261.14 614.81 57237.94 88888.00 2007-11-21 21:38:57.604 325 13260.49 614.69 57238.55 88888.00 2007-11-21 21:38:58.604 325 13261.14 614.81 57238.31 88888.00 2007-11-21 21:38:59.604 325 13261.92 614.56 57237.94 88888.00 2007-11-21 21:39:00.604 325 13261.27 614.93 57238.31 88888.00 2007-11-21 21:39:01.604 325 13261.66 615.06 57238.80 88888.00 2007-11-21 21:39:02.604 325 13261.92 615.55 57238.92 88888.00 2007-11-21 21:39:03.604 325 13262.18 615.18 57238.55 88888.00 2007-11-21 21:39:04.604 325 13261.66 615.92 57238.80 88888.00 2007-11-21 21:39:05.604 325 13261.53 615.18 57238.68 88888.00 2007-11-21 21:39:06.604 325 13261.92 615.80 57238.55 88888.00 2007-11-21 21:39:07.604 325 13262.18 616.17 57238.55 88888.00 2007-11-21 21:39:08.604 325 13261.92 615.18 57238.07 88888.00 2007-11-21 21:39:09.604 325 13262.05 616.05 57237.82 88888.00 2007-11-21 21:39:10.604 325 13261.79 616.30 57238.43 88888.00 2007-11-21 21:39:11.604 325 13262.31 616.17 57238.43 88888.00 2007-11-21 21:39:12.604 325 13262.05 615.80 57238.07 88888.00 2007-11-21 21:39:13.604 325 13262.31 615.43 57238.80 88888.00 2007-11-21 21:39:14.604 325 13262.18 615.31 57238.68 88888.00 2007-11-21 21:39:15.604 325 13262.70 614.81 57238.31 88888.00 2007-11-21 21:39:16.604 325 13262.96 614.81 57238.43 88888.00 2007-11-21 21:39:17.604 325 13262.31 614.44 57238.55 88888.00 2007-11-21 21:39:18.604 325 13262.57 615.18 57238.55 88888.00 2007-11-21 21:39:19.604 325 13262.44 614.56 57238.31 88888.00 2007-11-21 21:39:20.604 325 13262.96 614.81 57238.55 88888.00 2007-11-21 21:39:21.604 325 13263.09 614.44 57238.31 88888.00 2007-11-21 21:39:22.604 325 13261.92 614.69 57238.92 88888.00 2007-11-21 21:39:23.604 325 13262.31 614.69 57238.68 88888.00 2007-11-21 21:39:24.604 325 13263.35 614.31 57238.68 88888.00 2007-11-21 21:39:25.604 325 13263.09 615.18 57238.31 88888.00 2007-11-21 21:39:26.604 325 13262.31 615.06 57238.43 88888.00 2007-11-21 21:39:27.604 325 13262.57 614.93 57239.04 88888.00 2007-11-21 21:39:28.604 325 13262.05 614.81 57238.68 88888.00 2007-11-21 21:39:29.604 325 13262.31 615.06 57238.68 88888.00 2007-11-21 21:39:30.604 325 13261.92 615.31 57238.92 88888.00 2007-11-21 21:39:31.604 325 13262.31 614.56 57238.31 88888.00 2007-11-21 21:39:32.604 325 13261.79 615.31 57238.92 88888.00 2007-11-21 21:39:33.604 325 13262.31 615.06 57238.80 88888.00 2007-11-21 21:39:34.604 325 13262.83 615.55 57239.04 88888.00 2007-11-21 21:39:35.604 325 13262.44 614.93 57238.80 88888.00 2007-11-21 21:39:36.604 325 13262.18 615.06 57238.80 88888.00 2007-11-21 21:39:37.604 325 13262.44 614.81 57238.19 88888.00 2007-11-21 21:39:38.604 325 13262.83 614.81 57238.68 88888.00 2007-11-21 21:39:39.604 325 13263.35 615.92 57239.16 88888.00 2007-11-21 21:39:40.604 325 13262.96 614.93 57238.55 88888.00 2007-11-21 21:39:41.604 325 13263.61 615.68 57239.41 88888.00 2007-11-21 21:39:42.604 325 13263.61 615.43 57239.29 88888.00 2007-11-21 21:39:43.604 325 13262.96 615.55 57239.04 88888.00 2007-11-21 21:39:44.604 325 13264.13 615.18 57239.16 88888.00 2007-11-21 21:39:45.604 325 13263.48 615.80 57238.92 88888.00 2007-11-21 21:39:46.604 325 13263.74 615.43 57239.16 88888.00 2007-11-21 21:39:47.604 325 13264.39 615.55 57238.43 88888.00 2007-11-21 21:39:48.604 325 13264.65 616.17 57239.66 88888.00 2007-11-21 21:39:49.604 325 13264.91 615.31 57238.68 88888.00 2007-11-21 21:39:50.604 325 13264.26 615.55 57239.90 88888.00 2007-11-21 21:39:51.604 325 13265.30 616.67 57239.53 88888.00 2007-11-21 21:39:52.604 325 13264.65 615.80 57239.78 88888.00 2007-11-21 21:39:53.604 325 13264.26 616.05 57238.80 88888.00 2007-11-21 21:39:54.604 325 13264.91 615.92 57239.29 88888.00 2007-11-21 21:39:55.604 325 13265.30 616.54 57239.41 88888.00 2007-11-21 21:39:56.604 325 13265.69 616.42 57239.78 88888.00 2007-11-21 21:39:57.604 325 13264.91 616.17 57239.66 88888.00 2007-11-21 21:39:58.604 325 13265.17 617.04 57239.66 88888.00 2007-11-21 21:39:59.604 325 13265.30 616.67 57239.53 88888.00 2007-11-21 21:40:00.604 325 13266.34 616.54 57239.90 88888.00 2007-11-21 21:40:01.604 325 13266.08 616.30 57239.66 88888.00 2007-11-21 21:40:02.604 325 13265.43 616.54 57239.41 88888.00 2007-11-21 21:40:03.604 325 13265.82 617.29 57240.27 88888.00 2007-11-21 21:40:04.604 325 13265.56 616.67 57239.66 88888.00 2007-11-21 21:40:05.604 325 13265.82 616.42 57240.51 88888.00 2007-11-21 21:40:06.604 325 13265.95 616.42 57240.27 88888.00 2007-11-21 21:40:07.604 325 13265.95 616.54 57240.02 88888.00 2007-11-21 21:40:08.604 325 13265.82 616.67 57240.39 88888.00 2007-11-21 21:40:09.604 325 13266.21 616.30 57240.27 88888.00 2007-11-21 21:40:10.604 325 13266.34 616.05 57240.63 88888.00 2007-11-21 21:40:11.604 325 13265.43 616.30 57240.02 88888.00 2007-11-21 21:40:12.604 325 13265.43 616.42 57240.63 88888.00 2007-11-21 21:40:13.604 325 13266.60 616.42 57240.51 88888.00 2007-11-21 21:40:14.604 325 13266.60 616.54 57240.39 88888.00 2007-11-21 21:40:15.604 325 13266.08 616.30 57240.27 88888.00 2007-11-21 21:40:16.604 325 13265.56 616.92 57240.14 88888.00 2007-11-21 21:40:17.604 325 13265.43 617.29 57240.63 88888.00 2007-11-21 21:40:18.604 325 13266.21 616.54 57240.14 88888.00 2007-11-21 21:40:19.604 325 13266.47 617.04 57240.27 88888.00 2007-11-21 21:40:20.604 325 13266.34 616.54 57240.51 88888.00 2007-11-21 21:40:21.604 325 13266.34 616.79 57240.88 88888.00 2007-11-21 21:40:22.604 325 13265.69 617.29 57240.51 88888.00 2007-11-21 21:40:23.604 325 13265.95 616.79 57240.14 88888.00 2007-11-21 21:40:24.604 325 13265.95 617.04 57241.12 88888.00 2007-11-21 21:40:25.604 325 13265.82 616.79 57241.49 88888.00 2007-11-21 21:40:26.604 325 13265.04 616.79 57241.12 88888.00 2007-11-21 21:40:27.604 325 13266.21 616.67 57240.75 88888.00 2007-11-21 21:40:28.604 325 13266.60 617.29 57240.14 88888.00 2007-11-21 21:40:29.604 325 13265.43 616.79 57240.63 88888.00 2007-11-21 21:40:30.604 325 13265.82 616.54 57240.88 88888.00 2007-11-21 21:40:31.604 325 13265.30 616.17 57240.51 88888.00 2007-11-21 21:40:32.604 325 13265.69 616.30 57241.37 88888.00 2007-11-21 21:40:33.604 325 13265.04 616.79 57240.39 88888.00 2007-11-21 21:40:34.604 325 13266.08 616.42 57240.51 88888.00 2007-11-21 21:40:35.604 325 13265.43 616.54 57240.75 88888.00 2007-11-21 21:40:36.604 325 13265.95 616.54 57240.51 88888.00 2007-11-21 21:40:37.604 325 13265.82 615.43 57240.39 88888.00 2007-11-21 21:40:38.604 325 13265.82 616.30 57240.51 88888.00 2007-11-21 21:40:39.604 325 13265.82 615.43 57241.00 88888.00 2007-11-21 21:40:40.604 325 13266.60 616.79 57240.63 88888.00 2007-11-21 21:40:41.604 325 13266.34 615.92 57240.75 88888.00 2007-11-21 21:40:42.604 325 13265.82 616.54 57241.25 88888.00 2007-11-21 21:40:43.604 325 13266.08 616.67 57241.00 88888.00 2007-11-21 21:40:44.604 325 13266.60 616.42 57240.27 88888.00 2007-11-21 21:40:45.604 325 13266.60 616.79 57240.75 88888.00 2007-11-21 21:40:46.604 325 13266.21 617.29 57240.63 88888.00 2007-11-21 21:40:47.604 325 13266.60 616.54 57240.63 88888.00 2007-11-21 21:40:48.604 325 13266.47 616.92 57240.27 88888.00 2007-11-21 21:40:49.604 325 13265.82 617.04 57240.27 88888.00 2007-11-21 21:40:50.604 325 13266.21 616.92 57240.75 88888.00 2007-11-21 21:40:51.604 325 13265.95 617.04 57240.63 88888.00 2007-11-21 21:40:52.604 325 13266.60 616.92 57240.14 88888.00 2007-11-21 21:40:53.604 325 13266.21 617.78 57240.88 88888.00 2007-11-21 21:40:54.604 325 13266.99 617.78 57240.51 88888.00 2007-11-21 21:40:55.604 325 13266.08 617.29 57241.49 88888.00 2007-11-21 21:40:56.604 325 13265.69 618.28 57240.75 88888.00 2007-11-21 21:40:57.604 325 13266.60 618.53 57241.00 88888.00 2007-11-21 21:40:58.604 325 13266.08 618.40 57240.51 88888.00 2007-11-21 21:40:59.604 325 13266.21 617.41 57241.00 88888.00 2007-11-21 21:41:00.604 325 13266.21 618.03 57240.51 88888.00 2007-11-21 21:41:01.604 325 13266.21 617.54 57241.00 88888.00 2007-11-21 21:41:02.604 325 13265.95 617.78 57240.39 88888.00 2007-11-21 21:41:03.604 325 13267.12 618.03 57241.12 88888.00 2007-11-21 21:41:04.604 325 13266.73 617.66 57240.75 88888.00 2007-11-21 21:41:05.604 325 13265.95 617.41 57241.12 88888.00 2007-11-21 21:41:06.604 325 13265.56 616.92 57240.63 88888.00 2007-11-21 21:41:07.604 325 13266.47 618.03 57240.75 88888.00 2007-11-21 21:41:08.604 325 13266.34 617.78 57241.49 88888.00 2007-11-21 21:41:09.604 325 13266.47 617.78 57241.37 88888.00 2007-11-21 21:41:10.604 325 13265.69 617.29 57241.37 88888.00 2007-11-21 21:41:11.604 325 13266.34 617.66 57241.37 88888.00 2007-11-21 21:41:12.604 325 13266.86 617.16 57240.63 88888.00 2007-11-21 21:41:13.604 325 13266.21 617.54 57241.00 88888.00 2007-11-21 21:41:14.604 325 13266.60 617.41 57241.25 88888.00 2007-11-21 21:41:15.604 325 13266.73 617.54 57241.86 88888.00 2007-11-21 21:41:16.604 325 13266.99 617.78 57241.25 88888.00 2007-11-21 21:41:17.604 325 13267.38 617.66 57241.49 88888.00 2007-11-21 21:41:18.604 325 13267.64 617.29 57241.49 88888.00 2007-11-21 21:41:19.604 325 13266.73 617.66 57240.63 88888.00 2007-11-21 21:41:20.604 325 13267.77 617.78 57241.12 88888.00 2007-11-21 21:41:21.604 325 13266.60 616.92 57241.86 88888.00 2007-11-21 21:41:22.604 325 13268.03 617.04 57241.98 88888.00 2007-11-21 21:41:23.604 325 13267.77 617.41 57241.49 88888.00 2007-11-21 21:41:24.604 325 13267.38 617.16 57241.49 88888.00 2007-11-21 21:41:25.604 325 13268.16 617.29 57241.49 88888.00 2007-11-21 21:41:26.604 325 13266.73 617.41 57241.49 88888.00 2007-11-21 21:41:27.604 325 13267.38 617.41 57241.25 88888.00 2007-11-21 21:41:28.604 325 13267.64 617.54 57242.47 88888.00 2007-11-21 21:41:29.604 325 13267.64 617.41 57242.34 88888.00 2007-11-21 21:41:30.604 325 13266.73 617.41 57241.49 88888.00 2007-11-21 21:41:31.604 325 13267.38 616.92 57241.98 88888.00 2007-11-21 21:41:32.604 325 13267.25 617.66 57241.86 88888.00 2007-11-21 21:41:33.604 325 13267.12 617.16 57241.73 88888.00 2007-11-21 21:41:34.604 325 13266.73 617.41 57241.73 88888.00 2007-11-21 21:41:35.604 325 13266.08 617.78 57241.86 88888.00 2007-11-21 21:41:36.604 325 13266.21 617.91 57242.22 88888.00 2007-11-21 21:41:37.604 325 13267.12 617.66 57242.59 88888.00 2007-11-21 21:41:38.604 325 13266.73 617.78 57242.10 88888.00 2007-11-21 21:41:39.604 325 13266.21 617.16 57242.22 88888.00 2007-11-21 21:41:40.604 325 13266.08 617.41 57242.34 88888.00 2007-11-21 21:41:41.604 325 13266.08 617.91 57242.10 88888.00 2007-11-21 21:41:42.604 325 13266.47 617.54 57242.22 88888.00 2007-11-21 21:41:43.604 325 13266.47 617.41 57242.22 88888.00 2007-11-21 21:41:44.604 325 13265.82 617.41 57241.73 88888.00 2007-11-21 21:41:45.604 325 13265.95 616.92 57241.73 88888.00 2007-11-21 21:41:46.604 325 13265.95 616.92 57242.10 88888.00 2007-11-21 21:41:47.604 325 13265.30 617.04 57242.34 88888.00 2007-11-21 21:41:48.604 325 13265.43 617.16 57241.86 88888.00 2007-11-21 21:41:49.604 325 13266.86 616.79 57242.34 88888.00 2007-11-21 21:41:50.604 325 13266.34 616.92 57242.47 88888.00 2007-11-21 21:41:51.604 325 13266.34 616.92 57242.10 88888.00 2007-11-21 21:41:52.604 325 13265.69 617.29 57241.98 88888.00 2007-11-21 21:41:53.604 325 13265.95 617.04 57241.61 88888.00 2007-11-21 21:41:54.604 325 13265.56 616.92 57242.47 88888.00 2007-11-21 21:41:55.604 325 13265.43 616.92 57241.86 88888.00 2007-11-21 21:41:56.604 325 13265.82 617.16 57241.98 88888.00 2007-11-21 21:41:57.604 325 13265.04 617.78 57241.49 88888.00 2007-11-21 21:41:58.604 325 13265.30 617.16 57241.98 88888.00 2007-11-21 21:41:59.604 325 13265.69 617.54 57242.10 88888.00 2007-11-21 21:42:00.604 325 13264.39 617.78 57241.86 88888.00 2007-11-21 21:42:01.604 325 13265.30 617.78 57242.22 88888.00 2007-11-21 21:42:02.604 325 13265.04 616.92 57241.61 88888.00 2007-11-21 21:42:03.604 325 13264.91 616.30 57241.37 88888.00 2007-11-21 21:42:04.604 325 13265.04 617.41 57241.73 88888.00 2007-11-21 21:42:05.604 325 13265.17 617.16 57241.12 88888.00 2007-11-21 21:42:06.604 325 13264.91 617.41 57241.49 88888.00 2007-11-21 21:42:07.604 325 13264.91 616.79 57241.00 88888.00 2007-11-21 21:42:08.604 325 13264.91 617.41 57241.12 88888.00 2007-11-21 21:42:09.604 325 13265.17 616.79 57241.86 88888.00 2007-11-21 21:42:10.604 325 13264.52 616.54 57241.25 88888.00 2007-11-21 21:42:11.604 325 13264.39 617.04 57241.12 88888.00 2007-11-21 21:42:12.604 325 13265.17 617.04 57241.12 88888.00 2007-11-21 21:42:13.604 325 13264.91 617.29 57241.12 88888.00 2007-11-21 21:42:14.604 325 13264.26 616.92 57241.25 88888.00 2007-11-21 21:42:15.604 325 13265.04 617.04 57241.12 88888.00 2007-11-21 21:42:16.604 325 13264.13 616.54 57241.49 88888.00 2007-11-21 21:42:17.604 325 13265.04 615.68 57241.37 88888.00 2007-11-21 21:42:18.604 325 13264.13 615.80 57240.88 88888.00 2007-11-21 21:42:19.604 325 13264.78 616.30 57240.39 88888.00 2007-11-21 21:42:20.604 325 13264.13 616.67 57241.25 88888.00 2007-11-21 21:42:21.604 325 13263.74 616.30 57241.49 88888.00 2007-11-21 21:42:22.604 325 13264.26 615.31 57241.12 88888.00 2007-11-21 21:42:23.604 325 13263.61 616.30 57241.37 88888.00 2007-11-21 21:42:24.604 325 13264.65 616.92 57241.12 88888.00 2007-11-21 21:42:25.604 325 13264.26 616.54 57240.39 88888.00 2007-11-21 21:42:26.604 325 13264.52 616.42 57240.27 88888.00 2007-11-21 21:42:27.604 325 13264.13 616.05 57240.27 88888.00 2007-11-21 21:42:28.604 325 13264.26 616.79 57240.63 88888.00 2007-11-21 21:42:29.604 325 13264.13 616.30 57241.25 88888.00 2007-11-21 21:42:30.604 325 13263.61 617.54 57240.63 88888.00 2007-11-21 21:42:31.604 325 13263.61 616.79 57240.63 88888.00 2007-11-21 21:42:32.604 325 13263.87 616.79 57240.14 88888.00 2007-11-21 21:42:33.604 325 13263.48 617.16 57240.88 88888.00 2007-11-21 21:42:34.604 325 13263.35 617.16 57240.88 88888.00 2007-11-21 21:42:35.604 325 13262.57 616.79 57240.39 88888.00 2007-11-21 21:42:36.604 325 13263.87 617.78 57240.27 88888.00 2007-11-21 21:42:37.604 325 13262.83 617.54 57240.27 88888.00 2007-11-21 21:42:38.604 325 13262.05 617.16 57240.63 88888.00 2007-11-21 21:42:39.604 325 13262.31 617.78 57239.90 88888.00 2007-11-21 21:42:40.604 325 13262.18 617.41 57240.27 88888.00 2007-11-21 21:42:41.604 325 13262.44 617.29 57240.63 88888.00 2007-11-21 21:42:42.604 325 13262.05 617.41 57240.39 88888.00 2007-11-21 21:42:43.604 325 13262.70 618.03 57239.66 88888.00 2007-11-21 21:42:44.604 325 13262.57 617.91 57240.39 88888.00 2007-11-21 21:42:45.604 325 13262.96 617.29 57240.51 88888.00 2007-11-21 21:42:46.604 325 13262.31 616.79 57240.27 88888.00 2007-11-21 21:42:47.604 325 13262.70 617.04 57240.51 88888.00 2007-11-21 21:42:48.604 325 13262.83 617.29 57240.02 88888.00 2007-11-21 21:42:49.604 325 13263.22 616.54 57240.39 88888.00 2007-11-21 21:42:50.604 325 13263.61 616.54 57240.02 88888.00 2007-11-21 21:42:51.604 325 13263.35 616.30 57240.51 88888.00 2007-11-21 21:42:52.604 325 13263.87 616.17 57240.39 88888.00 2007-11-21 21:42:53.604 325 13263.74 616.54 57240.39 88888.00 2007-11-21 21:42:54.604 325 13263.35 615.80 57239.90 88888.00 2007-11-21 21:42:55.604 325 13264.13 616.17 57240.27 88888.00 2007-11-21 21:42:56.604 325 13263.22 615.92 57240.27 88888.00 2007-11-21 21:42:57.604 325 13263.74 616.05 57239.66 88888.00 2007-11-21 21:42:58.604 325 13263.87 615.68 57240.39 88888.00 2007-11-21 21:42:59.604 325 13263.74 615.43 57239.90 88888.00 2007-11-21 21:43:00.604 325 13263.74 615.92 57239.53 88888.00 2007-11-21 21:43:01.604 325 13263.48 615.68 57240.27 88888.00 2007-11-21 21:43:02.604 325 13262.57 615.92 57240.51 88888.00 2007-11-21 21:43:03.604 325 13263.61 616.05 57240.27 88888.00 2007-11-21 21:43:04.604 325 13263.35 616.54 57239.90 88888.00 2007-11-21 21:43:05.604 325 13263.09 616.54 57239.78 88888.00 2007-11-21 21:43:06.604 325 13263.09 616.17 57239.90 88888.00 2007-11-21 21:43:07.604 325 13263.22 616.67 57239.66 88888.00 2007-11-21 21:43:08.604 325 13263.48 616.67 57239.29 88888.00 2007-11-21 21:43:09.604 325 13263.48 616.17 57240.02 88888.00 2007-11-21 21:43:10.604 325 13263.35 616.67 57240.02 88888.00 2007-11-21 21:43:11.604 325 13263.09 616.17 57239.66 88888.00 2007-11-21 21:43:12.604 325 13262.70 616.79 57239.66 88888.00 2007-11-21 21:43:13.604 325 13262.83 617.16 57239.90 88888.00 2007-11-21 21:43:14.604 325 13263.22 616.67 57239.53 88888.00 2007-11-21 21:43:15.604 325 13262.18 616.67 57240.02 88888.00 2007-11-21 21:43:16.604 325 13263.61 616.67 57239.04 88888.00 2007-11-21 21:43:17.604 325 13263.48 616.54 57240.02 88888.00 2007-11-21 21:43:18.604 325 13263.48 616.67 57240.27 88888.00 2007-11-21 21:43:19.604 325 13263.22 616.05 57239.41 88888.00 2007-11-21 21:43:20.604 325 13263.87 616.79 57238.92 88888.00 2007-11-21 21:43:21.604 325 13263.61 616.67 57240.27 88888.00 2007-11-21 21:43:22.604 325 13263.09 616.42 57239.41 88888.00 2007-11-21 21:43:23.604 325 13263.87 616.79 57240.02 88888.00 2007-11-21 21:43:24.604 325 13263.74 616.30 57239.53 88888.00 2007-11-21 21:43:25.604 325 13264.00 616.67 57239.66 88888.00 2007-11-21 21:43:26.604 325 13263.22 616.79 57240.27 88888.00 2007-11-21 21:43:27.604 325 13263.22 616.67 57239.41 88888.00 2007-11-21 21:43:28.604 325 13263.87 617.04 57239.90 88888.00 2007-11-21 21:43:29.604 325 13264.26 616.79 57239.53 88888.00 2007-11-21 21:43:30.604 325 13263.74 616.67 57238.92 88888.00 2007-11-21 21:43:31.604 325 13264.26 616.67 57239.66 88888.00 2007-11-21 21:43:32.604 325 13264.39 616.67 57240.51 88888.00 2007-11-21 21:43:33.604 325 13263.35 616.67 57239.29 88888.00 2007-11-21 21:43:34.604 325 13263.74 616.42 57239.66 88888.00 2007-11-21 21:43:35.604 325 13264.00 616.67 57239.66 88888.00 2007-11-21 21:43:36.604 325 13264.13 617.04 57239.90 88888.00 2007-11-21 21:43:37.604 325 13264.26 616.30 57239.41 88888.00 2007-11-21 21:43:38.604 325 13264.13 616.54 57239.53 88888.00 2007-11-21 21:43:39.604 325 13263.35 616.54 57239.29 88888.00 2007-11-21 21:43:40.604 325 13264.52 616.92 57240.02 88888.00 2007-11-21 21:43:41.604 325 13264.39 617.04 57240.14 88888.00 2007-11-21 21:43:42.604 325 13264.26 617.29 57239.41 88888.00 2007-11-21 21:43:43.604 325 13264.39 617.16 57240.27 88888.00 2007-11-21 21:43:44.604 325 13264.39 617.16 57240.27 88888.00 2007-11-21 21:43:45.604 325 13264.13 617.29 57240.14 88888.00 2007-11-21 21:43:46.604 325 13264.13 616.92 57240.02 88888.00 2007-11-21 21:43:47.604 325 13264.91 617.78 57239.53 88888.00 2007-11-21 21:43:48.604 325 13264.13 617.29 57239.66 88888.00 2007-11-21 21:43:49.604 325 13264.65 616.92 57240.02 88888.00 2007-11-21 21:43:50.604 325 13264.78 617.54 57240.51 88888.00 2007-11-21 21:43:51.604 325 13264.13 617.29 57240.14 88888.00 2007-11-21 21:43:52.604 325 13264.26 617.41 57239.53 88888.00 2007-11-21 21:43:53.604 325 13264.00 616.79 57240.02 88888.00 2007-11-21 21:43:54.604 325 13264.39 617.04 57239.90 88888.00 2007-11-21 21:43:55.604 325 13264.65 617.16 57239.90 88888.00 2007-11-21 21:43:56.604 325 13264.91 617.54 57239.78 88888.00 2007-11-21 21:43:57.604 325 13263.48 617.16 57239.90 88888.00 2007-11-21 21:43:58.604 325 13264.65 617.41 57239.41 88888.00 2007-11-21 21:43:59.604 325 13265.30 616.92 57240.02 88888.00 2007-11-21 21:44:00.604 325 13264.52 616.92 57239.78 88888.00 2007-11-21 21:44:01.604 325 13264.65 616.79 57240.27 88888.00 2007-11-21 21:44:02.604 325 13264.65 617.04 57240.14 88888.00 2007-11-21 21:44:03.604 325 13265.04 617.16 57240.27 88888.00 2007-11-21 21:44:04.604 325 13265.30 617.04 57240.63 88888.00 2007-11-21 21:44:05.604 325 13264.00 616.92 57240.51 88888.00 2007-11-21 21:44:06.604 325 13265.43 617.29 57240.63 88888.00 2007-11-21 21:44:07.604 325 13265.30 616.79 57240.27 88888.00 2007-11-21 21:44:08.604 325 13265.04 616.67 57240.39 88888.00 2007-11-21 21:44:09.604 325 13265.69 616.30 57240.51 88888.00 2007-11-21 21:44:10.604 325 13265.69 616.79 57240.14 88888.00 2007-11-21 21:44:11.604 325 13265.69 617.29 57240.88 88888.00 2007-11-21 21:44:12.604 325 13265.43 616.30 57240.02 88888.00 2007-11-21 21:44:13.604 325 13266.34 616.54 57240.14 88888.00 2007-11-21 21:44:14.604 325 13266.08 616.17 57240.88 88888.00 2007-11-21 21:44:15.604 325 13265.69 616.05 57240.27 88888.00 2007-11-21 21:44:16.604 325 13265.56 616.05 57240.27 88888.00 2007-11-21 21:44:17.604 325 13265.82 616.54 57240.63 88888.00 2007-11-21 21:44:18.604 325 13265.82 616.42 57240.88 88888.00 2007-11-21 21:44:19.604 325 13266.08 616.30 57240.63 88888.00 2007-11-21 21:44:20.604 325 13266.47 616.67 57240.75 88888.00 2007-11-21 21:44:21.604 325 13265.95 616.67 57240.63 88888.00 2007-11-21 21:44:22.604 325 13266.08 617.04 57240.75 88888.00 2007-11-21 21:44:23.604 325 13266.21 616.42 57240.75 88888.00 2007-11-21 21:44:24.604 325 13266.86 616.05 57240.02 88888.00 2007-11-21 21:44:25.604 325 13266.73 616.54 57240.14 88888.00 2007-11-21 21:44:26.604 325 13266.47 616.54 57240.27 88888.00 2007-11-21 21:44:27.604 325 13266.73 616.54 57240.75 88888.00 2007-11-21 21:44:28.604 325 13267.25 616.30 57240.51 88888.00 2007-11-21 21:44:29.604 325 13266.86 616.67 57240.75 88888.00 2007-11-21 21:44:30.604 325 13266.60 616.54 57240.63 88888.00 2007-11-21 21:44:31.604 325 13266.60 617.16 57240.63 88888.00 2007-11-21 21:44:32.604 325 13267.12 616.30 57240.88 88888.00 2007-11-21 21:44:33.604 325 13266.34 617.16 57240.39 88888.00 2007-11-21 21:44:34.604 325 13266.47 615.92 57240.63 88888.00 2007-11-21 21:44:35.604 325 13266.60 616.67 57240.75 88888.00 2007-11-21 21:44:36.604 325 13267.25 616.42 57241.00 88888.00 2007-11-21 21:44:37.604 325 13266.60 616.67 57241.12 88888.00 2007-11-21 21:44:38.604 325 13266.73 616.92 57241.49 88888.00 2007-11-21 21:44:39.604 325 13266.21 615.80 57240.88 88888.00 2007-11-21 21:44:40.604 325 13266.73 616.79 57240.88 88888.00 2007-11-21 21:44:41.604 325 13266.86 616.30 57241.37 88888.00 2007-11-21 21:44:42.604 325 13266.60 616.79 57241.25 88888.00 2007-11-21 21:44:43.604 325 13265.69 616.17 57241.25 88888.00 2007-11-21 21:44:44.604 325 13265.69 616.67 57240.88 88888.00 2007-11-21 21:44:45.604 325 13266.60 616.42 57240.88 88888.00 2007-11-21 21:44:46.604 325 13265.95 617.04 57241.37 88888.00 2007-11-21 21:44:47.604 325 13265.82 615.92 57241.37 88888.00 2007-11-21 21:44:48.604 325 13265.69 616.05 57241.12 88888.00 2007-11-21 21:44:49.604 325 13265.82 616.79 57240.51 88888.00 2007-11-21 21:44:50.604 325 13265.56 617.04 57241.73 88888.00 2007-11-21 21:44:51.604 325 13265.69 616.92 57241.00 88888.00 2007-11-21 21:44:52.604 325 13265.82 616.54 57241.00 88888.00 2007-11-21 21:44:53.604 325 13265.95 615.80 57240.75 88888.00 2007-11-21 21:44:54.604 325 13265.69 617.04 57241.00 88888.00 2007-11-21 21:44:55.604 325 13265.69 616.05 57241.25 88888.00 2007-11-21 21:44:56.604 325 13265.43 616.30 57241.00 88888.00 2007-11-21 21:44:57.604 325 13265.56 616.42 57241.00 88888.00 2007-11-21 21:44:58.604 325 13264.65 616.30 57241.00 88888.00 2007-11-21 21:44:59.604 325 13265.56 616.42 57241.37 88888.00 2007-11-21 21:45:00.604 325 13265.43 615.80 57241.98 88888.00 2007-11-21 21:45:01.604 325 13265.82 615.68 57241.25 88888.00 2007-11-21 21:45:02.604 325 13265.30 615.43 57240.75 88888.00 2007-11-21 21:45:03.604 325 13265.69 615.80 57241.37 88888.00 2007-11-21 21:45:04.604 325 13264.91 615.06 57241.37 88888.00 2007-11-21 21:45:05.604 325 13266.47 615.55 57241.00 88888.00 2007-11-21 21:45:06.604 325 13265.95 615.92 57241.49 88888.00 2007-11-21 21:45:07.604 325 13265.43 615.92 57241.73 88888.00 2007-11-21 21:45:08.604 325 13265.95 615.43 57241.37 88888.00 2007-11-21 21:45:09.604 325 13266.34 615.92 57240.88 88888.00 2007-11-21 21:45:10.604 325 13266.34 615.43 57242.34 88888.00 2007-11-21 21:45:11.604 325 13266.73 615.80 57240.88 88888.00 2007-11-21 21:45:12.604 325 13266.21 616.05 57241.00 88888.00 2007-11-21 21:45:13.604 325 13265.95 616.05 57241.86 88888.00 2007-11-21 21:45:14.603 325 13267.12 616.42 57242.10 88888.00 2007-11-21 21:45:15.603 325 13267.12 615.55 57241.49 88888.00 2007-11-21 21:45:16.603 325 13267.25 615.80 57241.37 88888.00 2007-11-21 21:45:17.603 325 13267.51 616.05 57241.00 88888.00 2007-11-21 21:45:18.603 325 13267.38 616.67 57241.49 88888.00 2007-11-21 21:45:19.603 325 13267.51 616.30 57241.25 88888.00 2007-11-21 21:45:20.603 325 13267.64 616.30 57241.61 88888.00 2007-11-21 21:45:21.603 325 13267.64 617.16 57241.61 88888.00 2007-11-21 21:45:22.603 325 13267.90 617.04 57241.00 88888.00 2007-11-21 21:45:23.603 325 13267.38 616.42 57242.10 88888.00 2007-11-21 21:45:24.603 325 13267.51 617.04 57241.98 88888.00 2007-11-21 21:45:25.603 325 13267.77 616.30 57241.86 88888.00 2007-11-21 21:45:26.603 325 13267.51 617.04 57242.22 88888.00 2007-11-21 21:45:27.603 325 13267.51 616.42 57241.73 88888.00 2007-11-21 21:45:28.603 325 13267.64 615.92 57241.73 88888.00 2007-11-21 21:45:29.603 325 13267.77 615.43 57241.98 88888.00 2007-11-21 21:45:30.603 325 13267.90 615.68 57242.83 88888.00 2007-11-21 21:45:31.603 325 13267.51 615.55 57242.10 88888.00 2007-11-21 21:45:32.603 325 13267.25 615.06 57241.73 88888.00 2007-11-21 21:45:33.603 325 13267.25 615.31 57242.22 88888.00 2007-11-21 21:45:34.603 325 13267.38 614.69 57241.73 88888.00 2007-11-21 21:45:35.603 325 13267.77 614.07 57241.86 88888.00 2007-11-21 21:45:36.603 325 13267.64 614.69 57241.61 88888.00 2007-11-21 21:45:37.603 325 13266.99 614.56 57241.73 88888.00 2007-11-21 21:45:38.603 325 13267.38 614.81 57242.59 88888.00 2007-11-21 21:45:39.603 325 13266.60 613.82 57241.86 88888.00 2007-11-21 21:45:40.603 325 13267.25 613.94 57242.34 88888.00 2007-11-21 21:45:41.603 325 13267.38 614.07 57241.98 88888.00 2007-11-21 21:45:42.603 325 13267.25 614.69 57241.73 88888.00 2007-11-21 21:45:43.603 325 13267.38 614.69 57241.98 88888.00 2007-11-21 21:45:44.603 325 13267.38 614.81 57242.59 88888.00 2007-11-21 21:45:45.603 325 13267.51 614.69 57241.25 88888.00 2007-11-21 21:45:46.603 325 13266.86 614.44 57241.00 88888.00 2007-11-21 21:45:47.603 325 13267.38 614.31 57241.98 88888.00 2007-11-21 21:45:48.603 325 13266.60 614.31 57241.25 88888.00 2007-11-21 21:45:49.603 325 13265.95 614.31 57242.10 88888.00 2007-11-21 21:45:50.603 325 13267.51 614.44 57241.98 88888.00 2007-11-21 21:45:51.603 325 13266.21 614.69 57241.25 88888.00 2007-11-21 21:45:52.603 325 13267.38 614.31 57241.61 88888.00 2007-11-21 21:45:53.603 325 13266.73 614.56 57241.98 88888.00 2007-11-21 21:45:54.603 325 13265.95 614.81 57242.22 88888.00 2007-11-21 21:45:55.603 325 13267.51 614.19 57241.12 88888.00 2007-11-21 21:45:56.603 325 13266.47 614.19 57242.47 88888.00 2007-11-21 21:45:57.603 325 13266.47 614.44 57241.37 88888.00 2007-11-21 21:45:58.603 325 13266.34 614.81 57241.49 88888.00 2007-11-21 21:45:59.603 325 13266.34 614.56 57241.61 88888.00 2007-11-21 21:46:00.603 325 13267.25 614.81 57242.34 88888.00 2007-11-21 21:46:01.603 325 13267.38 614.44 57242.10 88888.00 2007-11-21 21:46:02.603 325 13266.99 614.19 57242.10 88888.00 2007-11-21 21:46:03.603 325 13267.90 613.82 57241.86 88888.00 2007-11-21 21:46:04.603 325 13267.64 614.81 57241.73 88888.00 2007-11-21 21:46:05.603 325 13267.12 614.19 57242.22 88888.00 2007-11-21 21:46:06.603 325 13267.64 614.31 57241.73 88888.00 2007-11-21 21:46:07.603 325 13268.16 614.56 57241.86 88888.00 2007-11-21 21:46:08.603 325 13268.42 614.44 57242.10 88888.00 2007-11-21 21:46:09.603 325 13268.16 613.94 57242.47 88888.00 2007-11-21 21:46:10.603 325 13267.77 613.94 57242.34 88888.00 2007-11-21 21:46:11.603 325 13268.68 613.08 57241.73 88888.00 2007-11-21 21:46:12.603 325 13268.55 614.44 57242.22 88888.00 2007-11-21 21:46:13.603 325 13267.90 613.45 57241.98 88888.00 2007-11-21 21:46:14.603 325 13268.94 614.56 57242.10 88888.00 2007-11-21 21:46:15.603 325 13268.81 613.82 57241.98 88888.00 2007-11-21 21:46:16.603 325 13268.55 613.94 57242.71 88888.00 2007-11-21 21:46:17.603 325 13268.42 614.07 57242.47 88888.00 2007-11-21 21:46:18.603 325 13269.46 613.57 57242.22 88888.00 2007-11-21 21:46:19.603 325 13269.07 614.19 57242.59 88888.00 2007-11-21 21:46:20.603 325 13269.33 613.57 57242.22 88888.00 2007-11-21 21:46:21.603 325 13269.20 614.07 57242.22 88888.00 2007-11-21 21:46:22.603 325 13269.07 613.94 57241.98 88888.00 2007-11-21 21:46:23.603 325 13268.94 613.82 57241.86 88888.00 2007-11-21 21:46:24.603 325 13269.33 613.94 57242.71 88888.00 2007-11-21 21:46:25.603 325 13269.46 613.82 57242.47 88888.00 2007-11-21 21:46:26.603 325 13269.46 614.07 57243.08 88888.00 2007-11-21 21:46:27.603 325 13269.20 613.70 57241.98 88888.00 2007-11-21 21:46:28.603 325 13269.33 614.31 57242.96 88888.00 2007-11-21 21:46:29.603 325 13268.68 614.44 57242.83 88888.00 2007-11-21 21:46:30.603 325 13268.42 614.69 57242.71 88888.00 2007-11-21 21:46:31.603 325 13267.90 615.18 57242.59 88888.00 2007-11-21 21:46:32.603 325 13267.51 615.06 57242.83 88888.00 2007-11-21 21:46:33.603 325 13266.99 614.81 57242.71 88888.00 2007-11-21 21:46:34.603 325 13266.47 615.31 57242.96 88888.00 2007-11-21 21:46:35.603 325 13266.73 615.31 57243.08 88888.00 2007-11-21 21:46:36.603 325 13266.08 615.55 57243.32 88888.00 2007-11-21 21:46:37.603 325 13266.73 615.43 57242.59 88888.00 2007-11-21 21:46:38.603 325 13265.95 615.18 57242.59 88888.00 2007-11-21 21:46:39.603 325 13265.30 615.06 57242.83 88888.00 2007-11-21 21:46:40.603 325 13265.95 614.07 57241.86 88888.00 2007-11-21 21:46:41.603 325 13265.82 614.56 57242.71 88888.00 2007-11-21 21:46:42.603 325 13265.82 613.70 57242.96 88888.00 2007-11-21 21:46:43.603 325 13265.17 613.82 57242.22 88888.00 2007-11-21 21:46:44.603 325 13265.04 613.70 57242.59 88888.00 2007-11-21 21:46:45.603 325 13265.43 613.82 57241.98 88888.00 2007-11-21 21:46:46.603 325 13265.43 613.57 57242.59 88888.00 2007-11-21 21:46:47.603 325 13265.30 613.45 57242.22 88888.00 2007-11-21 21:46:48.603 325 13265.82 612.70 57241.73 88888.00 2007-11-21 21:46:49.603 325 13265.82 613.20 57242.22 88888.00 2007-11-21 21:46:50.603 325 13265.17 612.70 57242.47 88888.00 2007-11-21 21:46:51.603 325 13265.30 612.83 57241.98 88888.00 2007-11-21 21:46:52.603 325 13264.39 612.95 57241.61 88888.00 2007-11-21 21:46:53.603 325 13264.91 613.32 57242.10 88888.00 2007-11-21 21:46:54.603 325 13264.91 612.70 57242.22 88888.00 2007-11-21 21:46:55.603 325 13264.13 612.83 57241.98 88888.00 2007-11-21 21:46:56.603 325 13264.39 613.32 57241.86 88888.00 2007-11-21 21:46:57.603 325 13264.39 613.20 57242.59 88888.00 2007-11-21 21:46:58.603 325 13264.65 613.20 57241.61 88888.00 2007-11-21 21:46:59.603 325 13264.52 613.57 57241.61 88888.00 2007-11-21 21:47:00.603 325 13263.87 613.32 57241.98 88888.00 2007-11-21 21:47:01.603 325 13264.13 614.56 57241.49 88888.00 2007-11-21 21:47:02.603 325 13263.61 615.06 57241.73 88888.00 2007-11-21 21:47:03.603 325 13263.48 614.81 57241.86 88888.00 2007-11-21 21:47:04.603 325 13264.00 614.69 57241.49 88888.00 2007-11-21 21:47:05.603 325 13262.70 614.44 57241.25 88888.00 2007-11-21 21:47:06.603 325 13263.09 614.44 57241.37 88888.00 2007-11-21 21:47:07.603 325 13263.35 614.44 57241.49 88888.00 2007-11-21 21:47:08.603 325 13262.18 614.56 57241.25 88888.00 2007-11-21 21:47:09.603 325 13262.96 614.69 57241.86 88888.00 2007-11-21 21:47:10.603 325 13262.96 614.56 57241.12 88888.00 2007-11-21 21:47:11.603 325 13263.09 613.94 57240.88 88888.00 2007-11-21 21:47:12.603 325 13262.70 613.82 57240.51 88888.00 2007-11-21 21:47:13.603 325 13262.44 613.82 57241.49 88888.00 2007-11-21 21:47:14.603 325 13262.96 613.45 57240.39 88888.00 2007-11-21 21:47:15.603 325 13262.31 613.82 57240.27 88888.00 2007-11-21 21:47:16.603 325 13262.83 613.20 57240.88 88888.00 2007-11-21 21:47:17.603 325 13261.92 613.82 57240.88 88888.00 2007-11-21 21:47:18.603 325 13262.96 613.82 57240.39 88888.00 2007-11-21 21:47:19.603 325 13263.22 613.32 57240.27 88888.00 2007-11-21 21:47:20.603 325 13263.35 613.70 57240.14 88888.00 2007-11-21 21:47:21.603 325 13263.35 613.57 57240.75 88888.00 2007-11-21 21:47:22.603 325 13263.35 613.32 57240.63 88888.00 2007-11-21 21:47:23.603 325 13264.13 613.45 57240.75 88888.00 2007-11-21 21:47:24.603 325 13263.48 613.45 57240.51 88888.00 2007-11-21 21:47:25.603 325 13263.61 613.57 57240.51 88888.00 2007-11-21 21:47:26.603 325 13264.39 613.82 57240.39 88888.00 2007-11-21 21:47:27.603 325 13264.78 613.57 57240.14 88888.00 2007-11-21 21:47:28.603 325 13264.65 613.45 57240.51 88888.00 2007-11-21 21:47:29.603 325 13265.17 613.57 57240.14 88888.00 2007-11-21 21:47:30.603 325 13265.04 613.45 57240.63 88888.00 2007-11-21 21:47:31.603 325 13264.65 613.94 57239.41 88888.00 2007-11-21 21:47:32.603 325 13265.30 614.31 57240.27 88888.00 2007-11-21 21:47:33.603 325 13265.30 614.56 57240.14 88888.00 2007-11-21 21:47:34.603 325 13265.56 614.44 57240.02 88888.00 2007-11-21 21:47:35.603 325 13265.43 614.56 57240.39 88888.00 2007-11-21 21:47:36.603 325 13265.69 614.19 57240.51 88888.00 2007-11-21 21:47:37.603 325 13266.21 614.44 57240.88 88888.00 2007-11-21 21:47:38.603 325 13265.30 614.69 57240.63 88888.00 2007-11-21 21:47:39.603 325 13266.47 614.56 57240.27 88888.00 2007-11-21 21:47:40.603 325 13265.69 614.31 57240.63 88888.00 2007-11-21 21:47:41.603 325 13265.95 614.31 57239.78 88888.00 2007-11-21 21:47:42.603 325 13264.91 615.18 57240.51 88888.00 2007-11-21 21:47:43.603 325 13265.17 615.31 57240.51 88888.00 2007-11-21 21:47:44.603 325 13265.04 614.93 57240.39 88888.00 2007-11-21 21:47:45.603 325 13264.91 614.81 57240.51 88888.00 2007-11-21 21:47:46.603 325 13264.65 614.81 57240.63 88888.00 2007-11-21 21:47:47.603 325 13264.52 614.81 57240.27 88888.00 2007-11-21 21:47:48.603 325 13264.26 614.31 57240.63 88888.00 2007-11-21 21:47:49.603 325 13263.87 614.31 57240.02 88888.00 2007-11-21 21:47:50.603 325 13263.87 614.31 57240.27 88888.00 2007-11-21 21:47:51.603 325 13264.00 614.31 57240.75 88888.00 2007-11-21 21:47:52.603 325 13263.35 613.82 57240.14 88888.00 2007-11-21 21:47:53.603 325 13263.22 613.94 57240.02 88888.00 2007-11-21 21:47:54.603 325 13262.83 613.82 57240.14 88888.00 2007-11-21 21:47:55.603 325 13262.70 613.57 57241.00 88888.00 2007-11-21 21:47:56.603 325 13262.31 613.32 57240.14 88888.00 2007-11-21 21:47:57.603 325 13261.92 613.45 57240.14 88888.00 2007-11-21 21:47:58.603 325 13261.53 613.20 57241.00 88888.00 2007-11-21 21:47:59.603 325 13261.66 613.32 57240.02 88888.00 2007-11-21 21:48:00.603 325 13261.40 613.45 57240.27 88888.00 2007-11-21 21:48:01.603 325 13261.27 612.83 57240.51 88888.00 2007-11-21 21:48:02.603 325 13260.88 612.70 57240.02 88888.00 2007-11-21 21:48:03.603 325 13260.23 612.95 57240.27 88888.00 2007-11-21 21:48:04.603 325 13261.14 613.08 57240.02 88888.00 2007-11-21 21:48:06.603 325 13260.10 613.94 57239.66 88888.00 2007-11-21 21:48:07.603 325 13259.32 613.20 57239.29 88888.00 2007-11-21 21:48:08.603 325 13259.84 613.82 57239.66 88888.00 2007-11-21 21:48:09.603 325 13260.10 613.45 57239.29 88888.00 2007-11-21 21:48:10.603 325 13259.19 613.08 57239.41 88888.00 2007-11-21 21:48:11.603 325 13259.45 613.32 57239.29 88888.00 2007-11-21 21:48:12.603 325 13259.06 613.20 57238.68 88888.00 2007-11-21 21:48:13.603 325 13259.06 612.58 57238.55 88888.00 2007-11-21 21:48:14.603 325 13259.84 613.20 57238.92 88888.00 2007-11-21 21:48:15.603 325 13259.19 612.70 57239.04 88888.00 2007-11-21 21:48:16.603 325 13259.06 612.21 57238.92 88888.00 2007-11-21 21:48:17.603 325 13259.45 612.21 57238.80 88888.00 2007-11-21 21:48:18.603 325 13260.10 612.46 57238.55 88888.00 2007-11-21 21:48:19.603 325 13259.45 611.47 57238.80 88888.00 2007-11-21 21:48:20.603 325 13260.36 612.46 57238.43 88888.00 2007-11-21 21:48:21.603 325 13259.97 612.33 57238.68 88888.00 2007-11-21 21:48:22.603 325 13259.84 612.09 57238.31 88888.00 2007-11-21 21:48:23.603 325 13259.97 612.58 57238.80 88888.00 2007-11-21 21:48:24.603 325 13260.36 612.09 57238.31 88888.00 2007-11-21 21:48:25.603 325 13260.49 612.46 57237.94 88888.00 2007-11-21 21:48:26.603 325 13260.36 611.96 57238.68 88888.00 2007-11-21 21:48:27.603 325 13260.36 612.33 57238.43 88888.00 2007-11-21 21:48:28.603 325 13261.27 612.21 57238.55 88888.00 2007-11-21 21:48:29.603 325 13260.62 612.46 57238.07 88888.00 2007-11-21 21:48:30.603 325 13261.66 612.46 57238.43 88888.00 2007-11-21 21:48:31.603 325 13261.53 613.08 57238.55 88888.00 2007-11-21 21:48:32.603 325 13261.66 613.45 57238.07 88888.00 2007-11-21 21:48:33.603 325 13261.40 612.95 57238.07 88888.00 2007-11-21 21:48:34.603 325 13262.44 613.57 57238.68 88888.00 2007-11-21 21:48:35.603 325 13261.53 613.57 57238.92 88888.00 2007-11-21 21:48:36.603 325 13261.66 614.31 57238.07 88888.00 2007-11-21 21:48:37.603 325 13261.79 614.19 57238.19 88888.00 2007-11-21 21:48:38.603 325 13261.66 614.19 57237.45 88888.00 2007-11-21 21:48:39.603 325 13261.79 614.31 57238.92 88888.00 2007-11-21 21:48:40.603 325 13261.66 614.31 57237.82 88888.00 2007-11-21 21:48:41.603 325 13261.01 613.94 57238.31 88888.00 2007-11-21 21:48:42.603 325 13261.40 614.44 57238.31 88888.00 2007-11-21 21:48:43.603 325 13261.27 613.32 57238.19 88888.00 2007-11-21 21:48:44.603 325 13261.79 614.44 57238.68 88888.00 2007-11-21 21:48:45.603 325 13261.14 613.94 57238.55 88888.00 2007-11-21 21:48:46.603 325 13261.53 614.19 57238.80 88888.00 2007-11-21 21:48:47.603 325 13261.14 613.70 57237.82 88888.00 2007-11-21 21:48:48.603 325 13261.27 613.82 57238.92 88888.00 2007-11-21 21:48:49.603 325 13261.14 614.31 57238.19 88888.00 2007-11-21 21:48:50.603 325 13261.14 613.94 57238.80 88888.00 2007-11-21 21:48:51.603 325 13261.79 614.19 57238.31 88888.00 2007-11-21 21:48:52.603 325 13261.27 613.94 57238.55 88888.00 2007-11-21 21:48:53.603 325 13261.79 613.82 57237.82 88888.00 2007-11-21 21:48:54.603 325 13260.75 613.94 57238.31 88888.00 2007-11-21 21:48:55.603 325 13261.79 613.70 57238.07 88888.00 2007-11-21 21:48:56.603 325 13261.40 613.70 57238.43 88888.00 2007-11-21 21:48:57.603 325 13260.88 613.32 57238.55 88888.00 2007-11-21 21:48:58.603 325 13261.92 613.94 57238.55 88888.00 2007-11-21 21:48:59.603 325 13262.05 613.82 57238.07 88888.00 2007-11-21 21:49:00.603 325 13262.44 613.70 57238.80 88888.00 2007-11-21 21:49:01.603 325 13261.66 614.31 57238.68 88888.00 2007-11-21 21:49:02.603 325 13261.27 614.07 57238.31 88888.00 2007-11-21 21:49:03.603 325 13261.79 614.69 57238.92 88888.00 2007-11-21 21:49:04.603 325 13262.18 613.82 57239.16 88888.00 2007-11-21 21:49:05.603 325 13261.53 614.31 57238.68 88888.00 2007-11-21 21:49:06.603 325 13261.40 614.31 57238.68 88888.00 2007-11-21 21:49:07.603 325 13261.27 614.19 57239.29 88888.00 2007-11-21 21:49:08.603 325 13261.53 614.07 57238.92 88888.00 2007-11-21 21:49:09.603 325 13260.88 614.44 57239.66 88888.00 2007-11-21 21:49:10.603 325 13261.92 614.69 57238.68 88888.00 2007-11-21 21:49:11.603 325 13261.01 614.56 57238.92 88888.00 2007-11-21 21:49:12.603 325 13260.49 613.94 57238.68 88888.00 2007-11-21 21:49:13.603 325 13260.36 614.93 57238.68 88888.00 2007-11-21 21:49:14.603 325 13260.10 613.57 57239.04 88888.00 2007-11-21 21:49:15.603 325 13259.84 613.57 57239.16 88888.00 2007-11-21 21:49:16.603 325 13259.84 614.31 57238.19 88888.00 2007-11-21 21:49:17.603 325 13259.32 613.32 57239.04 88888.00 2007-11-21 21:49:18.603 325 13258.54 613.57 57238.31 88888.00 2007-11-21 21:49:19.603 325 13259.71 613.57 57238.68 88888.00 2007-11-21 21:49:20.603 325 13259.19 613.94 57238.55 88888.00 2007-11-21 21:49:21.603 325 13258.80 612.95 57238.55 88888.00 2007-11-21 21:49:22.603 325 13258.93 612.83 57238.68 88888.00 2007-11-21 21:49:23.603 325 13258.80 612.58 57238.55 88888.00 2007-11-21 21:49:24.603 325 13258.54 612.70 57238.43 88888.00 2007-11-21 21:49:25.603 325 13258.80 613.08 57238.31 88888.00 2007-11-21 21:49:26.603 325 13259.19 612.21 57238.68 88888.00 2007-11-21 21:49:27.603 325 13258.54 612.46 57238.31 88888.00 2007-11-21 21:49:28.603 325 13258.02 612.46 57237.94 88888.00 2007-11-21 21:49:29.603 325 13258.54 611.84 57237.94 88888.00 2007-11-21 21:49:30.603 325 13258.54 611.96 57237.82 88888.00 2007-11-21 21:49:31.603 325 13258.80 612.46 57238.19 88888.00 2007-11-21 21:49:32.603 325 13258.80 612.95 57237.33 88888.00 2007-11-21 21:49:33.603 325 13259.06 612.46 57237.94 88888.00 2007-11-21 21:49:34.603 325 13258.80 612.70 57237.58 88888.00 2007-11-21 21:49:35.603 325 13259.06 612.33 57237.82 88888.00 2007-11-21 21:49:36.603 325 13259.32 612.09 57237.82 88888.00 2007-11-21 21:49:37.603 325 13259.19 612.21 57237.21 88888.00 2007-11-21 21:49:38.603 325 13258.41 612.70 57237.94 88888.00 2007-11-21 21:49:39.603 325 13259.58 613.45 57237.33 88888.00 2007-11-21 21:49:40.603 325 13259.32 612.95 57237.09 88888.00 2007-11-21 21:49:41.603 325 13259.58 613.20 57237.70 88888.00 2007-11-21 21:49:42.603 325 13259.06 612.95 57237.09 88888.00 2007-11-21 21:49:43.603 325 13258.41 612.83 57237.21 88888.00 2007-11-21 21:49:44.603 325 13259.45 613.94 57237.58 88888.00 2007-11-21 21:49:45.603 325 13258.54 613.94 57237.09 88888.00 2007-11-21 21:49:46.603 325 13258.93 613.57 57237.09 88888.00 2007-11-21 21:49:47.603 325 13258.80 613.08 57237.58 88888.00 2007-11-21 21:49:48.603 325 13258.28 613.45 57237.82 88888.00 2007-11-21 21:49:49.603 325 13258.54 613.32 57237.94 88888.00 2007-11-21 21:49:50.603 325 13257.89 613.70 57237.45 88888.00 2007-11-21 21:49:51.603 325 13258.54 612.83 57237.21 88888.00 2007-11-21 21:49:52.603 325 13258.80 613.57 57237.33 88888.00 2007-11-21 21:49:53.603 325 13257.76 613.32 57237.58 88888.00 2007-11-21 21:49:54.603 325 13257.89 614.19 57237.33 88888.00 2007-11-21 21:49:55.603 325 13258.28 612.95 57236.96 88888.00 2007-11-21 21:49:56.603 325 13258.15 612.46 57237.33 88888.00 2007-11-21 21:49:57.603 325 13258.54 612.83 57237.33 88888.00 2007-11-21 21:49:58.603 325 13258.80 612.70 57237.09 88888.00 2007-11-21 21:49:59.603 325 13258.28 612.21 57238.31 88888.00 2007-11-21 21:50:00.603 325 13258.41 612.46 57237.58 88888.00 2007-11-21 21:50:01.603 325 13258.28 612.09 57237.94 88888.00 2007-11-21 21:50:02.603 325 13258.67 612.33 57238.07 88888.00 2007-11-21 21:50:03.603 325 13258.54 611.96 57237.45 88888.00 2007-11-21 21:50:04.603 325 13258.80 611.96 57238.07 88888.00 2007-11-21 21:50:05.603 325 13258.80 611.84 57237.58 88888.00 2007-11-21 21:50:06.603 325 13257.63 612.58 57237.45 88888.00 2007-11-21 21:50:07.603 325 13258.67 611.96 57237.33 88888.00 2007-11-21 21:50:08.603 325 13258.41 611.59 57237.58 88888.00 2007-11-21 21:50:09.603 325 13258.93 611.96 57237.33 88888.00 2007-11-21 21:50:10.603 325 13258.28 611.96 57237.45 88888.00 2007-11-21 21:50:11.603 325 13258.54 612.58 57237.70 88888.00 2007-11-21 21:50:12.603 325 13258.15 612.95 57237.58 88888.00 2007-11-21 21:50:13.603 325 13257.37 612.46 57237.33 88888.00 2007-11-21 21:50:14.603 325 13258.28 612.70 57237.94 88888.00 2007-11-21 21:50:15.603 325 13258.15 613.08 57237.45 88888.00 2007-11-21 21:50:16.603 325 13258.80 612.58 57237.09 88888.00 2007-11-21 21:50:17.603 325 13257.63 613.08 57237.58 88888.00 2007-11-21 21:50:18.603 325 13257.76 613.45 57237.94 88888.00 2007-11-21 21:50:19.603 325 13257.11 613.32 57238.07 88888.00 2007-11-21 21:50:20.603 325 13257.11 613.20 57238.19 88888.00 2007-11-21 21:50:21.603 325 13257.50 613.32 57237.70 88888.00 2007-11-21 21:50:22.603 325 13257.50 613.45 57237.82 88888.00 2007-11-21 21:50:23.603 325 13257.24 613.08 57237.21 88888.00 2007-11-21 21:50:24.603 325 13256.46 613.08 57238.19 88888.00 2007-11-21 21:50:25.603 325 13256.59 613.82 57237.70 88888.00 2007-11-21 21:50:26.603 325 13256.46 613.08 57237.58 88888.00 2007-11-21 21:50:27.603 325 13255.81 612.83 57237.82 88888.00 2007-11-21 21:50:28.603 325 13256.07 612.83 57237.45 88888.00 2007-11-21 21:50:29.603 325 13256.33 612.95 57237.09 88888.00 2007-11-21 21:50:30.603 325 13256.07 612.83 57238.07 88888.00 2007-11-21 21:50:31.603 325 13255.42 613.08 57236.96 88888.00 2007-11-21 21:50:32.603 325 13255.42 613.20 57237.09 88888.00 2007-11-21 21:50:33.603 325 13256.20 612.95 57237.33 88888.00 2007-11-21 21:50:34.603 325 13256.07 612.58 57237.21 88888.00 2007-11-21 21:50:35.603 325 13256.33 612.70 57237.58 88888.00 2007-11-21 21:50:36.603 325 13255.94 612.58 57237.33 88888.00 2007-11-21 21:50:37.603 325 13256.07 612.58 57237.33 88888.00 2007-11-21 21:50:38.603 325 13256.33 613.08 57237.58 88888.00 2007-11-21 21:50:39.603 325 13256.33 612.83 57237.70 88888.00 2007-11-21 21:50:40.603 325 13257.11 612.58 57236.84 88888.00 2007-11-21 21:50:41.603 325 13257.50 612.46 57236.11 88888.00 2007-11-21 21:50:42.603 325 13257.89 612.70 57236.96 88888.00 2007-11-21 21:50:43.603 325 13256.98 612.33 57237.45 88888.00 2007-11-21 21:50:44.603 325 13257.24 612.46 57236.60 88888.00 2007-11-21 21:50:45.603 325 13258.15 612.46 57237.09 88888.00 2007-11-21 21:50:46.603 325 13257.89 612.83 57236.84 88888.00 2007-11-21 21:50:47.603 325 13258.15 612.95 57236.60 88888.00 2007-11-21 21:50:48.603 325 13259.32 612.70 57236.60 88888.00 2007-11-21 21:50:49.603 325 13258.41 612.70 57236.60 88888.00 2007-11-21 21:50:50.603 325 13259.45 612.95 57237.09 88888.00 2007-11-21 21:50:51.603 325 13258.54 613.45 57236.96 88888.00 2007-11-21 21:50:52.603 325 13258.67 612.95 57236.96 88888.00 2007-11-21 21:50:53.603 325 13258.67 612.46 57236.96 88888.00 2007-11-21 21:50:54.603 325 13259.45 612.83 57238.07 88888.00 2007-11-21 21:50:55.603 325 13259.58 612.83 57236.84 88888.00 2007-11-21 21:50:56.603 325 13259.45 612.83 57237.21 88888.00 2007-11-21 21:50:57.603 325 13258.93 613.45 57237.21 88888.00 2007-11-21 21:50:58.603 325 13259.58 612.95 57237.09 88888.00 2007-11-21 21:50:59.603 325 13259.58 613.20 57236.96 88888.00 2007-11-21 21:51:00.603 325 13259.58 612.70 57237.45 88888.00 2007-11-21 21:51:01.603 325 13259.45 612.95 57237.09 88888.00 2007-11-21 21:51:02.603 325 13259.32 613.20 57237.09 88888.00 2007-11-21 21:51:03.603 325 13259.06 613.08 57236.72 88888.00 2007-11-21 21:51:04.603 325 13259.32 612.58 57237.09 88888.00 2007-11-21 21:51:05.603 325 13257.89 612.33 57237.45 88888.00 2007-11-21 21:51:06.603 325 13258.41 612.95 57237.21 88888.00 2007-11-21 21:51:07.603 325 13258.02 613.08 57236.72 88888.00 2007-11-21 21:51:08.603 325 13258.02 612.33 57237.09 88888.00 2007-11-21 21:51:09.603 325 13258.02 612.09 57236.96 88888.00 2007-11-21 21:51:10.603 325 13257.89 612.33 57237.21 88888.00 2007-11-21 21:51:11.603 325 13258.02 612.33 57237.45 88888.00 2007-11-21 21:51:12.603 325 13259.06 612.09 57237.09 88888.00 2007-11-21 21:51:13.603 325 13258.67 612.21 57237.82 88888.00 2007-11-21 21:51:14.603 325 13258.28 611.71 57237.21 88888.00 2007-11-21 21:51:15.603 325 13258.02 611.34 57237.21 88888.00 2007-11-21 21:51:16.603 325 13257.89 610.97 57237.58 88888.00 2007-11-21 21:51:17.603 325 13258.41 611.34 57237.21 88888.00 2007-11-21 21:51:18.603 325 13258.02 611.34 57237.70 88888.00 2007-11-21 21:51:19.603 325 13258.80 610.97 57237.09 88888.00 2007-11-21 21:51:20.603 325 13258.67 611.47 57236.72 88888.00 2007-11-21 21:51:21.603 325 13257.63 610.72 57237.58 88888.00 2007-11-21 21:51:22.603 325 13258.54 611.71 57237.33 88888.00 2007-11-21 21:51:23.603 325 13259.19 611.22 57237.33 88888.00 2007-11-21 21:51:24.603 325 13258.67 611.96 57236.84 88888.00 2007-11-21 21:51:25.603 325 13258.28 610.97 57236.60 88888.00 2007-11-21 21:51:26.603 325 13258.93 611.84 57236.72 88888.00 2007-11-21 21:51:27.603 325 13258.54 612.09 57237.58 88888.00 2007-11-21 21:51:28.603 325 13259.45 611.59 57237.70 88888.00 2007-11-21 21:51:29.603 325 13259.45 612.46 57236.96 88888.00 2007-11-21 21:51:30.603 325 13258.41 612.46 57238.19 88888.00 2007-11-21 21:51:31.603 325 13258.67 612.70 57237.09 88888.00 2007-11-21 21:51:32.603 325 13258.80 612.46 57237.33 88888.00 2007-11-21 21:51:33.603 325 13258.28 612.09 57237.33 88888.00 2007-11-21 21:51:34.603 325 13258.28 612.21 57237.45 88888.00 2007-11-21 21:51:35.603 325 13258.41 612.09 57237.58 88888.00 2007-11-21 21:51:36.603 325 13258.67 612.70 57237.45 88888.00 2007-11-21 21:51:37.603 325 13258.41 612.21 57237.21 88888.00 2007-11-21 21:51:38.603 325 13258.54 612.33 57237.82 88888.00 2007-11-21 21:51:39.603 325 13258.28 612.46 57237.82 88888.00 2007-11-21 21:51:40.603 325 13258.67 612.58 57237.33 88888.00 2007-11-21 21:51:41.603 325 13258.93 612.46 57237.45 88888.00 2007-11-21 21:51:42.603 325 13259.32 612.21 57237.09 88888.00 2007-11-21 21:51:43.603 325 13259.06 611.84 57237.82 88888.00 2007-11-21 21:51:44.603 325 13259.06 612.21 57237.33 88888.00 2007-11-21 21:51:45.603 325 13259.32 612.21 57237.33 88888.00 2007-11-21 21:51:46.603 325 13259.97 612.21 57237.45 88888.00 2007-11-21 21:51:47.603 325 13259.58 612.21 57236.96 88888.00 2007-11-21 21:51:48.603 325 13260.10 611.84 57236.96 88888.00 2007-11-21 21:51:49.603 325 13260.49 611.71 57237.09 88888.00 2007-11-21 21:51:50.603 325 13260.10 611.96 57237.33 88888.00 2007-11-21 21:51:51.603 325 13260.88 612.09 57237.58 88888.00 2007-11-21 21:51:52.603 325 13261.01 611.47 57237.94 88888.00 2007-11-21 21:51:53.603 325 13261.53 611.96 57236.60 88888.00 2007-11-21 21:51:54.603 325 13261.53 612.09 57237.09 88888.00 2007-11-21 21:51:55.603 325 13262.18 611.09 57238.07 88888.00 2007-11-21 21:51:56.603 325 13262.05 612.46 57237.82 88888.00 2007-11-21 21:51:57.603 325 13262.57 611.71 57238.07 88888.00 2007-11-21 21:51:58.603 325 13262.83 611.84 57237.82 88888.00 2007-11-21 21:51:59.603 325 13262.57 611.59 57237.45 88888.00 2007-11-21 21:52:00.603 325 13262.57 612.09 57238.07 88888.00 2007-11-21 21:52:01.603 325 13263.61 612.09 57237.70 88888.00 2007-11-21 21:52:02.603 325 13263.48 611.71 57237.33 88888.00 2007-11-21 21:52:03.603 325 13262.70 611.59 57237.45 88888.00 2007-11-21 21:52:04.603 325 13263.48 611.96 57237.70 88888.00 2007-11-21 21:52:05.603 325 13263.61 612.46 57238.43 88888.00 2007-11-21 21:52:06.603 325 13264.00 612.83 57237.94 88888.00 2007-11-21 21:52:07.603 325 13263.61 612.83 57238.68 88888.00 2007-11-21 21:52:08.603 325 13264.39 613.20 57238.43 88888.00 2007-11-21 21:52:09.603 325 13263.61 612.95 57238.07 88888.00 2007-11-21 21:52:10.603 325 13262.83 613.08 57238.31 88888.00 2007-11-21 21:52:11.603 325 13264.00 612.95 57238.07 88888.00 2007-11-21 21:52:12.603 325 13263.09 613.45 57238.31 88888.00 2007-11-21 21:52:13.603 325 13263.48 612.46 57238.31 88888.00 2007-11-21 21:52:14.603 325 13263.61 613.20 57237.94 88888.00 2007-11-21 21:52:15.603 325 13263.48 612.83 57238.31 88888.00 2007-11-21 21:52:16.603 325 13263.74 613.32 57238.92 88888.00 2007-11-21 21:52:17.603 325 13263.61 613.45 57238.68 88888.00 2007-11-21 21:52:18.603 325 13263.09 613.45 57238.19 88888.00 2007-11-21 21:52:19.603 325 13263.09 613.20 57238.07 88888.00 2007-11-21 21:52:20.603 325 13263.35 613.20 57238.92 88888.00 2007-11-21 21:52:21.603 325 13263.48 612.83 57238.55 88888.00 2007-11-21 21:52:22.603 325 13263.22 613.82 57238.80 88888.00 2007-11-21 21:52:23.603 325 13262.44 613.08 57239.66 88888.00 2007-11-21 21:52:24.603 325 13263.87 612.46 57238.55 88888.00 2007-11-21 21:52:25.603 325 13262.57 613.08 57239.16 88888.00 2007-11-21 21:52:26.603 325 13263.35 612.95 57239.29 88888.00 2007-11-21 21:52:27.603 325 13261.79 613.20 57239.29 88888.00 2007-11-21 21:52:28.603 325 13263.22 612.83 57239.04 88888.00 2007-11-21 21:52:29.603 325 13263.61 612.58 57239.16 88888.00 2007-11-21 21:52:30.603 325 13263.22 612.83 57238.43 88888.00 2007-11-21 21:52:31.603 325 13263.22 613.20 57239.04 88888.00 2007-11-21 21:52:32.603 325 13262.70 613.32 57238.55 88888.00 2007-11-21 21:52:33.603 325 13262.57 612.70 57238.80 88888.00 2007-11-21 21:52:34.603 325 13262.44 612.46 57239.16 88888.00 2007-11-21 21:52:35.603 325 13262.57 612.46 57238.55 88888.00 2007-11-21 21:52:36.603 325 13262.44 613.08 57238.92 88888.00 2007-11-21 21:52:37.603 325 13261.79 612.70 57239.29 88888.00 2007-11-21 21:52:38.603 325 13262.18 612.46 57238.80 88888.00 2007-11-21 21:52:39.603 325 13262.83 612.70 57238.43 88888.00 2007-11-21 21:52:40.603 325 13262.18 612.95 57238.80 88888.00 2007-11-21 21:52:41.603 325 13261.79 612.83 57238.68 88888.00 2007-11-21 21:52:42.603 325 13262.70 612.95 57238.92 88888.00 2007-11-21 21:52:43.603 325 13261.92 613.32 57238.80 88888.00 2007-11-21 21:52:44.603 325 13262.57 612.70 57239.16 88888.00 2007-11-21 21:52:45.603 325 13262.83 612.70 57239.04 88888.00 2007-11-21 21:52:46.603 325 13262.18 613.32 57238.55 88888.00 2007-11-21 21:52:47.603 325 13262.44 613.20 57238.68 88888.00 2007-11-21 21:52:48.603 325 13263.09 612.95 57238.19 88888.00 2007-11-21 21:52:49.603 325 13262.57 612.21 57239.04 88888.00 2007-11-21 21:52:50.603 325 13262.83 612.46 57238.68 88888.00 2007-11-21 21:52:51.603 325 13262.31 612.46 57238.80 88888.00 2007-11-21 21:52:52.603 325 13262.96 613.20 57238.68 88888.00 2007-11-21 21:52:53.603 325 13263.09 612.70 57238.43 88888.00 2007-11-21 21:52:54.603 325 13262.44 613.45 57238.43 88888.00 2007-11-21 21:52:55.603 325 13262.70 612.33 57238.68 88888.00 2007-11-21 21:52:56.603 325 13262.31 612.58 57239.04 88888.00 2007-11-21 21:52:57.603 325 13263.35 612.58 57238.43 88888.00 2007-11-21 21:52:58.603 325 13262.96 612.70 57238.80 88888.00 2007-11-21 21:52:59.603 325 13263.09 612.33 57238.31 88888.00 2007-11-21 21:53:00.603 325 13262.57 613.08 57238.92 88888.00 2007-11-21 21:53:01.603 325 13263.35 612.58 57238.43 88888.00 2007-11-21 21:53:02.603 325 13263.35 613.20 57238.68 88888.00 2007-11-21 21:53:03.603 325 13263.35 613.32 57239.29 88888.00 2007-11-21 21:53:04.603 325 13263.22 612.46 57238.55 88888.00 2007-11-21 21:53:05.603 325 13263.61 612.21 57239.04 88888.00 2007-11-21 21:53:06.603 325 13262.83 612.70 57238.31 88888.00 2007-11-21 21:53:07.603 325 13263.48 613.08 57239.66 88888.00 2007-11-21 21:53:08.603 325 13263.09 612.95 57239.04 88888.00 2007-11-21 21:53:09.603 325 13262.70 612.70 57239.16 88888.00 2007-11-21 21:53:10.603 325 13262.57 612.83 57238.43 88888.00 2007-11-21 21:53:11.603 325 13264.26 612.95 57239.04 88888.00 2007-11-21 21:53:12.603 325 13264.13 612.58 57238.92 88888.00 2007-11-21 21:53:13.603 325 13263.87 612.83 57238.55 88888.00 2007-11-21 21:53:14.603 325 13263.61 613.08 57239.41 88888.00 2007-11-21 21:53:15.603 325 13264.52 613.20 57238.07 88888.00 2007-11-21 21:53:16.603 325 13264.39 613.32 57238.19 88888.00 2007-11-21 21:53:17.603 325 13264.00 612.46 57239.29 88888.00 2007-11-21 21:53:18.603 325 13264.78 612.46 57239.04 88888.00 2007-11-21 21:53:19.603 325 13265.04 613.08 57238.68 88888.00 2007-11-21 21:53:20.603 325 13264.65 612.70 57239.41 88888.00 2007-11-21 21:53:21.603 325 13264.52 612.70 57239.16 88888.00 2007-11-21 21:53:22.603 325 13264.39 613.08 57239.04 88888.00 2007-11-21 21:53:23.603 325 13264.13 612.70 57239.16 88888.00 2007-11-21 21:53:24.603 325 13265.04 612.46 57239.04 88888.00 2007-11-21 21:53:25.603 325 13264.26 612.46 57238.92 88888.00 2007-11-21 21:53:26.603 325 13264.39 612.33 57239.16 88888.00 2007-11-21 21:53:27.603 325 13264.91 612.33 57239.29 88888.00 2007-11-21 21:53:28.603 325 13264.78 611.96 57239.04 88888.00 2007-11-21 21:53:29.603 325 13264.65 612.83 57238.92 88888.00 2007-11-21 21:53:30.603 325 13264.65 612.58 57238.55 88888.00 2007-11-21 21:53:31.603 325 13264.39 612.09 57239.04 88888.00 2007-11-21 21:53:32.603 325 13264.65 612.21 57238.92 88888.00 2007-11-21 21:53:33.603 325 13264.13 613.08 57239.29 88888.00 2007-11-21 21:53:34.603 325 13264.13 612.83 57238.68 88888.00 2007-11-21 21:53:35.603 325 13264.00 612.33 57238.80 88888.00 2007-11-21 21:53:36.603 325 13264.52 612.46 57239.16 88888.00 2007-11-21 21:53:37.603 325 13264.13 613.32 57239.04 88888.00 2007-11-21 21:53:38.603 325 13263.87 612.58 57238.80 88888.00 2007-11-21 21:53:39.603 325 13262.96 612.46 57239.41 88888.00 2007-11-21 21:53:40.603 325 13263.87 612.33 57239.04 88888.00 2007-11-21 21:53:41.603 325 13263.22 612.83 57238.68 88888.00 2007-11-21 21:53:42.603 325 13263.61 612.46 57239.78 88888.00 2007-11-21 21:53:43.603 325 13263.35 613.20 57238.80 88888.00 2007-11-21 21:53:44.603 325 13262.44 613.32 57239.04 88888.00 2007-11-21 21:53:45.603 325 13262.96 612.95 57239.53 88888.00 2007-11-21 21:53:46.603 325 13262.57 612.83 57239.41 88888.00 2007-11-21 21:53:47.603 325 13262.57 614.19 57239.66 88888.00 2007-11-21 21:53:48.603 325 13263.09 614.07 57239.29 88888.00 2007-11-21 21:53:49.603 325 13262.57 613.94 57239.16 88888.00 2007-11-21 21:53:50.603 325 13262.83 613.20 57239.04 88888.00 2007-11-21 21:53:51.603 325 13262.83 613.20 57239.29 88888.00 2007-11-21 21:53:52.603 325 13262.57 614.07 57238.92 88888.00 2007-11-21 21:53:53.603 325 13262.96 613.08 57238.55 88888.00 2007-11-21 21:53:54.603 325 13263.09 613.57 57239.16 88888.00 2007-11-21 21:53:55.603 325 13262.70 613.82 57238.92 88888.00 2007-11-21 21:53:56.603 325 13263.35 612.58 57239.66 88888.00 2007-11-21 21:53:57.603 325 13264.13 614.07 57239.16 88888.00 2007-11-21 21:53:58.603 325 13263.61 613.57 57238.92 88888.00 2007-11-21 21:53:59.603 325 13263.87 613.08 57238.68 88888.00 2007-11-21 21:54:00.603 325 13264.13 613.08 57239.04 88888.00 2007-11-21 21:54:01.603 325 13264.78 612.83 57239.78 88888.00 2007-11-21 21:54:02.603 325 13264.39 613.45 57239.41 88888.00 2007-11-21 21:54:03.603 325 13264.39 612.95 57238.80 88888.00 2007-11-21 21:54:04.603 325 13264.39 613.08 57239.53 88888.00 2007-11-21 21:54:05.603 325 13264.91 613.08 57239.16 88888.00 2007-11-21 21:54:06.603 325 13264.78 612.83 57238.80 88888.00 2007-11-21 21:54:07.603 325 13264.78 613.08 57238.55 88888.00 2007-11-21 21:54:08.603 325 13264.52 612.70 57239.41 88888.00 2007-11-21 21:54:09.603 325 13265.04 612.83 57239.04 88888.00 2007-11-21 21:54:10.603 325 13264.65 612.46 57239.16 88888.00 2007-11-21 21:54:11.603 325 13264.52 613.08 57238.92 88888.00 2007-11-21 21:54:12.603 325 13264.91 612.46 57239.16 88888.00 2007-11-21 21:54:13.603 325 13263.87 612.58 57239.41 88888.00 2007-11-21 21:54:14.603 325 13264.65 612.95 57239.90 88888.00 2007-11-21 21:54:15.603 325 13264.39 613.20 57239.16 88888.00 2007-11-21 21:54:16.603 325 13263.87 613.08 57239.53 88888.00 2007-11-21 21:54:17.603 325 13263.87 613.20 57239.16 88888.00 2007-11-21 21:54:18.603 325 13264.00 612.95 57238.92 88888.00 2007-11-21 21:54:19.603 325 13263.87 613.32 57238.68 88888.00 2007-11-21 21:54:20.603 325 13264.52 613.08 57238.80 88888.00 2007-11-21 21:54:21.603 325 13264.13 613.45 57239.53 88888.00 2007-11-21 21:54:22.603 325 13263.61 613.20 57239.53 88888.00 2007-11-21 21:54:23.603 325 13264.52 613.82 57239.78 88888.00 2007-11-21 21:54:24.603 325 13263.87 613.82 57240.02 88888.00 2007-11-21 21:54:25.603 325 13264.13 614.07 57239.78 88888.00 2007-11-21 21:54:26.603 325 13263.74 613.94 57239.41 88888.00 2007-11-21 21:54:27.603 325 13264.26 613.82 57239.41 88888.00 2007-11-21 21:54:28.603 325 13263.87 613.94 57239.16 88888.00 2007-11-21 21:54:29.603 325 13263.61 613.32 57239.90 88888.00 2007-11-21 21:54:30.603 325 13263.22 613.82 57239.53 88888.00 2007-11-21 21:54:31.603 325 13263.61 613.08 57239.29 88888.00 2007-11-21 21:54:32.603 325 13263.61 613.32 57239.90 88888.00 2007-11-21 21:54:33.603 325 13263.74 613.70 57239.53 88888.00 2007-11-21 21:54:34.603 325 13264.00 613.45 57239.66 88888.00 2007-11-21 21:54:35.603 325 13263.22 613.57 57239.78 88888.00 2007-11-21 21:54:36.603 325 13262.96 614.07 57238.80 88888.00 2007-11-21 21:54:37.603 325 13263.22 613.57 57239.29 88888.00 2007-11-21 21:54:38.603 325 13263.35 613.20 57239.16 88888.00 2007-11-21 21:54:39.603 325 13263.35 613.45 57239.16 88888.00 2007-11-21 21:54:40.603 325 13263.35 613.70 57239.53 88888.00 2007-11-21 21:54:41.603 325 13263.09 613.82 57239.29 88888.00 2007-11-21 21:54:42.603 325 13263.61 614.56 57239.66 88888.00 2007-11-21 21:54:43.603 325 13263.61 613.82 57239.66 88888.00 2007-11-21 21:54:44.603 325 13263.35 613.94 57239.16 88888.00 2007-11-21 21:54:45.603 325 13263.09 613.57 57239.53 88888.00 2007-11-21 21:54:46.603 325 13263.74 613.82 57239.16 88888.00 2007-11-21 21:54:47.603 325 13263.61 613.70 57239.29 88888.00 2007-11-21 21:54:48.603 325 13263.74 614.07 57240.14 88888.00 2007-11-21 21:54:49.603 325 13263.22 613.45 57239.41 88888.00 2007-11-21 21:54:50.603 325 13263.74 613.94 57239.53 88888.00 2007-11-21 21:54:51.603 325 13263.61 613.70 57239.41 88888.00 2007-11-21 21:54:52.603 325 13264.65 613.82 57239.66 88888.00 2007-11-21 21:54:53.603 325 13263.61 613.94 57239.78 88888.00 2007-11-21 21:54:54.603 325 13263.87 614.31 57239.66 88888.00 2007-11-21 21:54:55.603 325 13264.13 613.70 57239.53 88888.00 2007-11-21 21:54:56.603 325 13263.74 613.57 57239.78 88888.00 2007-11-21 21:54:57.603 325 13263.48 613.70 57238.92 88888.00 2007-11-21 21:54:58.603 325 13264.65 613.70 57239.04 88888.00 2007-11-21 21:54:59.603 325 13264.39 613.45 57239.04 88888.00 2007-11-21 21:55:00.603 325 13264.39 613.70 57240.02 88888.00 2007-11-21 21:55:01.603 325 13264.13 613.08 57239.90 88888.00 2007-11-21 21:55:02.603 325 13264.65 613.70 57239.78 88888.00 2007-11-21 21:55:03.603 325 13265.04 613.45 57239.16 88888.00 2007-11-21 21:55:04.603 325 13264.00 613.82 57239.90 88888.00 2007-11-21 21:55:05.603 325 13263.74 613.32 57239.41 88888.00 2007-11-21 21:55:06.603 325 13263.87 612.46 57239.78 88888.00 2007-11-21 21:55:07.603 325 13264.78 613.94 57239.78 88888.00 2007-11-21 21:55:08.603 325 13264.52 613.57 57240.27 88888.00 2007-11-21 21:55:09.603 325 13263.48 613.08 57239.41 88888.00 2007-11-21 21:55:10.603 325 13264.52 613.20 57239.53 88888.00 2007-11-21 21:55:11.603 325 13263.61 613.70 57239.90 88888.00 2007-11-21 21:55:12.603 325 13264.39 612.95 57239.41 88888.00 2007-11-21 21:55:13.603 325 13264.13 613.20 57239.16 88888.00 2007-11-21 21:55:14.603 325 13264.26 612.83 57239.53 88888.00 2007-11-21 21:55:15.603 325 13263.74 613.70 57239.41 88888.00 2007-11-21 21:55:16.603 325 13263.74 613.32 57239.41 88888.00 2007-11-21 21:55:17.603 325 13263.74 613.08 57239.16 88888.00 2007-11-21 21:55:18.603 325 13263.48 613.32 57239.66 88888.00 2007-11-21 21:55:19.603 325 13263.35 614.07 57239.78 88888.00 2007-11-21 21:55:20.603 325 13263.87 613.57 57239.41 88888.00 2007-11-21 21:55:21.603 325 13262.96 614.19 57239.66 88888.00 2007-11-21 21:55:22.603 325 13264.00 613.94 57239.78 88888.00 2007-11-21 21:55:23.603 325 13263.35 613.45 57239.04 88888.00 2007-11-21 21:55:24.603 325 13262.96 613.32 57240.02 88888.00 2007-11-21 21:55:25.603 325 13262.83 613.57 57239.16 88888.00 2007-11-21 21:55:26.603 325 13262.83 613.57 57239.16 88888.00 2007-11-21 21:55:27.603 325 13262.70 613.57 57240.02 88888.00 2007-11-21 21:55:28.603 325 13263.48 613.70 57239.16 88888.00 2007-11-21 21:55:29.603 325 13262.44 613.45 57239.53 88888.00 2007-11-21 21:55:30.603 325 13262.05 613.45 57240.14 88888.00 2007-11-21 21:55:31.603 325 13261.53 613.94 57238.92 88888.00 2007-11-21 21:55:32.603 325 13261.66 613.57 57239.53 88888.00 2007-11-21 21:55:33.603 325 13261.53 613.82 57239.66 88888.00 2007-11-21 21:55:34.603 325 13261.14 613.45 57239.53 88888.00 2007-11-21 21:55:35.603 325 13260.62 613.32 57239.29 88888.00 2007-11-21 21:55:36.603 325 13261.01 613.20 57239.41 88888.00 2007-11-21 21:55:37.603 325 13260.62 613.45 57239.53 88888.00 2007-11-21 21:55:38.603 325 13260.10 613.08 57239.16 88888.00 2007-11-21 21:55:39.603 325 13260.10 613.45 57239.29 88888.00 2007-11-21 21:55:40.603 325 13259.84 613.70 57238.55 88888.00 2007-11-21 21:55:41.603 325 13260.36 613.20 57239.29 88888.00 2007-11-21 21:55:42.603 325 13258.93 613.57 57239.53 88888.00 2007-11-21 21:55:43.603 325 13259.71 613.20 57239.04 88888.00 2007-11-21 21:55:44.603 325 13260.49 612.70 57238.92 88888.00 2007-11-21 21:55:45.603 325 13259.97 612.58 57238.92 88888.00 2007-11-21 21:55:46.603 325 13259.71 613.45 57239.29 88888.00 2007-11-21 21:55:47.603 325 13259.32 612.58 57238.55 88888.00 2007-11-21 21:55:48.603 325 13259.71 612.70 57239.16 88888.00 2007-11-21 21:55:49.603 325 13259.97 612.33 57238.80 88888.00 2007-11-21 21:55:50.603 325 13260.10 612.21 57238.80 88888.00 2007-11-21 21:55:51.603 325 13260.36 612.46 57239.29 88888.00 2007-11-21 21:55:52.603 325 13260.23 612.58 57238.55 88888.00 2007-11-21 21:55:53.603 325 13260.62 612.33 57238.55 88888.00 2007-11-21 21:55:54.603 325 13260.75 612.09 57238.80 88888.00 2007-11-21 21:55:55.603 325 13260.36 612.33 57238.68 88888.00 2007-11-21 21:55:56.603 325 13260.62 611.96 57238.43 88888.00 2007-11-21 21:55:57.603 325 13261.27 612.70 57238.43 88888.00 2007-11-21 21:55:58.603 325 13261.01 612.09 57238.31 88888.00 2007-11-21 21:55:59.603 325 13260.75 612.58 57238.80 88888.00 2007-11-21 21:56:00.603 325 13260.88 612.83 57238.43 88888.00 2007-11-21 21:56:01.603 325 13260.75 612.46 57239.29 88888.00 2007-11-21 21:56:02.603 325 13261.27 612.58 57239.04 88888.00 2007-11-21 21:56:03.603 325 13261.27 612.83 57238.55 88888.00 2007-11-21 21:56:04.603 325 13260.23 612.95 57238.55 88888.00 2007-11-21 21:56:05.603 325 13260.23 612.95 57238.92 88888.00 2007-11-21 21:56:06.603 325 13260.75 612.70 57238.19 88888.00 2007-11-21 21:56:07.603 325 13260.49 612.95 57238.55 88888.00 2007-11-21 21:56:08.603 325 13260.23 613.32 57238.80 88888.00 2007-11-21 21:56:09.603 325 13259.71 613.32 57238.31 88888.00 2007-11-21 21:56:10.603 325 13259.32 612.58 57238.80 88888.00 2007-11-21 21:56:11.603 325 13260.36 612.46 57238.19 88888.00 2007-11-21 21:56:12.603 325 13259.97 613.70 57239.04 88888.00 2007-11-21 21:56:13.603 325 13259.19 612.70 57238.43 88888.00 2007-11-21 21:56:14.603 325 13259.19 612.83 57238.43 88888.00 2007-11-21 21:56:15.603 325 13259.06 613.45 57238.19 88888.00 2007-11-21 21:56:16.603 325 13259.32 612.95 57238.19 88888.00 2007-11-21 21:56:17.603 325 13259.06 613.20 57238.31 88888.00 2007-11-21 21:56:18.603 325 13258.93 612.70 57238.07 88888.00 2007-11-21 21:56:19.603 325 13258.54 612.95 57238.31 88888.00 2007-11-21 21:56:20.603 325 13258.80 612.46 57238.55 88888.00 2007-11-21 21:56:21.603 325 13258.41 612.70 57238.07 88888.00 2007-11-21 21:56:22.603 325 13258.93 612.46 57237.94 88888.00 2007-11-21 21:56:23.603 325 13257.89 612.46 57238.31 88888.00 2007-11-21 21:56:24.603 325 13258.28 612.70 57237.58 88888.00 2007-11-21 21:56:25.603 325 13258.80 611.96 57238.43 88888.00 2007-11-21 21:56:26.603 325 13258.28 612.46 57237.70 88888.00 2007-11-21 21:56:27.603 325 13258.28 611.59 57238.07 88888.00 2007-11-21 21:56:28.603 325 13258.54 612.09 57237.82 88888.00 2007-11-21 21:56:29.603 325 13258.41 611.47 57238.19 88888.00 2007-11-21 21:56:30.603 325 13258.93 611.47 57237.94 88888.00 2007-11-21 21:56:31.603 325 13258.93 611.34 57237.82 88888.00 2007-11-21 21:56:32.603 325 13258.41 610.97 57237.21 88888.00 2007-11-21 21:56:33.603 325 13258.93 611.22 57237.58 88888.00 2007-11-21 21:56:34.603 325 13258.93 611.22 57237.70 88888.00 2007-11-21 21:56:35.603 325 13258.15 611.34 57237.33 88888.00 2007-11-21 21:56:36.603 325 13258.93 611.09 57237.21 88888.00 2007-11-21 21:56:37.603 325 13258.80 611.22 57237.21 88888.00 2007-11-21 21:56:38.603 325 13258.54 610.97 57237.58 88888.00 2007-11-21 21:56:39.603 325 13258.15 611.09 57237.70 88888.00 2007-11-21 21:56:40.603 325 13258.54 611.22 57237.94 88888.00 2007-11-21 21:56:41.603 325 13258.15 610.97 57236.84 88888.00 2007-11-21 21:56:42.603 325 13257.89 610.97 57236.96 88888.00 2007-11-21 21:56:43.603 325 13257.24 611.09 57237.21 88888.00 2007-11-21 21:56:44.603 325 13257.37 611.22 57237.82 88888.00 2007-11-21 21:56:45.603 325 13256.72 610.97 57237.82 88888.00 2007-11-21 21:56:46.603 325 13257.11 610.97 57237.33 88888.00 2007-11-21 21:56:47.603 325 13256.72 611.22 57236.72 88888.00 2007-11-21 21:56:48.603 325 13256.33 610.72 57237.70 88888.00 2007-11-21 21:56:49.603 325 13256.07 611.34 57236.84 88888.00 2007-11-21 21:56:50.603 325 13256.33 611.09 57236.60 88888.00 2007-11-21 21:56:51.603 325 13256.46 610.48 57236.96 88888.00 2007-11-21 21:56:52.603 325 13256.20 610.23 57236.96 88888.00 2007-11-21 21:56:53.603 325 13255.81 610.10 57237.09 88888.00 2007-11-21 21:56:54.603 325 13255.68 611.09 57237.09 88888.00 2007-11-21 21:56:55.603 325 13255.68 609.98 57236.48 88888.00 2007-11-21 21:56:56.603 325 13255.94 609.48 57236.36 88888.00 2007-11-21 21:56:57.603 325 13255.55 609.11 57236.23 88888.00 2007-11-21 21:56:58.603 325 13255.03 609.61 57236.11 88888.00 2007-11-21 21:56:59.603 325 13256.46 609.36 57236.48 88888.00 2007-11-21 21:57:00.603 325 13255.68 609.86 57236.11 88888.00 2007-11-21 21:57:01.603 325 13256.07 609.24 57236.48 88888.00 2007-11-21 21:57:02.603 325 13255.94 609.61 57235.99 88888.00 2007-11-21 21:57:03.603 325 13256.33 610.35 57235.99 88888.00 2007-11-21 21:57:04.603 325 13255.42 609.73 57236.60 88888.00 2007-11-21 21:57:05.603 325 13256.33 609.61 57235.50 88888.00 2007-11-21 21:57:06.603 325 13256.59 609.61 57236.11 88888.00 2007-11-21 21:57:07.603 325 13255.55 610.23 57236.36 88888.00 2007-11-21 21:57:08.603 325 13256.07 609.98 57236.36 88888.00 2007-11-21 21:57:09.603 325 13256.33 610.35 57236.36 88888.00 2007-11-21 21:57:10.603 325 13256.20 610.23 57235.74 88888.00 2007-11-21 21:57:11.603 325 13256.07 610.35 57236.48 88888.00 2007-11-21 21:57:12.603 325 13257.11 610.72 57235.86 88888.00 2007-11-21 21:57:13.603 325 13256.20 610.35 57236.11 88888.00 2007-11-21 21:57:14.603 325 13256.72 610.85 57235.86 88888.00 2007-11-21 21:57:15.603 325 13256.59 610.97 57235.86 88888.00 2007-11-21 21:57:16.603 325 13256.07 611.84 57235.86 88888.00 2007-11-21 21:57:17.603 325 13256.33 611.47 57235.01 88888.00 2007-11-21 21:57:18.603 325 13256.33 611.47 57235.38 88888.00 2007-11-21 21:57:19.603 325 13256.46 612.09 57236.60 88888.00 2007-11-21 21:57:20.603 325 13256.59 611.84 57235.62 88888.00 2007-11-21 21:57:21.603 325 13256.07 612.21 57235.25 88888.00 2007-11-21 21:57:22.603 325 13257.24 612.09 57235.74 88888.00 2007-11-21 21:57:23.603 325 13256.33 612.58 57235.25 88888.00 2007-11-21 21:57:24.603 325 13256.46 612.09 57235.38 88888.00 2007-11-21 21:57:25.603 325 13256.33 612.09 57235.38 88888.00 2007-11-21 21:57:26.603 325 13256.59 611.96 57235.62 88888.00 2007-11-21 21:57:27.603 325 13256.46 611.47 57235.86 88888.00 2007-11-21 21:57:28.603 325 13256.07 611.84 57235.99 88888.00 2007-11-21 21:57:29.603 325 13256.72 611.96 57235.99 88888.00 2007-11-21 21:57:30.603 325 13256.72 610.85 57236.11 88888.00 2007-11-21 21:57:31.603 325 13256.59 611.09 57235.25 88888.00 2007-11-21 21:57:32.603 325 13256.59 610.48 57235.62 88888.00 2007-11-21 21:57:33.603 325 13257.37 610.35 57235.50 88888.00 2007-11-21 21:57:34.603 325 13257.76 611.09 57235.74 88888.00 2007-11-21 21:57:35.603 325 13256.72 610.97 57235.99 88888.00 2007-11-21 21:57:36.603 325 13256.72 610.72 57235.01 88888.00 2007-11-21 21:57:37.603 325 13257.24 610.10 57235.62 88888.00 2007-11-21 21:57:38.603 325 13258.15 610.35 57235.38 88888.00 2007-11-21 21:57:39.603 325 13257.89 610.35 57235.13 88888.00 2007-11-21 21:57:40.603 325 13257.89 610.23 57235.25 88888.00 2007-11-21 21:57:41.603 325 13258.41 610.85 57235.99 88888.00 2007-11-21 21:57:42.603 325 13258.28 610.72 57234.89 88888.00 2007-11-21 21:57:43.603 325 13257.63 610.60 57235.62 88888.00 2007-11-21 21:57:44.603 325 13258.15 609.73 57235.99 88888.00 2007-11-21 21:57:45.603 325 13257.89 610.72 57236.11 88888.00 2007-11-21 21:57:46.603 325 13259.32 610.10 57235.74 88888.00 2007-11-21 21:57:47.603 325 13258.54 610.60 57235.38 88888.00 2007-11-21 21:57:48.603 325 13258.28 611.09 57235.25 88888.00 2007-11-21 21:57:49.603 325 13258.02 611.34 57235.62 88888.00 2007-11-21 21:57:50.603 325 13258.15 610.60 57235.74 88888.00 2007-11-21 21:57:51.603 325 13257.63 610.35 57236.23 88888.00 2007-11-21 21:57:52.603 325 13257.50 611.09 57236.23 88888.00 2007-11-21 21:57:53.603 325 13257.37 610.85 57235.86 88888.00 2007-11-21 21:57:54.603 325 13257.76 611.09 57235.74 88888.00 2007-11-21 21:57:55.603 325 13256.98 611.34 57236.36 88888.00 2007-11-21 21:57:56.603 325 13257.11 611.09 57235.86 88888.00 2007-11-21 21:57:57.603 325 13257.11 611.34 57235.50 88888.00 2007-11-21 21:57:58.602 325 13256.72 611.09 57236.11 88888.00 2007-11-21 21:57:59.602 325 13256.85 610.60 57235.50 88888.00 2007-11-21 21:58:00.602 325 13256.85 610.35 57235.01 88888.00 2007-11-21 21:58:01.602 325 13256.33 609.86 57235.25 88888.00 2007-11-21 21:58:02.602 325 13256.98 610.60 57235.74 88888.00 2007-11-21 21:58:03.602 325 13256.33 610.85 57235.74 88888.00 2007-11-21 21:58:04.602 325 13256.07 610.97 57235.38 88888.00 2007-11-21 21:58:06.602 325 13256.46 610.48 57234.89 88888.00 2007-11-21 21:58:07.602 325 13256.98 610.23 57235.86 88888.00 2007-11-21 21:58:08.602 325 13256.59 610.60 57235.74 88888.00 2007-11-21 21:58:09.602 325 13256.72 610.85 57235.50 88888.00 2007-11-21 21:58:10.602 325 13257.11 610.60 57235.74 88888.00 2007-11-21 21:58:11.602 325 13257.50 610.35 57235.74 88888.00 2007-11-21 21:58:12.602 325 13257.11 610.23 57235.74 88888.00 2007-11-21 21:58:13.602 325 13256.98 610.60 57235.50 88888.00 2007-11-21 21:58:14.602 325 13257.76 610.10 57235.38 88888.00 2007-11-21 21:58:15.602 325 13257.37 610.97 57235.13 88888.00 2007-11-21 21:58:16.602 325 13257.76 611.22 57235.01 88888.00 2007-11-21 21:58:17.602 325 13257.89 610.72 57235.13 88888.00 2007-11-21 21:58:18.602 325 13257.89 610.85 57235.50 88888.00 2007-11-21 21:58:19.602 325 13258.28 610.35 57235.13 88888.00 2007-11-21 21:58:20.602 325 13257.89 611.96 57235.74 88888.00 2007-11-21 21:58:21.602 325 13257.89 610.85 57235.74 88888.00 2007-11-21 21:58:22.602 325 13257.50 611.71 57235.62 88888.00 2007-11-21 21:58:23.602 325 13258.41 611.71 57235.25 88888.00 2007-11-21 21:58:24.602 325 13258.15 611.84 57235.86 88888.00 2007-11-21 21:58:25.602 325 13258.67 610.97 57235.50 88888.00 2007-11-21 21:58:26.602 325 13258.80 611.47 57235.74 88888.00 2007-11-21 21:58:27.602 325 13258.54 611.96 57235.38 88888.00 2007-11-21 21:58:28.602 325 13258.67 611.59 57236.11 88888.00 2007-11-21 21:58:29.602 325 13258.93 611.34 57235.99 88888.00 2007-11-21 21:58:30.602 325 13258.54 611.22 57235.74 88888.00 2007-11-21 21:58:31.602 325 13258.54 611.71 57235.25 88888.00 2007-11-21 21:58:32.602 325 13259.32 611.34 57235.99 88888.00 2007-11-21 21:58:33.602 325 13259.45 610.48 57235.50 88888.00 2007-11-21 21:58:34.602 325 13259.19 611.22 57236.11 88888.00 2007-11-21 21:58:35.602 325 13258.93 611.47 57236.11 88888.00 2007-11-21 21:58:36.602 325 13259.32 611.09 57235.99 88888.00 2007-11-21 21:58:37.602 325 13259.97 611.09 57235.38 88888.00 2007-11-21 21:58:38.602 325 13259.71 611.22 57235.99 88888.00 2007-11-21 21:58:39.602 325 13259.45 610.72 57235.74 88888.00 2007-11-21 21:58:40.602 325 13259.84 610.48 57236.36 88888.00 2007-11-21 21:58:41.602 325 13259.71 611.22 57236.60 88888.00 2007-11-21 21:58:42.602 325 13259.97 611.71 57236.48 88888.00 2007-11-21 21:58:43.602 325 13259.45 610.85 57236.72 88888.00 2007-11-21 21:58:44.602 325 13259.84 610.97 57235.86 88888.00 2007-11-21 21:58:45.602 325 13260.10 611.84 57236.23 88888.00 2007-11-21 21:58:46.602 325 13259.71 611.84 57236.23 88888.00 2007-11-21 21:58:47.602 325 13259.45 611.34 57235.99 88888.00 2007-11-21 21:58:48.602 325 13259.71 611.22 57236.36 88888.00 2007-11-21 21:58:49.602 325 13260.10 611.34 57236.48 88888.00 2007-11-21 21:58:50.602 325 13258.67 611.47 57236.36 88888.00 2007-11-21 21:58:51.602 325 13259.45 611.47 57236.48 88888.00 2007-11-21 21:58:52.602 325 13258.93 612.09 57236.23 88888.00 2007-11-21 21:58:53.602 325 13260.23 611.71 57235.86 88888.00 2007-11-21 21:58:54.602 325 13259.32 612.21 57236.36 88888.00 2007-11-21 21:58:55.602 325 13258.80 612.33 57236.23 88888.00 2007-11-21 21:58:56.602 325 13259.06 612.09 57236.60 88888.00 2007-11-21 21:58:57.602 325 13259.71 612.09 57236.60 88888.00 2007-11-21 21:58:58.602 325 13259.19 611.96 57236.60 88888.00 2007-11-21 21:58:59.602 325 13259.06 611.84 57236.60 88888.00 2007-11-21 21:59:00.602 325 13259.58 612.21 57236.11 88888.00 2007-11-21 21:59:01.602 325 13260.23 611.84 57236.60 88888.00 2007-11-21 21:59:02.602 325 13259.71 611.84 57236.60 88888.00 2007-11-21 21:59:03.602 325 13259.45 612.33 57237.09 88888.00 2007-11-21 21:59:04.602 325 13259.84 611.71 57236.72 88888.00 2007-11-21 21:59:05.602 325 13259.45 611.71 57236.60 88888.00 2007-11-21 21:59:06.602 325 13260.36 611.71 57237.09 88888.00 2007-11-21 21:59:07.602 325 13259.71 611.34 57236.96 88888.00 2007-11-21 21:59:08.602 325 13259.84 611.96 57236.72 88888.00 2007-11-21 21:59:09.602 325 13259.97 612.58 57236.60 88888.00 2007-11-21 21:59:10.602 325 13259.45 612.09 57236.48 88888.00 2007-11-21 21:59:11.602 325 13260.49 611.84 57237.09 88888.00 2007-11-21 21:59:12.602 325 13259.97 611.96 57237.21 88888.00 2007-11-21 21:59:13.602 325 13260.75 612.46 57236.48 88888.00 2007-11-21 21:59:14.602 325 13260.36 612.58 57236.84 88888.00 2007-11-21 21:59:15.602 325 13260.23 613.08 57237.21 88888.00 2007-11-21 21:59:16.602 325 13260.75 612.21 57237.58 88888.00 2007-11-21 21:59:17.602 325 13260.23 612.58 57236.72 88888.00 2007-11-21 21:59:18.602 325 13261.14 611.96 57236.96 88888.00 2007-11-21 21:59:19.602 325 13261.27 613.08 57237.33 88888.00 2007-11-21 21:59:20.602 325 13260.36 612.33 57236.84 88888.00 2007-11-21 21:59:21.602 325 13260.75 613.08 57236.60 88888.00 2007-11-21 21:59:22.602 325 13260.88 613.20 57236.72 88888.00 2007-11-21 21:59:23.602 325 13260.88 612.46 57237.09 88888.00 2007-11-21 21:59:24.602 325 13261.01 613.20 57237.33 88888.00 2007-11-21 21:59:25.602 325 13260.49 613.08 57236.96 88888.00 2007-11-21 21:59:26.602 325 13260.88 613.32 57236.72 88888.00 2007-11-21 21:59:27.602 325 13261.01 613.08 57236.84 88888.00 2007-11-21 21:59:28.602 325 13260.62 613.57 57236.72 88888.00 2007-11-21 21:59:29.602 325 13261.79 613.94 57237.09 88888.00 2007-11-21 21:59:30.602 325 13261.79 613.32 57236.96 88888.00 2007-11-21 21:59:31.602 325 13260.75 613.94 57236.96 88888.00 2007-11-21 21:59:32.602 325 13260.36 613.32 57237.70 88888.00 2007-11-21 21:59:33.602 325 13260.62 612.70 57237.58 88888.00 2007-11-21 21:59:34.602 325 13260.62 612.95 57237.70 88888.00 2007-11-21 21:59:35.602 325 13260.75 613.94 57237.33 88888.00 2007-11-21 21:59:36.602 325 13260.75 613.08 57237.82 88888.00 2007-11-21 21:59:37.602 325 13260.49 612.70 57236.96 88888.00 2007-11-21 21:59:38.602 325 13260.75 612.95 57237.09 88888.00 2007-11-21 21:59:39.602 325 13261.40 612.83 57237.82 88888.00 2007-11-21 21:59:40.602 325 13261.27 613.08 57237.58 88888.00 2007-11-21 21:59:41.602 325 13260.36 612.70 57237.82 88888.00 2007-11-21 21:59:42.602 325 13260.75 612.95 57237.33 88888.00 2007-11-21 21:59:43.602 325 13260.10 612.58 57237.33 88888.00 2007-11-21 21:59:44.602 325 13260.36 613.45 57237.82 88888.00 2007-11-21 21:59:45.602 325 13260.36 612.46 57237.58 88888.00 2007-11-21 21:59:46.602 325 13260.10 612.33 57238.07 88888.00 2007-11-21 21:59:47.602 325 13260.49 612.70 57237.82 88888.00 2007-11-21 21:59:48.602 325 13260.36 611.71 57238.43 88888.00 2007-11-21 21:59:49.602 325 13260.23 612.09 57238.07 88888.00 2007-11-21 21:59:50.602 325 13259.71 612.46 57237.82 88888.00 2007-11-21 21:59:51.602 325 13259.84 612.70 57238.31 88888.00 2007-11-21 21:59:52.602 325 13258.54 611.84 57237.94 88888.00 2007-11-21 21:59:53.602 325 13258.93 612.95 57238.31 88888.00 2007-11-21 21:59:54.602 325 13259.19 611.71 57237.58 88888.00 2007-11-21 21:59:55.602 325 13258.67 611.84 57237.82 88888.00 2007-11-21 22:00:00.602 325 13258.02 611.47 57236.96 88888.00 2007-11-21 22:00:01.602 325 13258.28 611.47 57237.09 88888.00 2007-11-21 22:00:02.602 325 13257.50 611.59 57236.96 88888.00 2007-11-21 22:00:03.602 325 13257.89 611.84 57236.96 88888.00 2007-11-21 22:00:04.602 325 13258.02 611.71 57237.70 88888.00 2007-11-21 22:00:05.602 325 13257.89 611.34 57236.96 88888.00 2007-11-21 22:00:06.602 325 13257.50 610.97 57237.09 88888.00 2007-11-21 22:00:07.602 325 13257.63 611.34 57237.58 88888.00 2007-11-21 22:00:08.602 325 13257.76 611.96 57237.09 88888.00 2007-11-21 22:00:09.602 325 13257.50 611.22 57236.36 88888.00 2007-11-21 22:00:10.602 325 13257.50 611.47 57237.82 88888.00 2007-11-21 22:00:11.602 325 13258.28 611.47 57236.84 88888.00 2007-11-21 22:00:12.602 325 13258.41 611.59 57237.58 88888.00 2007-11-21 22:00:13.602 325 13258.54 611.59 57236.96 88888.00 2007-11-21 22:00:14.602 325 13258.80 610.97 57237.58 88888.00 2007-11-21 22:00:15.602 325 13258.02 611.09 57236.96 88888.00 2007-11-21 22:00:16.602 325 13258.41 611.34 57237.58 88888.00 2007-11-21 22:00:17.602 325 13257.63 610.85 57237.45 88888.00 2007-11-21 22:00:18.602 325 13258.15 610.97 57237.58 88888.00 2007-11-21 22:00:19.602 325 13258.54 610.72 57237.33 88888.00 2007-11-21 22:00:20.602 325 13258.93 611.22 57237.21 88888.00 2007-11-21 22:00:21.602 325 13258.93 611.34 57237.33 88888.00 2007-11-21 22:00:22.602 325 13258.80 611.22 57235.99 88888.00 2007-11-21 22:00:23.602 325 13258.41 611.59 57236.48 88888.00 2007-11-21 22:00:24.602 325 13259.19 610.72 57236.72 88888.00 2007-11-21 22:00:25.602 325 13259.19 611.34 57236.84 88888.00 2007-11-21 22:00:26.602 325 13258.28 611.71 57236.48 88888.00 2007-11-21 22:00:27.602 325 13259.19 611.09 57236.72 88888.00 2007-11-21 22:00:28.602 325 13259.45 611.22 57236.60 88888.00 2007-11-21 22:00:29.602 325 13259.58 611.84 57237.09 88888.00 2007-11-21 22:00:30.602 325 13259.45 611.22 57236.84 88888.00 2007-11-21 22:00:31.602 325 13259.19 611.84 57236.48 88888.00 2007-11-21 22:00:32.602 325 13259.97 612.21 57237.09 88888.00 2007-11-21 22:00:33.602 325 13259.84 611.22 57236.36 88888.00 2007-11-21 22:00:34.602 325 13259.71 611.59 57236.60 88888.00 2007-11-21 22:00:35.602 325 13259.32 611.09 57236.60 88888.00 2007-11-21 22:00:36.602 325 13259.84 611.84 57236.60 88888.00 2007-11-21 22:00:37.602 325 13259.84 611.84 57236.96 88888.00 2007-11-21 22:00:38.602 325 13260.49 612.09 57236.72 88888.00 2007-11-21 22:00:39.602 325 13260.49 611.71 57236.60 88888.00 2007-11-21 22:00:40.602 325 13260.23 612.83 57236.84 88888.00 2007-11-21 22:00:41.602 325 13260.88 612.33 57237.09 88888.00 2007-11-21 22:00:42.602 325 13261.14 612.21 57237.33 88888.00 2007-11-21 22:00:43.602 325 13260.10 611.47 57236.72 88888.00 2007-11-21 22:00:44.602 325 13261.14 611.22 57237.09 88888.00 2007-11-21 22:00:45.602 325 13260.49 611.96 57237.58 88888.00 2007-11-21 22:00:46.602 325 13261.01 611.22 57236.72 88888.00 2007-11-21 22:00:47.602 325 13260.75 611.84 57236.96 88888.00 2007-11-21 22:00:48.602 325 13261.01 611.71 57237.33 88888.00 2007-11-21 22:00:49.602 325 13261.27 611.09 57237.58 88888.00 2007-11-21 22:00:50.602 325 13261.53 611.34 57237.09 88888.00 2007-11-21 22:00:51.602 325 13261.40 611.34 57236.96 88888.00 2007-11-21 22:00:52.602 325 13261.14 611.09 57236.72 88888.00 2007-11-21 22:00:53.602 325 13261.14 611.47 57237.21 88888.00 2007-11-21 22:00:54.602 325 13260.88 611.22 57236.84 88888.00 2007-11-21 22:00:55.602 325 13261.01 611.34 57237.45 88888.00 2007-11-21 22:00:56.602 325 13261.14 611.34 57237.45 88888.00 2007-11-21 22:00:57.602 325 13260.75 611.96 57237.82 88888.00 2007-11-21 22:00:58.602 325 13260.75 611.59 57237.58 88888.00 2007-11-21 22:00:59.602 325 13260.88 611.71 57237.33 88888.00 2007-11-21 22:01:00.602 325 13260.62 612.58 57237.09 88888.00 2007-11-21 22:01:01.602 325 13260.49 612.21 57237.94 88888.00 2007-11-21 22:01:02.602 325 13260.10 612.33 57236.72 88888.00 2007-11-21 22:01:03.602 325 13260.36 612.21 57237.09 88888.00 2007-11-21 22:01:04.602 325 13260.36 612.33 57237.33 88888.00 2007-11-21 22:01:05.602 325 13259.84 612.95 57238.07 88888.00 2007-11-21 22:01:06.602 325 13259.32 612.83 57236.60 88888.00 2007-11-21 22:01:07.602 325 13259.97 612.70 57237.21 88888.00 2007-11-21 22:01:08.602 325 13259.58 613.08 57237.58 88888.00 2007-11-21 22:01:09.602 325 13260.10 613.45 57237.33 88888.00 2007-11-21 22:01:10.602 325 13259.19 613.70 57237.33 88888.00 2007-11-21 22:01:11.602 325 13259.58 613.32 57237.70 88888.00 2007-11-21 22:01:12.602 325 13258.93 613.32 57237.70 88888.00 2007-11-21 22:01:13.602 325 13259.58 612.95 57237.21 88888.00 2007-11-21 22:01:14.602 325 13259.45 613.45 57237.82 88888.00 2007-11-21 22:01:15.602 325 13259.58 613.32 57237.09 88888.00 2007-11-21 22:01:16.602 325 13259.06 612.70 57237.58 88888.00 2007-11-21 22:01:17.602 325 13259.06 613.08 57238.07 88888.00 2007-11-21 22:01:18.602 325 13259.58 612.95 57237.58 88888.00 2007-11-21 22:01:19.602 325 13259.71 612.46 57237.33 88888.00 2007-11-21 22:01:20.602 325 13260.23 612.33 57237.82 88888.00 2007-11-21 22:01:21.602 325 13260.10 612.83 57237.21 88888.00 2007-11-21 22:01:22.602 325 13260.36 612.58 57236.84 88888.00 2007-11-21 22:01:23.602 325 13260.75 612.95 57236.84 88888.00 2007-11-21 22:01:24.602 325 13260.49 612.83 57237.21 88888.00 2007-11-21 22:01:25.602 325 13260.75 612.83 57237.45 88888.00 2007-11-21 22:01:26.602 325 13260.10 612.83 57237.45 88888.00 2007-11-21 22:01:27.602 325 13261.27 612.46 57237.21 88888.00 2007-11-21 22:01:28.602 325 13260.62 612.95 57237.70 88888.00 2007-11-21 22:01:29.602 325 13260.49 613.57 57237.58 88888.00 2007-11-21 22:01:30.602 325 13261.14 613.45 57237.09 88888.00 2007-11-21 22:01:31.602 325 13260.75 613.08 57237.58 88888.00 2007-11-21 22:01:32.602 325 13260.23 613.32 57237.33 88888.00 2007-11-21 22:01:33.602 325 13260.36 613.57 57237.09 88888.00 2007-11-21 22:01:34.602 325 13260.36 613.57 57238.19 88888.00 2007-11-21 22:01:35.602 325 13260.62 613.45 57236.96 88888.00 2007-11-21 22:01:36.602 325 13261.01 613.82 57237.33 88888.00 2007-11-21 22:01:37.602 325 13260.23 613.45 57237.09 88888.00 2007-11-21 22:01:38.602 325 13260.88 613.82 57237.70 88888.00 2007-11-21 22:01:39.602 325 13259.84 614.31 57238.19 88888.00 2007-11-21 22:01:40.602 325 13259.71 613.57 57237.82 88888.00 2007-11-21 22:01:41.602 325 13260.75 613.45 57237.58 88888.00 2007-11-21 22:01:42.602 325 13260.23 613.45 57236.96 88888.00 2007-11-21 22:01:43.602 325 13259.97 613.32 57237.58 88888.00 2007-11-21 22:01:44.602 325 13260.88 613.94 57237.33 88888.00 2007-11-21 22:01:45.602 325 13260.88 613.20 57237.70 88888.00 2007-11-21 22:01:46.602 325 13260.75 613.45 57237.21 88888.00 2007-11-21 22:01:47.602 325 13260.88 613.32 57237.45 88888.00 2007-11-21 22:01:48.602 325 13260.75 613.70 57237.33 88888.00 2007-11-21 22:01:49.602 325 13261.40 612.70 57237.58 88888.00 2007-11-21 22:01:50.602 325 13260.62 613.57 57237.21 88888.00 2007-11-21 22:01:51.602 325 13261.01 613.08 57237.09 88888.00 2007-11-21 22:01:52.602 325 13261.79 613.70 57237.09 88888.00 2007-11-21 22:01:53.602 325 13261.27 613.57 57236.84 88888.00 2007-11-21 22:01:54.602 325 13261.66 613.20 57236.96 88888.00 2007-11-21 22:01:55.602 325 13261.14 614.19 57237.45 88888.00 2007-11-21 22:01:56.602 325 13261.79 613.70 57237.70 88888.00 2007-11-21 22:01:57.602 325 13261.40 613.82 57238.07 88888.00 2007-11-21 22:01:58.602 325 13262.05 613.94 57237.70 88888.00 2007-11-21 22:01:59.602 325 13262.05 613.45 57237.70 88888.00 2007-11-21 22:02:00.602 325 13262.05 613.20 57237.33 88888.00 2007-11-21 22:02:01.602 325 13261.53 613.70 57238.07 88888.00 2007-11-21 22:02:02.602 325 13262.18 613.94 57237.82 88888.00 2007-11-21 22:02:03.602 325 13261.66 613.32 57237.94 88888.00 2007-11-21 22:02:04.602 325 13262.05 613.57 57237.58 88888.00 2007-11-21 22:02:06.602 325 13261.40 613.20 57237.94 88888.00 2007-11-21 22:02:07.602 325 13262.31 613.45 57238.07 88888.00 2007-11-21 22:02:08.602 325 13261.53 613.82 57238.55 88888.00 2007-11-21 22:02:09.602 325 13261.79 614.07 57237.94 88888.00 2007-11-21 22:02:10.602 325 13261.92 613.32 57237.94 88888.00 2007-11-21 22:02:11.602 325 13261.27 613.45 57238.19 88888.00 2007-11-21 22:02:12.602 325 13261.53 613.70 57238.31 88888.00 2007-11-21 22:02:13.602 325 13261.92 613.94 57237.94 88888.00 2007-11-21 22:02:14.602 325 13262.05 613.57 57237.94 88888.00 2007-11-21 22:02:15.602 325 13261.92 613.94 57238.31 88888.00 2007-11-21 22:02:16.602 325 13261.53 613.32 57238.07 88888.00 2007-11-21 22:02:17.602 325 13260.62 613.57 57237.94 88888.00 2007-11-21 22:02:18.602 325 13261.79 613.32 57238.19 88888.00 2007-11-21 22:02:19.602 325 13261.27 613.32 57237.45 88888.00 2007-11-21 22:02:20.602 325 13261.92 613.70 57237.82 88888.00 2007-11-21 22:02:21.602 325 13262.05 613.20 57238.19 88888.00 2007-11-21 22:02:22.602 325 13261.66 613.70 57237.94 88888.00 2007-11-21 22:02:23.602 325 13261.40 613.45 57237.45 88888.00 2007-11-21 22:02:24.602 325 13261.66 613.20 57238.80 88888.00 2007-11-21 22:02:25.602 325 13261.53 612.95 57238.55 88888.00 2007-11-21 22:02:26.602 325 13262.31 613.45 57237.70 88888.00 2007-11-21 22:02:27.602 325 13261.27 613.32 57237.82 88888.00 2007-11-21 22:02:28.602 325 13261.79 613.45 57237.58 88888.00 2007-11-21 22:02:29.602 325 13261.40 612.46 57238.19 88888.00 2007-11-21 22:02:30.602 325 13261.92 613.20 57237.94 88888.00 2007-11-21 22:02:31.602 325 13262.57 613.08 57238.55 88888.00 2007-11-21 22:02:32.602 325 13261.92 612.70 57238.07 88888.00 2007-11-21 22:02:33.602 325 13262.18 612.58 57238.31 88888.00 2007-11-21 22:02:34.602 325 13262.18 612.83 57238.43 88888.00 2007-11-21 22:02:35.602 325 13262.57 612.95 57238.55 88888.00 2007-11-21 22:02:36.602 325 13262.70 613.32 57237.82 88888.00 2007-11-21 22:02:37.602 325 13262.70 613.08 57238.07 88888.00 2007-11-21 22:02:38.602 325 13262.70 613.45 57237.94 88888.00 2007-11-21 22:02:39.602 325 13262.44 613.57 57238.19 88888.00 2007-11-21 22:02:40.602 325 13263.09 613.32 57238.07 88888.00 2007-11-21 22:02:41.602 325 13262.96 613.70 57238.68 88888.00 2007-11-21 22:02:42.602 325 13263.74 614.31 57238.43 88888.00 2007-11-21 22:02:43.602 325 13263.61 613.20 57238.31 88888.00 2007-11-21 22:02:44.602 325 13263.35 613.57 57238.31 88888.00 2007-11-21 22:02:45.602 325 13263.48 613.45 57238.19 88888.00 2007-11-21 22:02:46.602 325 13263.22 614.31 57238.68 88888.00 2007-11-21 22:02:47.602 325 13263.61 614.31 57238.07 88888.00 2007-11-21 22:02:48.602 325 13264.00 614.44 57238.68 88888.00 2007-11-21 22:02:49.602 325 13263.61 614.56 57238.55 88888.00 2007-11-21 22:02:50.602 325 13263.74 614.69 57238.43 88888.00 2007-11-21 22:02:51.602 325 13263.74 614.56 57238.68 88888.00 2007-11-21 22:02:52.602 325 13262.83 614.56 57238.92 88888.00 2007-11-21 22:02:53.602 325 13263.22 614.56 57238.43 88888.00 2007-11-21 22:02:54.602 325 13262.96 614.44 57238.31 88888.00 2007-11-21 22:02:55.602 325 13262.96 614.44 57238.55 88888.00 2007-11-21 22:02:56.602 325 13262.57 614.81 57239.41 88888.00 2007-11-21 22:02:57.602 325 13262.96 614.31 57239.16 88888.00 2007-11-21 22:02:58.602 325 13263.09 614.93 57238.80 88888.00 2007-11-21 22:02:59.602 325 13262.18 614.81 57238.92 88888.00 2007-11-21 22:03:00.602 325 13262.57 613.82 57239.04 88888.00 2007-11-21 22:03:01.602 325 13262.70 614.69 57239.16 88888.00 2007-11-21 22:03:02.602 325 13262.18 614.19 57238.55 88888.00 2007-11-21 22:03:03.602 325 13262.05 613.70 57239.41 88888.00 2007-11-21 22:03:04.602 325 13263.35 614.44 57239.29 88888.00 2007-11-21 22:03:05.602 325 13261.79 613.70 57238.55 88888.00 2007-11-21 22:03:06.602 325 13262.57 613.08 57238.80 88888.00 2007-11-21 22:03:07.602 325 13262.70 613.94 57239.16 88888.00 2007-11-21 22:03:08.602 325 13262.18 613.20 57239.41 88888.00 2007-11-21 22:03:09.602 325 13262.18 613.82 57239.04 88888.00 2007-11-21 22:03:10.602 325 13262.05 612.83 57239.04 88888.00 2007-11-21 22:03:11.602 325 13262.05 612.58 57238.55 88888.00 2007-11-21 22:03:12.602 325 13262.57 612.83 57238.68 88888.00 2007-11-21 22:03:13.602 325 13261.66 612.21 57239.04 88888.00 2007-11-21 22:03:14.602 325 13262.18 612.58 57239.16 88888.00 2007-11-21 22:03:15.602 325 13262.31 612.46 57239.29 88888.00 2007-11-21 22:03:16.602 325 13261.40 612.21 57239.29 88888.00 2007-11-21 22:03:17.602 325 13261.40 611.71 57238.80 88888.00 2007-11-21 22:03:18.602 325 13262.05 612.21 57238.80 88888.00 2007-11-21 22:03:19.602 325 13261.53 612.09 57238.31 88888.00 2007-11-21 22:03:20.602 325 13261.40 611.84 57238.92 88888.00 2007-11-21 22:03:21.602 325 13261.40 611.84 57238.80 88888.00 2007-11-21 22:03:22.602 325 13261.53 612.09 57238.19 88888.00 2007-11-21 22:03:23.602 325 13261.53 611.96 57238.31 88888.00 2007-11-21 22:03:24.602 325 13261.14 612.70 57238.31 88888.00 2007-11-21 22:03:25.602 325 13261.40 612.09 57238.31 88888.00 2007-11-21 22:03:26.602 325 13261.66 612.70 57238.68 88888.00 2007-11-21 22:03:27.602 325 13262.05 613.20 57237.82 88888.00 2007-11-21 22:03:28.602 325 13261.92 612.33 57238.80 88888.00 2007-11-21 22:03:29.602 325 13261.92 612.83 57238.31 88888.00 2007-11-21 22:03:30.602 325 13261.92 613.20 57238.80 88888.00 2007-11-21 22:03:31.602 325 13262.05 612.95 57238.07 88888.00 2007-11-21 22:03:32.602 325 13261.79 613.45 57238.19 88888.00 2007-11-21 22:03:33.602 325 13261.66 614.19 57238.19 88888.00 2007-11-21 22:03:34.602 325 13261.53 613.32 57238.07 88888.00 2007-11-21 22:03:35.602 325 13262.05 613.82 57238.80 88888.00 2007-11-21 22:03:36.602 325 13263.09 613.45 57238.55 88888.00 2007-11-21 22:03:37.602 325 13261.53 613.94 57238.43 88888.00 2007-11-21 22:03:38.602 325 13261.92 613.45 57238.68 88888.00 2007-11-21 22:03:39.602 325 13262.05 613.32 57238.92 88888.00 2007-11-21 22:03:40.602 325 13261.40 613.94 57238.68 88888.00 2007-11-21 22:03:41.602 325 13262.05 612.95 57238.55 88888.00 2007-11-21 22:03:42.602 325 13261.53 613.94 57238.19 88888.00 2007-11-21 22:03:43.602 325 13262.05 614.44 57237.70 88888.00 2007-11-21 22:03:44.602 325 13261.66 613.82 57238.92 88888.00 2007-11-21 22:03:45.602 325 13260.75 613.45 57238.19 88888.00 2007-11-21 22:03:46.602 325 13261.01 614.44 57238.31 88888.00 2007-11-21 22:03:47.602 325 13261.27 614.07 57238.55 88888.00 2007-11-21 22:03:48.602 325 13261.27 614.07 57238.31 88888.00 2007-11-21 22:03:49.602 325 13261.53 615.06 57238.80 88888.00 2007-11-21 22:03:50.602 325 13261.14 614.69 57238.19 88888.00 2007-11-21 22:03:51.602 325 13261.01 615.06 57238.80 88888.00 2007-11-21 22:03:52.602 325 13261.79 615.31 57238.07 88888.00 2007-11-21 22:03:53.602 325 13261.40 614.69 57238.19 88888.00 2007-11-21 22:03:54.602 325 13261.40 615.18 57238.07 88888.00 2007-11-21 22:03:55.602 325 13261.40 614.56 57238.19 88888.00 2007-11-21 22:03:56.602 325 13261.92 615.80 57237.82 88888.00 2007-11-21 22:03:57.602 325 13262.18 615.43 57238.55 88888.00 2007-11-21 22:03:58.602 325 13262.31 614.81 57238.80 88888.00 2007-11-21 22:03:59.602 325 13261.92 615.68 57239.41 88888.00 2007-11-21 22:04:00.602 325 13262.18 615.31 57238.43 88888.00 2007-11-21 22:04:01.602 325 13261.92 615.31 57238.31 88888.00 2007-11-21 22:04:02.602 325 13262.31 614.81 57238.43 88888.00 2007-11-21 22:04:03.602 325 13261.53 615.31 57237.82 88888.00 2007-11-21 22:04:04.602 325 13262.05 614.93 57237.94 88888.00 2007-11-21 22:04:05.602 325 13262.57 615.68 57239.29 88888.00 2007-11-21 22:04:06.602 325 13262.44 614.69 57238.43 88888.00 2007-11-21 22:04:07.602 325 13261.92 615.06 57238.19 88888.00 2007-11-21 22:04:08.602 325 13261.66 614.81 57239.04 88888.00 2007-11-21 22:04:09.602 325 13261.66 614.69 57238.68 88888.00 2007-11-21 22:04:10.602 325 13261.92 615.18 57238.92 88888.00 2007-11-21 22:04:11.602 325 13261.66 614.56 57238.92 88888.00 2007-11-21 22:04:12.602 325 13261.66 613.70 57239.04 88888.00 2007-11-21 22:04:13.602 325 13261.79 613.82 57238.31 88888.00 2007-11-21 22:04:14.602 325 13262.18 614.07 57238.43 88888.00 2007-11-21 22:04:15.602 325 13261.40 614.31 57238.92 88888.00 2007-11-21 22:04:16.602 325 13262.05 614.19 57238.80 88888.00 2007-11-21 22:04:17.602 325 13261.40 613.82 57238.43 88888.00 2007-11-21 22:04:18.602 325 13260.75 614.19 57238.68 88888.00 2007-11-21 22:04:19.602 325 13261.27 614.19 57238.55 88888.00 2007-11-21 22:04:20.602 325 13260.88 613.45 57238.80 88888.00 2007-11-21 22:04:21.602 325 13260.88 614.31 57237.94 88888.00 2007-11-21 22:04:22.602 325 13260.36 614.44 57237.94 88888.00 2007-11-21 22:04:23.602 325 13260.62 614.07 57238.43 88888.00 2007-11-21 22:04:24.602 325 13259.97 613.45 57238.07 88888.00 2007-11-21 22:04:25.602 325 13260.23 613.08 57238.19 88888.00 2007-11-21 22:04:26.602 325 13260.36 613.57 57238.19 88888.00 2007-11-21 22:04:27.602 325 13259.84 614.07 57237.94 88888.00 2007-11-21 22:04:28.602 325 13260.36 613.94 57238.68 88888.00 2007-11-21 22:04:29.602 325 13259.97 614.31 57237.94 88888.00 2007-11-21 22:04:30.602 325 13259.71 614.07 57238.43 88888.00 2007-11-21 22:04:31.602 325 13259.71 613.20 57237.70 88888.00 2007-11-21 22:04:32.602 325 13259.71 612.83 57237.33 88888.00 2007-11-21 22:04:33.602 325 13259.58 613.20 57237.94 88888.00 2007-11-21 22:04:34.602 325 13259.97 614.19 57237.94 88888.00 2007-11-21 22:04:35.602 325 13259.32 613.32 57237.94 88888.00 2007-11-21 22:04:36.602 325 13259.58 613.08 57237.70 88888.00 2007-11-21 22:04:37.602 325 13260.10 612.58 57238.07 88888.00 2007-11-21 22:04:38.602 325 13258.67 612.58 57237.45 88888.00 2007-11-21 22:04:39.602 325 13259.58 612.33 57238.19 88888.00 2007-11-21 22:04:40.602 325 13259.06 612.70 57238.68 88888.00 2007-11-21 22:04:41.602 325 13258.80 612.58 57237.82 88888.00 2007-11-21 22:04:42.602 325 13259.06 612.70 57237.33 88888.00 2007-11-21 22:04:43.602 325 13259.19 612.95 57236.96 88888.00 2007-11-21 22:04:44.602 325 13258.93 612.83 57237.82 88888.00 2007-11-21 22:04:45.602 325 13258.80 612.33 57237.21 88888.00 2007-11-21 22:04:46.602 325 13259.06 612.70 57237.09 88888.00 2007-11-21 22:04:47.602 325 13259.06 613.08 57236.72 88888.00 2007-11-21 22:04:48.602 325 13258.28 612.83 57237.45 88888.00 2007-11-21 22:04:49.602 325 13259.06 613.08 57237.33 88888.00 2007-11-21 22:04:50.602 325 13258.41 612.83 57237.09 88888.00 2007-11-21 22:04:51.602 325 13258.93 613.32 57237.09 88888.00 2007-11-21 22:04:52.602 325 13258.28 613.08 57237.09 88888.00 2007-11-21 22:04:53.602 325 13258.41 612.70 57236.96 88888.00 2007-11-21 22:04:54.602 325 13258.80 613.57 57236.72 88888.00 2007-11-21 22:04:55.602 325 13258.67 613.57 57236.96 88888.00 2007-11-21 22:04:56.602 325 13257.89 613.45 57237.58 88888.00 2007-11-21 22:04:57.602 325 13257.63 613.08 57235.86 88888.00 2007-11-21 22:04:58.602 325 13257.63 613.57 57236.60 88888.00 2007-11-21 22:04:59.602 325 13257.89 612.83 57236.60 88888.00 2007-11-21 22:05:00.602 325 13258.15 612.33 57236.36 88888.00 2007-11-21 22:05:01.602 325 13257.89 613.08 57236.23 88888.00 2007-11-21 22:05:02.602 325 13257.89 612.95 57236.72 88888.00 2007-11-21 22:05:03.602 325 13257.89 612.58 57236.72 88888.00 2007-11-21 22:05:04.602 325 13258.15 613.20 57235.99 88888.00 2007-11-21 22:05:05.602 325 13258.67 612.09 57235.62 88888.00 2007-11-21 22:05:06.602 325 13258.54 612.83 57236.36 88888.00 2007-11-21 22:05:07.602 325 13258.67 612.83 57236.23 88888.00 2007-11-21 22:05:08.602 325 13258.28 612.83 57236.60 88888.00 2007-11-21 22:05:09.602 325 13258.93 612.33 57235.86 88888.00 2007-11-21 22:05:10.602 325 13258.93 612.46 57235.86 88888.00 2007-11-21 22:05:11.602 325 13258.93 612.70 57236.11 88888.00 2007-11-21 22:05:12.602 325 13259.19 612.83 57236.48 88888.00 2007-11-21 22:05:13.602 325 13259.45 612.70 57236.11 88888.00 2007-11-21 22:05:14.602 325 13260.10 612.33 57236.48 88888.00 2007-11-21 22:05:15.602 325 13258.80 612.21 57236.23 88888.00 2007-11-21 22:05:16.602 325 13259.97 612.70 57235.74 88888.00 2007-11-21 22:05:17.602 325 13259.58 612.83 57236.36 88888.00 2007-11-21 22:05:18.602 325 13259.84 612.83 57236.23 88888.00 2007-11-21 22:05:19.602 325 13259.71 612.33 57235.74 88888.00 2007-11-21 22:05:20.602 325 13259.58 612.83 57236.60 88888.00 2007-11-21 22:05:21.602 325 13259.45 612.95 57235.99 88888.00 2007-11-21 22:05:22.602 325 13259.19 613.20 57236.36 88888.00 2007-11-21 22:05:23.602 325 13259.71 612.95 57236.60 88888.00 2007-11-21 22:05:24.602 325 13259.45 613.20 57235.99 88888.00 2007-11-21 22:05:25.602 325 13259.32 613.45 57235.74 88888.00 2007-11-21 22:05:26.602 325 13259.06 613.20 57235.62 88888.00 2007-11-21 22:05:27.602 325 13259.58 613.70 57236.36 88888.00 2007-11-21 22:05:28.602 325 13259.45 613.82 57236.36 88888.00 2007-11-21 22:05:29.602 325 13259.58 612.83 57236.60 88888.00 2007-11-21 22:05:30.602 325 13259.71 613.70 57236.23 88888.00 2007-11-21 22:05:31.602 325 13258.80 612.58 57236.23 88888.00 2007-11-21 22:05:32.602 325 13259.84 613.32 57236.48 88888.00 2007-11-21 22:05:33.602 325 13259.06 613.57 57236.72 88888.00 2007-11-21 22:05:34.602 325 13258.67 612.83 57236.23 88888.00 2007-11-21 22:05:35.602 325 13258.80 613.20 57236.60 88888.00 2007-11-21 22:05:36.602 325 13258.67 612.33 57236.23 88888.00 2007-11-21 22:05:37.602 325 13258.28 612.46 57235.99 88888.00 2007-11-21 22:05:38.602 325 13258.02 612.70 57236.60 88888.00 2007-11-21 22:05:39.602 325 13257.37 612.46 57236.11 88888.00 2007-11-21 22:05:40.602 325 13258.41 612.70 57236.11 88888.00 2007-11-21 22:05:41.602 325 13258.54 612.21 57235.86 88888.00 2007-11-21 22:05:42.602 325 13257.89 612.83 57235.86 88888.00 2007-11-21 22:05:43.602 325 13258.15 612.83 57236.23 88888.00 2007-11-21 22:05:44.602 325 13257.89 612.46 57235.74 88888.00 2007-11-21 22:05:45.602 325 13258.28 611.96 57236.11 88888.00 2007-11-21 22:05:46.602 325 13258.15 612.70 57236.11 88888.00 2007-11-21 22:05:47.602 325 13258.54 612.21 57235.25 88888.00 2007-11-21 22:05:48.602 325 13257.50 612.58 57235.50 88888.00 2007-11-21 22:05:49.602 325 13258.41 612.09 57236.11 88888.00 2007-11-21 22:05:50.602 325 13258.41 612.58 57235.62 88888.00 2007-11-21 22:05:51.602 325 13258.80 612.46 57235.99 88888.00 2007-11-21 22:05:52.602 325 13258.28 612.58 57235.38 88888.00 2007-11-21 22:05:53.602 325 13258.67 612.21 57235.38 88888.00 2007-11-21 22:05:54.602 325 13258.93 612.58 57236.23 88888.00 2007-11-21 22:05:55.602 325 13259.06 612.58 57236.11 88888.00 2007-11-21 22:05:56.602 325 13259.45 612.58 57235.25 88888.00 2007-11-21 22:05:57.602 325 13259.58 613.45 57235.74 88888.00 2007-11-21 22:05:58.602 325 13259.71 612.58 57235.86 88888.00 2007-11-21 22:05:59.602 325 13260.23 612.70 57235.99 88888.00 2007-11-21 22:06:00.602 325 13259.71 612.83 57236.23 88888.00 2007-11-21 22:06:01.602 325 13259.58 612.21 57235.38 88888.00 2007-11-21 22:06:02.602 325 13260.10 613.57 57236.11 88888.00 2007-11-21 22:06:03.602 325 13260.10 612.95 57235.99 88888.00 2007-11-21 22:06:04.602 325 13260.23 612.95 57235.38 88888.00 2007-11-21 22:06:05.602 325 13259.84 613.57 57235.86 88888.00 2007-11-21 22:06:06.602 325 13259.97 613.20 57235.74 88888.00 2007-11-21 22:06:07.602 325 13259.58 612.83 57235.38 88888.00 2007-11-21 22:06:08.602 325 13259.71 612.95 57236.48 88888.00 2007-11-21 22:06:09.602 325 13259.97 612.70 57235.86 88888.00 2007-11-21 22:06:10.602 325 13260.10 612.95 57235.86 88888.00 2007-11-21 22:06:11.602 325 13260.23 612.95 57235.25 88888.00 2007-11-21 22:06:12.602 325 13260.88 612.83 57235.86 88888.00 2007-11-21 22:06:13.602 325 13260.10 612.95 57235.86 88888.00 2007-11-21 22:06:14.602 325 13260.62 612.46 57235.99 88888.00 2007-11-21 22:06:15.602 325 13260.10 612.33 57234.89 88888.00 2007-11-21 22:06:16.602 325 13260.23 612.58 57235.99 88888.00 2007-11-21 22:06:17.602 325 13260.62 611.71 57235.62 88888.00 2007-11-21 22:06:18.602 325 13260.23 612.33 57235.62 88888.00 2007-11-21 22:06:19.602 325 13260.49 612.09 57235.50 88888.00 2007-11-21 22:06:20.602 325 13260.23 611.96 57235.62 88888.00 2007-11-21 22:06:21.602 325 13261.01 612.09 57236.60 88888.00 2007-11-21 22:06:22.602 325 13261.01 611.84 57236.11 88888.00 2007-11-21 22:06:23.602 325 13261.01 611.34 57236.11 88888.00 2007-11-21 22:06:24.602 325 13261.01 611.84 57236.11 88888.00 2007-11-21 22:06:25.602 325 13261.53 611.22 57236.36 88888.00 2007-11-21 22:06:26.602 325 13261.01 611.96 57236.36 88888.00 2007-11-21 22:06:27.602 325 13260.75 612.09 57236.36 88888.00 2007-11-21 22:06:28.602 325 13261.53 611.96 57235.25 88888.00 2007-11-21 22:06:29.602 325 13261.40 612.09 57235.74 88888.00 2007-11-21 22:06:30.602 325 13260.88 612.33 57236.60 88888.00 2007-11-21 22:06:31.602 325 13261.27 612.58 57236.48 88888.00 2007-11-21 22:06:32.602 325 13260.75 612.70 57236.23 88888.00 2007-11-21 22:06:33.602 325 13260.62 612.46 57236.48 88888.00 2007-11-21 22:06:34.602 325 13260.23 612.95 57236.48 88888.00 2007-11-21 22:06:35.602 325 13260.62 613.57 57236.36 88888.00 2007-11-21 22:06:36.602 325 13260.62 612.95 57235.62 88888.00 2007-11-21 22:06:37.602 325 13259.97 613.32 57235.99 88888.00 2007-11-21 22:06:38.602 325 13259.71 613.45 57236.23 88888.00 2007-11-21 22:06:39.602 325 13259.58 612.95 57236.84 88888.00 2007-11-21 22:06:40.602 325 13259.58 613.08 57236.36 88888.00 2007-11-21 22:06:41.602 325 13259.45 613.20 57236.48 88888.00 2007-11-21 22:06:42.602 325 13259.58 613.32 57236.48 88888.00 2007-11-21 22:06:43.602 325 13259.45 613.32 57236.23 88888.00 2007-11-21 22:06:44.602 325 13259.32 612.58 57235.99 88888.00 2007-11-21 22:06:45.602 325 13259.45 613.08 57235.99 88888.00 2007-11-21 22:06:46.602 325 13259.32 613.08 57235.99 88888.00 2007-11-21 22:06:47.602 325 13259.58 612.95 57236.48 88888.00 2007-11-21 22:06:48.602 325 13259.32 612.83 57236.23 88888.00 2007-11-21 22:06:49.602 325 13259.84 612.58 57236.36 88888.00 2007-11-21 22:06:50.602 325 13259.58 611.59 57235.99 88888.00 2007-11-21 22:06:51.602 325 13259.84 612.09 57235.62 88888.00 2007-11-21 22:06:52.602 325 13261.14 612.46 57235.74 88888.00 2007-11-21 22:06:53.602 325 13260.88 611.59 57236.23 88888.00 2007-11-21 22:06:54.602 325 13261.01 611.84 57236.23 88888.00 2007-11-21 22:06:55.602 325 13261.01 611.96 57236.11 88888.00 2007-11-21 22:06:56.602 325 13260.23 612.21 57236.11 88888.00 2007-11-21 22:06:57.602 325 13260.36 611.96 57236.11 88888.00 2007-11-21 22:06:58.602 325 13260.10 612.58 57236.23 88888.00 2007-11-21 22:06:59.602 325 13260.36 612.58 57236.36 88888.00 2007-11-21 22:07:00.602 325 13260.75 613.08 57236.11 88888.00 2007-11-21 22:07:01.602 325 13260.49 612.46 57236.11 88888.00 2007-11-21 22:07:02.602 325 13260.49 613.08 57236.36 88888.00 2007-11-21 22:07:03.602 325 13260.36 612.95 57236.60 88888.00 2007-11-21 22:07:04.602 325 13259.97 612.58 57236.36 88888.00 2007-11-21 22:07:05.602 325 13260.10 613.82 57236.23 88888.00 2007-11-21 22:07:06.602 325 13260.23 613.45 57236.48 88888.00 2007-11-21 22:07:07.602 325 13260.10 613.57 57236.36 88888.00 2007-11-21 22:07:08.602 325 13259.97 613.57 57236.84 88888.00 2007-11-21 22:07:09.602 325 13260.10 613.57 57237.70 88888.00 2007-11-21 22:07:10.602 325 13259.84 613.45 57236.60 88888.00 2007-11-21 22:07:11.602 325 13260.23 613.20 57236.84 88888.00 2007-11-21 22:07:12.602 325 13260.49 612.83 57236.48 88888.00 2007-11-21 22:07:13.602 325 13260.10 612.83 57236.72 88888.00 2007-11-21 22:07:14.602 325 13259.71 612.46 57236.60 88888.00 2007-11-21 22:07:15.602 325 13260.10 612.83 57236.72 88888.00 2007-11-21 22:07:16.602 325 13260.62 612.58 57236.23 88888.00 2007-11-21 22:07:17.602 325 13260.36 612.70 57236.84 88888.00 2007-11-21 22:07:18.602 325 13260.75 612.46 57236.72 88888.00 2007-11-21 22:07:19.602 325 13260.75 612.21 57236.60 88888.00 2007-11-21 22:07:20.602 325 13260.75 611.47 57236.96 88888.00 2007-11-21 22:07:21.602 325 13260.36 611.96 57236.48 88888.00 2007-11-21 22:07:22.602 325 13260.49 611.84 57236.48 88888.00 2007-11-21 22:07:23.602 325 13260.36 612.21 57236.36 88888.00 2007-11-21 22:07:24.602 325 13260.88 612.95 57236.60 88888.00 2007-11-21 22:07:25.602 325 13261.40 612.83 57236.72 88888.00 2007-11-21 22:07:26.602 325 13261.66 612.09 57236.96 88888.00 2007-11-21 22:07:27.602 325 13260.75 612.58 57236.23 88888.00 2007-11-21 22:07:28.602 325 13261.27 612.83 57236.84 88888.00 2007-11-21 22:07:29.602 325 13261.14 613.32 57236.72 88888.00 2007-11-21 22:07:30.602 325 13261.14 613.32 57236.11 88888.00 2007-11-21 22:07:31.602 325 13261.01 613.08 57235.62 88888.00 2007-11-21 22:07:32.602 325 13260.62 613.08 57236.23 88888.00 2007-11-21 22:07:33.602 325 13260.75 613.94 57236.72 88888.00 2007-11-21 22:07:34.602 325 13260.36 614.56 57237.09 88888.00 2007-11-21 22:07:35.602 325 13260.49 614.07 57236.84 88888.00 2007-11-21 22:07:36.602 325 13259.84 614.44 57236.60 88888.00 2007-11-21 22:07:37.602 325 13259.84 613.82 57236.60 88888.00 2007-11-21 22:07:38.602 325 13260.36 614.19 57236.48 88888.00 2007-11-21 22:07:39.602 325 13260.75 614.07 57236.48 88888.00 2007-11-21 22:07:40.602 325 13259.97 613.57 57236.48 88888.00 2007-11-21 22:07:41.602 325 13260.23 613.82 57236.48 88888.00 2007-11-21 22:07:42.602 325 13260.23 614.31 57237.21 88888.00 2007-11-21 22:07:43.602 325 13259.71 613.70 57236.48 88888.00 2007-11-21 22:07:44.602 325 13260.36 613.94 57236.60 88888.00 2007-11-21 22:07:45.602 325 13259.84 613.70 57236.84 88888.00 2007-11-21 22:07:46.602 325 13260.36 613.45 57236.84 88888.00 2007-11-21 22:07:47.602 325 13260.23 613.20 57236.60 88888.00 2007-11-21 22:07:48.602 325 13260.10 612.83 57236.60 88888.00 2007-11-21 22:07:49.602 325 13260.75 612.95 57236.36 88888.00 2007-11-21 22:07:50.602 325 13259.97 612.70 57236.84 88888.00 2007-11-21 22:07:51.602 325 13260.23 613.32 57236.48 88888.00 2007-11-21 22:07:52.602 325 13260.49 613.32 57236.72 88888.00 2007-11-21 22:07:53.602 325 13260.23 613.20 57236.60 88888.00 2007-11-21 22:07:54.602 325 13260.62 612.70 57236.60 88888.00 2007-11-21 22:07:55.602 325 13260.49 612.95 57236.23 88888.00 2007-11-21 22:07:56.602 325 13260.10 613.57 57236.23 88888.00 2007-11-21 22:07:57.602 325 13260.23 613.20 57236.48 88888.00 2007-11-21 22:07:58.602 325 13259.58 612.58 57236.60 88888.00 2007-11-21 22:07:59.602 325 13260.23 612.95 57235.86 88888.00 2007-11-21 22:08:00.602 325 13260.88 612.83 57236.48 88888.00 2007-11-21 22:08:01.602 325 13259.84 613.57 57236.72 88888.00 2007-11-21 22:08:02.602 325 13260.10 613.20 57236.72 88888.00 2007-11-21 22:08:03.602 325 13260.49 613.32 57236.23 88888.00 2007-11-21 22:08:04.602 325 13260.10 614.07 57236.72 88888.00 2007-11-21 22:08:05.602 325 13260.75 613.32 57236.36 88888.00 2007-11-21 22:08:06.602 325 13260.75 613.32 57236.84 88888.00 2007-11-21 22:08:07.602 325 13260.75 613.32 57236.48 88888.00 2007-11-21 22:08:08.602 325 13261.01 613.45 57236.60 88888.00 2007-11-21 22:08:09.602 325 13260.10 613.45 57236.36 88888.00 2007-11-21 22:08:10.602 325 13260.49 614.44 57236.36 88888.00 2007-11-21 22:08:11.602 325 13261.01 613.57 57237.33 88888.00 2007-11-21 22:08:12.602 325 13260.88 614.69 57236.36 88888.00 2007-11-21 22:08:13.602 325 13260.75 614.44 57236.72 88888.00 2007-11-21 22:08:14.602 325 13261.40 614.07 57236.48 88888.00 2007-11-21 22:08:15.602 325 13261.27 614.31 57237.09 88888.00 2007-11-21 22:08:16.602 325 13260.88 614.19 57236.72 88888.00 2007-11-21 22:08:17.602 325 13260.75 614.69 57237.09 88888.00 2007-11-21 22:08:18.602 325 13261.14 614.69 57236.60 88888.00 2007-11-21 22:08:19.602 325 13261.53 614.69 57236.72 88888.00 2007-11-21 22:08:20.602 325 13260.36 614.93 57237.70 88888.00 2007-11-21 22:08:21.602 325 13261.14 614.93 57237.82 88888.00 2007-11-21 22:08:22.602 325 13261.27 615.68 57236.11 88888.00 2007-11-21 22:08:23.602 325 13261.14 615.31 57237.21 88888.00 2007-11-21 22:08:24.602 325 13260.88 615.06 57236.84 88888.00 2007-11-21 22:08:25.602 325 13262.05 615.18 57237.09 88888.00 2007-11-21 22:08:26.602 325 13261.01 615.31 57237.09 88888.00 2007-11-21 22:08:27.602 325 13261.27 615.68 57236.96 88888.00 2007-11-21 22:08:28.602 325 13260.75 615.31 57236.72 88888.00 2007-11-21 22:08:29.602 325 13260.49 615.92 57236.84 88888.00 2007-11-21 22:08:30.602 325 13261.14 615.43 57236.84 88888.00 2007-11-21 22:08:31.602 325 13261.27 615.80 57237.33 88888.00 2007-11-21 22:08:32.602 325 13261.66 615.55 57236.72 88888.00 2007-11-21 22:08:33.602 325 13261.53 615.55 57236.48 88888.00 2007-11-21 22:08:34.602 325 13260.49 615.55 57236.84 88888.00 2007-11-21 22:08:35.602 325 13261.01 614.69 57237.45 88888.00 2007-11-21 22:08:36.602 325 13261.79 615.31 57237.45 88888.00 2007-11-21 22:08:37.602 325 13261.66 615.31 57237.70 88888.00 2007-11-21 22:08:38.602 325 13261.40 614.81 57237.33 88888.00 2007-11-21 22:08:39.602 325 13261.40 615.18 57236.72 88888.00 2007-11-21 22:08:40.602 325 13261.40 615.06 57237.21 88888.00 2007-11-21 22:08:41.602 325 13262.44 615.31 57237.45 88888.00 2007-11-21 22:08:42.602 325 13262.83 615.31 57237.33 88888.00 2007-11-21 22:08:43.602 325 13262.70 615.18 57237.33 88888.00 2007-11-21 22:08:44.602 325 13263.22 615.31 57237.21 88888.00 2007-11-21 22:08:45.602 325 13263.22 614.69 57238.07 88888.00 2007-11-21 22:08:46.602 325 13263.74 615.18 57236.96 88888.00 2007-11-21 22:08:47.602 325 13263.35 615.31 57237.33 88888.00 2007-11-21 22:08:48.602 325 13263.74 616.05 57237.94 88888.00 2007-11-21 22:08:49.602 325 13263.48 615.06 57238.31 88888.00 2007-11-21 22:08:50.602 325 13263.61 615.18 57237.21 88888.00 2007-11-21 22:08:51.602 325 13263.74 614.93 57238.31 88888.00 2007-11-21 22:08:52.602 325 13264.52 615.43 57237.82 88888.00 2007-11-21 22:08:53.602 325 13263.74 615.06 57237.21 88888.00 2007-11-21 22:08:54.602 325 13264.00 616.05 57238.07 88888.00 2007-11-21 22:08:55.602 325 13264.52 615.43 57237.82 88888.00 2007-11-21 22:08:56.602 325 13264.13 615.92 57237.94 88888.00 2007-11-21 22:08:57.602 325 13264.78 616.42 57238.31 88888.00 2007-11-21 22:08:58.602 325 13264.26 615.31 57238.55 88888.00 2007-11-21 22:08:59.602 325 13264.52 616.05 57238.31 88888.00 2007-11-21 22:09:00.602 325 13264.00 615.31 57238.31 88888.00 2007-11-21 22:09:01.602 325 13264.52 615.92 57238.55 88888.00 2007-11-21 22:09:02.602 325 13264.52 614.93 57238.68 88888.00 2007-11-21 22:09:03.602 325 13263.61 616.30 57238.43 88888.00 2007-11-21 22:09:04.602 325 13264.39 616.67 57237.94 88888.00 2007-11-21 22:09:05.602 325 13264.39 616.05 57238.19 88888.00 2007-11-21 22:09:06.602 325 13264.65 616.42 57238.80 88888.00 2007-11-21 22:09:07.602 325 13264.52 616.05 57238.07 88888.00 2007-11-21 22:09:08.602 325 13264.13 616.54 57238.31 88888.00 2007-11-21 22:09:09.602 325 13263.87 616.17 57238.55 88888.00 2007-11-21 22:09:10.602 325 13264.00 615.68 57238.31 88888.00 2007-11-21 22:09:11.602 325 13264.00 616.30 57238.43 88888.00 2007-11-21 22:09:12.602 325 13263.61 616.42 57238.07 88888.00 2007-11-21 22:09:13.602 325 13263.48 616.67 57238.68 88888.00 2007-11-21 22:09:14.602 325 13263.74 616.92 57238.55 88888.00 2007-11-21 22:09:15.602 325 13263.61 616.92 57238.80 88888.00 2007-11-21 22:09:16.602 325 13264.13 616.30 57238.43 88888.00 2007-11-21 22:09:17.602 325 13263.22 616.92 57239.16 88888.00 2007-11-21 22:09:18.602 325 13262.96 617.04 57238.68 88888.00 2007-11-21 22:09:19.602 325 13263.74 617.41 57238.31 88888.00 2007-11-21 22:09:20.602 325 13262.96 616.79 57238.92 88888.00 2007-11-21 22:09:21.602 325 13264.39 616.54 57238.92 88888.00 2007-11-21 22:09:22.602 325 13263.48 616.30 57238.80 88888.00 2007-11-21 22:09:23.602 325 13263.87 616.30 57238.80 88888.00 2007-11-21 22:09:24.602 325 13263.61 616.54 57239.29 88888.00 2007-11-21 22:09:25.602 325 13264.26 616.54 57239.16 88888.00 2007-11-21 22:09:26.602 325 13263.61 616.30 57238.43 88888.00 2007-11-21 22:09:27.602 325 13263.74 616.30 57238.19 88888.00 2007-11-21 22:09:28.602 325 13263.87 616.54 57238.80 88888.00 2007-11-21 22:09:29.602 325 13264.65 616.30 57238.55 88888.00 2007-11-21 22:09:30.602 325 13263.61 615.68 57239.16 88888.00 2007-11-21 22:09:31.602 325 13264.78 615.92 57238.80 88888.00 2007-11-21 22:09:32.602 325 13264.26 616.42 57239.04 88888.00 2007-11-21 22:09:33.602 325 13265.04 615.92 57239.41 88888.00 2007-11-21 22:09:34.602 325 13264.39 617.04 57239.53 88888.00 2007-11-21 22:09:35.602 325 13264.52 616.67 57239.29 88888.00 2007-11-21 22:09:36.602 325 13264.65 616.67 57239.29 88888.00 2007-11-21 22:09:37.602 325 13265.04 616.92 57239.41 88888.00 2007-11-21 22:09:38.602 325 13264.39 616.54 57238.68 88888.00 2007-11-21 22:09:39.602 325 13265.04 616.79 57239.66 88888.00 2007-11-21 22:09:40.602 325 13264.78 616.79 57238.92 88888.00 2007-11-21 22:09:41.602 325 13264.39 617.29 57239.29 88888.00 2007-11-21 22:09:42.602 325 13264.39 617.04 57238.92 88888.00 2007-11-21 22:09:43.602 325 13265.04 616.54 57239.16 88888.00 2007-11-21 22:09:44.602 325 13265.17 616.92 57239.16 88888.00 2007-11-21 22:09:45.602 325 13264.39 616.42 57239.16 88888.00 2007-11-21 22:09:46.602 325 13264.39 616.79 57238.92 88888.00 2007-11-21 22:09:47.602 325 13264.91 616.30 57239.41 88888.00 2007-11-21 22:09:48.602 325 13264.52 615.92 57239.29 88888.00 2007-11-21 22:09:49.602 325 13264.78 616.05 57238.92 88888.00 2007-11-21 22:09:50.602 325 13264.39 616.17 57239.53 88888.00 2007-11-21 22:09:51.602 325 13264.39 616.05 57239.16 88888.00 2007-11-21 22:09:52.602 325 13264.39 616.42 57239.41 88888.00 2007-11-21 22:09:53.602 325 13264.65 617.29 57239.16 88888.00 2007-11-21 22:09:54.602 325 13264.13 616.05 57240.27 88888.00 2007-11-21 22:09:55.602 325 13265.17 616.92 57239.66 88888.00 2007-11-21 22:09:56.602 325 13264.65 616.54 57238.92 88888.00 2007-11-21 22:09:57.602 325 13264.65 616.30 57239.41 88888.00 2007-11-21 22:09:58.602 325 13264.13 615.92 57239.66 88888.00 2007-11-21 22:09:59.602 325 13264.91 616.42 57239.04 88888.00 2007-11-21 22:10:00.602 325 13264.91 616.17 57239.78 88888.00 2007-11-21 22:10:01.602 325 13265.04 616.67 57239.78 88888.00 2007-11-21 22:10:02.602 325 13264.91 615.80 57239.29 88888.00 2007-11-21 22:10:03.602 325 13264.52 616.17 57239.53 88888.00 2007-11-21 22:10:04.602 325 13264.78 615.92 57239.16 88888.00 2007-11-21 22:10:05.602 325 13265.04 616.05 57239.78 88888.00 2007-11-21 22:10:06.602 325 13265.82 616.05 57238.92 88888.00 2007-11-21 22:10:07.602 325 13265.04 615.68 57239.29 88888.00 2007-11-21 22:10:08.602 325 13264.13 615.92 57239.29 88888.00 2007-11-21 22:10:09.602 325 13264.91 616.42 57240.02 88888.00 2007-11-21 22:10:10.602 325 13265.95 616.17 57239.41 88888.00 2007-11-21 22:10:11.602 325 13265.43 616.42 57239.16 88888.00 2007-11-21 22:10:12.602 325 13265.04 615.06 57239.78 88888.00 2007-11-21 22:10:13.602 325 13264.39 615.55 57239.16 88888.00 2007-11-21 22:10:14.602 325 13264.91 615.06 57239.53 88888.00 2007-11-21 22:10:15.602 325 13265.43 615.68 57239.29 88888.00 2007-11-21 22:10:16.602 325 13264.52 616.05 57239.04 88888.00 2007-11-21 22:10:17.602 325 13265.17 615.68 57239.53 88888.00 2007-11-21 22:10:18.602 325 13265.30 616.30 57240.14 88888.00 2007-11-21 22:10:19.602 325 13264.78 616.17 57239.41 88888.00 2007-11-21 22:10:20.602 325 13264.78 616.30 57239.66 88888.00 2007-11-21 22:10:21.602 325 13265.43 616.42 57240.14 88888.00 2007-11-21 22:10:22.602 325 13265.04 616.54 57240.27 88888.00 2007-11-21 22:10:23.602 325 13265.43 616.54 57239.78 88888.00 2007-11-21 22:10:24.602 325 13265.43 616.54 57240.39 88888.00 2007-11-21 22:10:25.602 325 13265.69 617.16 57239.78 88888.00 2007-11-21 22:10:26.602 325 13265.69 617.54 57239.66 88888.00 2007-11-21 22:10:27.602 325 13265.30 617.04 57239.66 88888.00 2007-11-21 22:10:28.602 325 13265.30 617.54 57239.29 88888.00 2007-11-21 22:10:29.602 325 13264.78 617.16 57239.66 88888.00 2007-11-21 22:10:30.602 325 13264.91 617.78 57240.51 88888.00 2007-11-21 22:10:31.602 325 13265.56 617.54 57240.02 88888.00 2007-11-21 22:10:32.602 325 13264.52 617.29 57239.66 88888.00 2007-11-21 22:10:33.602 325 13265.04 617.54 57240.39 88888.00 2007-11-21 22:10:34.602 325 13264.13 617.54 57240.39 88888.00 2007-11-21 22:10:35.602 325 13264.52 617.16 57239.29 88888.00 2007-11-21 22:10:36.602 325 13264.91 617.29 57239.90 88888.00 2007-11-21 22:10:37.602 325 13264.13 617.41 57240.51 88888.00 2007-11-21 22:10:38.602 325 13264.91 616.92 57240.75 88888.00 2007-11-21 22:10:39.602 325 13264.26 616.79 57239.90 88888.00 2007-11-21 22:10:40.602 325 13264.26 616.92 57240.51 88888.00 2007-11-21 22:10:41.602 325 13264.52 617.04 57240.51 88888.00 2007-11-21 22:10:42.601 325 13265.30 616.42 57240.39 88888.00 2007-11-21 22:10:43.601 325 13264.78 616.30 57240.51 88888.00 2007-11-21 22:10:44.601 325 13264.65 615.43 57240.02 88888.00 2007-11-21 22:10:45.601 325 13264.91 616.05 57239.78 88888.00 2007-11-21 22:10:46.601 325 13264.52 615.68 57240.02 88888.00 2007-11-21 22:10:47.601 325 13265.17 616.05 57240.63 88888.00 2007-11-21 22:10:48.601 325 13264.65 615.80 57240.02 88888.00 2007-11-21 22:10:49.601 325 13265.17 615.68 57239.78 88888.00 2007-11-21 22:10:50.601 325 13264.78 615.68 57239.66 88888.00 2007-11-21 22:10:51.601 325 13264.91 615.31 57240.02 88888.00 2007-11-21 22:10:52.601 325 13264.52 616.05 57240.39 88888.00 2007-11-21 22:10:53.601 325 13264.39 616.30 57240.02 88888.00 2007-11-21 22:10:54.601 325 13264.65 615.92 57240.51 88888.00 2007-11-21 22:10:55.601 325 13264.78 616.30 57241.00 88888.00 2007-11-21 22:10:56.601 325 13264.78 616.17 57240.27 88888.00 2007-11-21 22:10:57.601 325 13264.91 615.92 57239.66 88888.00 2007-11-21 22:10:58.601 325 13265.04 616.30 57239.90 88888.00 2007-11-21 22:10:59.601 325 13264.91 616.92 57239.90 88888.00 2007-11-21 22:11:00.601 325 13264.91 616.42 57240.51 88888.00 2007-11-21 22:11:01.601 325 13264.65 616.42 57239.66 88888.00 2007-11-21 22:11:02.601 325 13264.52 616.79 57239.90 88888.00 2007-11-21 22:11:03.601 325 13264.52 616.92 57240.39 88888.00 2007-11-21 22:11:04.601 325 13264.13 616.54 57239.90 88888.00 2007-11-21 22:11:05.601 325 13264.39 616.54 57240.14 88888.00 2007-11-21 22:11:06.601 325 13264.00 616.17 57239.53 88888.00 2007-11-21 22:11:07.601 325 13262.96 615.92 57240.27 88888.00 2007-11-21 22:11:08.601 325 13264.13 615.80 57240.51 88888.00 2007-11-21 22:11:09.601 325 13263.48 616.17 57239.90 88888.00 2007-11-21 22:11:10.601 325 13263.74 615.92 57240.27 88888.00 2007-11-21 22:11:11.601 325 13264.00 615.68 57239.53 88888.00 2007-11-21 22:11:12.601 325 13262.96 615.43 57239.41 88888.00 2007-11-21 22:11:13.601 325 13263.35 616.05 57239.04 88888.00 2007-11-21 22:11:14.601 325 13263.35 615.06 57239.78 88888.00 2007-11-21 22:11:15.601 325 13263.48 615.18 57239.16 88888.00 2007-11-21 22:11:16.601 325 13263.74 615.68 57239.66 88888.00 2007-11-21 22:11:17.601 325 13263.74 615.68 57239.53 88888.00 2007-11-21 22:11:18.601 325 13262.96 615.06 57239.78 88888.00 2007-11-21 22:11:19.601 325 13263.61 615.80 57240.27 88888.00 2007-11-21 22:11:20.601 325 13263.48 614.93 57239.66 88888.00 2007-11-21 22:11:21.601 325 13263.61 615.31 57239.41 88888.00 2007-11-21 22:11:22.601 325 13263.35 616.05 57239.16 88888.00 2007-11-21 22:11:23.601 325 13263.87 615.55 57239.53 88888.00 2007-11-21 22:11:24.601 325 13263.35 616.05 57239.90 88888.00 2007-11-21 22:11:25.601 325 13263.87 615.80 57239.78 88888.00 2007-11-21 22:11:26.601 325 13263.48 616.67 57239.66 88888.00 2007-11-21 22:11:27.601 325 13264.00 615.80 57239.41 88888.00 2007-11-21 22:11:28.601 325 13264.00 615.68 57239.41 88888.00 2007-11-21 22:11:29.601 325 13263.48 615.92 57239.53 88888.00 2007-11-21 22:11:30.601 325 13264.13 615.55 57239.90 88888.00 2007-11-21 22:11:31.601 325 13264.52 614.56 57240.02 88888.00 2007-11-21 22:11:32.601 325 13264.00 615.18 57240.02 88888.00 2007-11-21 22:11:33.601 325 13264.00 615.55 57239.78 88888.00 2007-11-21 22:11:34.601 325 13264.91 615.43 57239.04 88888.00 2007-11-21 22:11:35.601 325 13264.00 615.55 57239.78 88888.00 2007-11-21 22:11:36.601 325 13264.52 615.18 57240.02 88888.00 2007-11-21 22:11:37.601 325 13264.65 615.43 57239.16 88888.00 2007-11-21 22:11:38.601 325 13264.13 615.06 57239.66 88888.00 2007-11-21 22:11:39.601 325 13264.78 615.31 57240.02 88888.00 2007-11-21 22:11:40.601 325 13264.91 615.55 57239.29 88888.00 2007-11-21 22:11:41.601 325 13264.52 615.55 57239.16 88888.00 2007-11-21 22:11:42.601 325 13265.30 615.68 57239.41 88888.00 2007-11-21 22:11:43.601 325 13264.65 616.54 57239.78 88888.00 2007-11-21 22:11:44.601 325 13264.78 615.55 57239.90 88888.00 2007-11-21 22:11:45.601 325 13265.69 615.80 57239.66 88888.00 2007-11-21 22:11:46.601 325 13264.26 616.05 57239.53 88888.00 2007-11-21 22:11:47.601 325 13264.91 615.92 57239.66 88888.00 2007-11-21 22:11:48.601 325 13265.17 616.79 57239.78 88888.00 2007-11-21 22:11:49.601 325 13264.78 616.67 57239.90 88888.00 2007-11-21 22:11:50.601 325 13264.52 616.42 57240.14 88888.00 2007-11-21 22:11:51.601 325 13264.65 616.17 57239.90 88888.00 2007-11-21 22:11:52.601 325 13264.13 616.92 57240.14 88888.00 2007-11-21 22:11:53.601 325 13264.13 616.30 57239.53 88888.00 2007-11-21 22:11:54.601 325 13264.78 616.79 57239.53 88888.00 2007-11-21 22:11:55.601 325 13264.00 615.92 57239.66 88888.00 2007-11-21 22:11:56.601 325 13264.13 615.92 57240.14 88888.00 2007-11-21 22:11:57.601 325 13263.87 616.30 57240.14 88888.00 2007-11-21 22:11:58.601 325 13263.74 615.80 57239.90 88888.00 2007-11-21 22:11:59.601 325 13263.87 615.92 57239.41 88888.00 2007-11-21 22:12:00.601 325 13262.96 615.80 57239.53 88888.00 2007-11-21 22:12:01.601 325 13263.22 615.43 57239.66 88888.00 2007-11-21 22:12:02.601 325 13263.61 615.31 57239.16 88888.00 2007-11-21 22:12:03.601 325 13263.09 615.18 57240.02 88888.00 2007-11-21 22:12:04.601 325 13262.83 615.55 57239.90 88888.00 2007-11-21 22:12:05.601 325 13263.35 615.80 57239.78 88888.00 2007-11-21 22:12:06.601 325 13263.74 615.68 57239.78 88888.00 2007-11-21 22:12:07.601 325 13263.22 614.93 57239.78 88888.00 2007-11-21 22:12:08.601 325 13262.96 615.31 57239.78 88888.00 2007-11-21 22:12:09.601 325 13264.13 616.05 57239.78 88888.00 2007-11-21 22:12:10.601 325 13264.13 615.18 57239.29 88888.00 2007-11-21 22:12:11.601 325 13262.96 614.93 57239.16 88888.00 2007-11-21 22:12:12.601 325 13263.35 615.55 57239.66 88888.00 2007-11-21 22:12:13.601 325 13263.74 616.54 57239.78 88888.00 2007-11-21 22:12:14.601 325 13263.09 615.43 57239.16 88888.00 2007-11-21 22:12:15.601 325 13263.74 615.06 57239.41 88888.00 2007-11-21 22:12:16.601 325 13264.13 614.93 57239.53 88888.00 2007-11-21 22:12:17.601 325 13263.61 615.55 57239.78 88888.00 2007-11-21 22:12:18.601 325 13264.26 615.80 57239.78 88888.00 2007-11-21 22:12:19.601 325 13263.61 615.31 57239.90 88888.00 2007-11-21 22:12:20.601 325 13264.52 615.31 57238.80 88888.00 2007-11-21 22:12:21.601 325 13264.13 615.55 57239.16 88888.00 2007-11-21 22:12:22.601 325 13264.13 614.81 57239.29 88888.00 2007-11-21 22:12:23.601 325 13264.13 615.43 57239.66 88888.00 2007-11-21 22:12:24.601 325 13264.39 615.92 57239.29 88888.00 2007-11-21 22:12:25.601 325 13264.91 615.55 57239.41 88888.00 2007-11-21 22:12:26.601 325 13264.39 615.55 57239.90 88888.00 2007-11-21 22:12:27.601 325 13265.04 615.80 57239.78 88888.00 2007-11-21 22:12:28.601 325 13265.04 615.80 57238.92 88888.00 2007-11-21 22:12:29.601 325 13264.91 615.31 57238.92 88888.00 2007-11-21 22:12:30.601 325 13264.65 615.55 57238.80 88888.00 2007-11-21 22:12:31.601 325 13264.13 616.42 57239.16 88888.00 2007-11-21 22:12:32.601 325 13264.78 615.68 57239.04 88888.00 2007-11-21 22:12:33.601 325 13264.91 616.17 57239.29 88888.00 2007-11-21 22:12:34.601 325 13265.17 616.05 57239.41 88888.00 2007-11-21 22:12:35.601 325 13264.91 616.05 57240.14 88888.00 2007-11-21 22:12:36.601 325 13264.91 615.92 57239.90 88888.00 2007-11-21 22:12:37.601 325 13264.91 615.55 57239.78 88888.00 2007-11-21 22:12:38.601 325 13265.17 616.30 57239.78 88888.00 2007-11-21 22:12:39.601 325 13264.65 615.68 57239.90 88888.00 2007-11-21 22:12:40.601 325 13264.26 616.30 57238.80 88888.00 2007-11-21 22:12:41.601 325 13265.43 615.68 57239.41 88888.00 2007-11-21 22:12:42.601 325 13264.65 615.31 57239.66 88888.00 2007-11-21 22:12:43.601 325 13265.69 615.06 57239.53 88888.00 2007-11-21 22:12:44.601 325 13264.65 615.31 57239.66 88888.00 2007-11-21 22:12:45.601 325 13264.78 615.31 57239.78 88888.00 2007-11-21 22:12:46.601 325 13264.65 615.18 57238.92 88888.00 2007-11-21 22:12:47.601 325 13265.04 614.93 57239.90 88888.00 2007-11-21 22:12:48.601 325 13264.78 615.43 57239.53 88888.00 2007-11-21 22:12:49.601 325 13264.39 615.06 57239.66 88888.00 2007-11-21 22:12:50.601 325 13264.65 615.18 57239.41 88888.00 2007-11-21 22:12:51.601 325 13264.39 614.81 57239.53 88888.00 2007-11-21 22:12:52.601 325 13264.91 614.93 57240.02 88888.00 2007-11-21 22:12:53.601 325 13264.91 615.43 57239.78 88888.00 2007-11-21 22:12:54.601 325 13265.17 614.69 57239.78 88888.00 2007-11-21 22:12:55.601 325 13264.65 615.31 57240.02 88888.00 2007-11-21 22:12:56.601 325 13264.39 615.06 57240.39 88888.00 2007-11-21 22:12:57.601 325 13264.78 614.93 57239.41 88888.00 2007-11-21 22:12:58.601 325 13264.39 614.69 57239.53 88888.00 2007-11-21 22:12:59.601 325 13264.39 615.43 57239.66 88888.00 2007-11-21 22:13:00.601 325 13264.91 614.81 57239.53 88888.00 2007-11-21 22:13:01.601 325 13264.39 615.31 57239.16 88888.00 2007-11-21 22:13:02.601 325 13264.78 614.81 57239.29 88888.00 2007-11-21 22:13:03.601 325 13264.13 614.56 57240.14 88888.00 2007-11-21 22:13:04.601 325 13264.00 614.81 57240.39 88888.00 2007-11-21 22:13:05.601 325 13264.78 614.81 57240.02 88888.00 2007-11-21 22:13:06.601 325 13264.13 615.55 57239.53 88888.00 2007-11-21 22:13:07.601 325 13263.48 614.56 57239.53 88888.00 2007-11-21 22:13:08.601 325 13264.13 614.81 57239.78 88888.00 2007-11-21 22:13:09.601 325 13264.39 614.81 57240.27 88888.00 2007-11-21 22:13:10.601 325 13264.39 614.69 57239.78 88888.00 2007-11-21 22:13:11.601 325 13264.00 614.31 57239.53 88888.00 2007-11-21 22:13:12.601 325 13264.26 614.69 57239.53 88888.00 2007-11-21 22:13:13.601 325 13264.00 614.31 57239.78 88888.00 2007-11-21 22:13:14.601 325 13264.39 614.44 57239.66 88888.00 2007-11-21 22:13:15.601 325 13264.52 614.31 57239.41 88888.00 2007-11-21 22:13:16.601 325 13264.00 615.18 57239.29 88888.00 2007-11-21 22:13:17.601 325 13264.13 614.69 57240.02 88888.00 2007-11-21 22:13:18.601 325 13264.39 614.31 57239.78 88888.00 2007-11-21 22:13:19.601 325 13263.48 614.31 57239.78 88888.00 2007-11-21 22:13:20.601 325 13264.13 615.06 57239.53 88888.00 2007-11-21 22:13:21.601 325 13263.87 614.81 57239.66 88888.00 2007-11-21 22:13:22.601 325 13264.00 615.06 57239.53 88888.00 2007-11-21 22:13:23.601 325 13263.87 615.43 57239.90 88888.00 2007-11-21 22:13:24.601 325 13263.22 614.93 57239.41 88888.00 2007-11-21 22:13:25.601 325 13263.61 614.81 57239.66 88888.00 2007-11-21 22:13:26.601 325 13263.48 614.81 57239.04 88888.00 2007-11-21 22:13:27.601 325 13263.35 615.68 57239.78 88888.00 2007-11-21 22:13:28.601 325 13263.61 615.31 57239.78 88888.00 2007-11-21 22:13:29.601 325 13264.26 614.56 57238.92 88888.00 2007-11-21 22:13:30.601 325 13263.35 615.31 57239.53 88888.00 2007-11-21 22:13:31.601 325 13263.09 615.68 57239.29 88888.00 2007-11-21 22:13:32.601 325 13262.96 614.93 57238.80 88888.00 2007-11-21 22:13:33.601 325 13263.61 614.44 57239.78 88888.00 2007-11-21 22:13:34.601 325 13263.61 614.31 57239.66 88888.00 2007-11-21 22:13:35.601 325 13263.35 614.44 57239.53 88888.00 2007-11-21 22:13:36.601 325 13263.22 614.44 57238.80 88888.00 2007-11-21 22:13:37.601 325 13263.48 614.44 57239.41 88888.00 2007-11-21 22:13:38.601 325 13263.35 614.44 57239.04 88888.00 2007-11-21 22:13:39.601 325 13263.48 614.56 57239.66 88888.00 2007-11-21 22:13:40.601 325 13264.00 614.31 57239.41 88888.00 2007-11-21 22:13:41.601 325 13264.13 614.07 57239.41 88888.00 2007-11-21 22:13:42.601 325 13263.61 614.69 57238.31 88888.00 2007-11-21 22:13:43.601 325 13263.48 614.31 57238.80 88888.00 2007-11-21 22:13:44.601 325 13263.87 614.56 57239.53 88888.00 2007-11-21 22:13:45.601 325 13264.13 614.44 57239.04 88888.00 2007-11-21 22:13:46.601 325 13263.74 614.31 57239.04 88888.00 2007-11-21 22:13:47.601 325 13264.26 614.81 57239.53 88888.00 2007-11-21 22:13:48.601 325 13263.74 615.18 57238.92 88888.00 2007-11-21 22:13:49.601 325 13264.91 614.69 57239.53 88888.00 2007-11-21 22:13:50.601 325 13263.87 614.44 57238.92 88888.00 2007-11-21 22:13:51.601 325 13263.87 614.93 57239.41 88888.00 2007-11-21 22:13:52.601 325 13263.87 614.56 57239.90 88888.00 2007-11-21 22:13:53.601 325 13263.35 614.69 57239.16 88888.00 2007-11-21 22:13:54.601 325 13263.35 614.19 57239.41 88888.00 2007-11-21 22:13:55.601 325 13264.00 614.69 57238.80 88888.00 2007-11-21 22:13:56.601 325 13263.61 614.31 57239.29 88888.00 2007-11-21 22:13:57.601 325 13262.96 614.44 57238.07 88888.00 2007-11-21 22:13:58.601 325 13263.48 614.56 57239.41 88888.00 2007-11-21 22:13:59.601 325 13263.22 614.44 57239.16 88888.00 2007-11-21 22:14:00.601 325 13262.83 614.56 57238.80 88888.00 2007-11-21 22:14:01.601 325 13263.35 614.93 57239.29 88888.00 2007-11-21 22:14:02.601 325 13262.96 614.81 57238.80 88888.00 2007-11-21 22:14:03.601 325 13262.96 614.31 57239.53 88888.00 2007-11-21 22:14:04.601 325 13263.09 614.81 57238.55 88888.00 2007-11-21 22:14:05.601 325 13263.48 614.07 57239.04 88888.00 2007-11-21 22:14:06.601 325 13263.09 614.31 57239.16 88888.00 2007-11-21 22:14:07.601 325 13263.09 614.56 57238.80 88888.00 2007-11-21 22:14:08.601 325 13263.22 614.93 57239.16 88888.00 2007-11-21 22:14:09.601 325 13263.09 614.44 57239.29 88888.00 2007-11-21 22:14:10.601 325 13263.09 614.31 57238.55 88888.00 2007-11-21 22:14:11.601 325 13263.48 615.06 57238.92 88888.00 2007-11-21 22:14:12.601 325 13263.09 614.56 57238.55 88888.00 2007-11-21 22:14:13.601 325 13263.09 614.93 57239.41 88888.00 2007-11-21 22:14:14.601 325 13263.22 614.69 57239.16 88888.00 2007-11-21 22:14:15.601 325 13262.83 614.31 57238.92 88888.00 2007-11-21 22:14:16.601 325 13263.35 614.81 57239.66 88888.00 2007-11-21 22:14:17.601 325 13262.83 614.69 57239.16 88888.00 2007-11-21 22:14:18.601 325 13262.31 615.06 57238.80 88888.00 2007-11-21 22:14:19.601 325 13262.57 614.19 57239.04 88888.00 2007-11-21 22:14:20.601 325 13261.79 614.69 57239.04 88888.00 2007-11-21 22:14:21.601 325 13262.44 614.19 57238.55 88888.00 2007-11-21 22:14:22.601 325 13262.31 614.81 57238.92 88888.00 2007-11-21 22:14:23.601 325 13262.31 614.69 57239.41 88888.00 2007-11-21 22:14:24.601 325 13262.31 614.81 57239.41 88888.00 2007-11-21 22:14:25.601 325 13261.92 613.57 57239.04 88888.00 2007-11-21 22:14:26.601 325 13262.31 614.44 57238.92 88888.00 2007-11-21 22:14:27.601 325 13262.18 614.31 57238.92 88888.00 2007-11-21 22:14:28.601 325 13261.66 613.45 57239.04 88888.00 2007-11-21 22:14:29.601 325 13261.92 613.82 57238.68 88888.00 2007-11-21 22:14:30.601 325 13261.79 613.70 57238.92 88888.00 2007-11-21 22:14:31.601 325 13261.66 613.94 57239.16 88888.00 2007-11-21 22:14:32.601 325 13262.18 614.19 57238.92 88888.00 2007-11-21 22:14:33.601 325 13262.05 613.57 57238.92 88888.00 2007-11-21 22:14:34.601 325 13261.53 613.57 57237.70 88888.00 2007-11-21 22:14:35.601 325 13261.53 613.32 57239.16 88888.00 2007-11-21 22:14:36.601 325 13261.66 613.45 57238.68 88888.00 2007-11-21 22:14:37.601 325 13261.66 613.20 57238.80 88888.00 2007-11-21 22:14:38.601 325 13261.66 613.57 57238.55 88888.00 2007-11-21 22:14:39.601 325 13261.27 613.08 57238.55 88888.00 2007-11-21 22:14:40.601 325 13262.05 613.70 57238.31 88888.00 2007-11-21 22:14:41.601 325 13261.66 613.82 57238.19 88888.00 2007-11-21 22:14:42.601 325 13261.79 613.32 57238.80 88888.00 2007-11-21 22:14:43.601 325 13261.53 613.94 57238.43 88888.00 2007-11-21 22:14:44.601 325 13261.53 613.32 57238.80 88888.00 2007-11-21 22:14:45.601 325 13261.27 613.57 57238.43 88888.00 2007-11-21 22:14:46.601 325 13261.40 613.70 57238.19 88888.00 2007-11-21 22:14:47.601 325 13261.92 613.70 57238.31 88888.00 2007-11-21 22:14:48.601 325 13261.92 614.31 57238.07 88888.00 2007-11-21 22:14:49.601 325 13261.66 613.94 57237.70 88888.00 2007-11-21 22:14:50.601 325 13261.01 614.19 57237.45 88888.00 2007-11-21 22:14:51.601 325 13261.66 614.56 57238.07 88888.00 2007-11-21 22:14:52.601 325 13261.66 614.31 57238.31 88888.00 2007-11-21 22:14:53.601 325 13261.14 614.44 57238.68 88888.00 2007-11-21 22:14:54.601 325 13261.27 613.82 57238.68 88888.00 2007-11-21 22:14:55.601 325 13261.66 613.94 57239.16 88888.00 2007-11-21 22:14:56.601 325 13261.14 614.19 57238.19 88888.00 2007-11-21 22:14:57.601 325 13260.88 614.31 57238.07 88888.00 2007-11-21 22:14:58.601 325 13260.75 614.44 57238.43 88888.00 2007-11-21 22:14:59.601 325 13260.49 614.07 57237.94 88888.00 2007-11-21 22:15:00.601 325 13261.53 614.07 57238.19 88888.00 2007-11-21 22:15:01.601 325 13261.27 614.31 57238.19 88888.00 2007-11-21 22:15:02.601 325 13261.01 614.31 57238.55 88888.00 2007-11-21 22:15:03.601 325 13261.27 613.82 57238.55 88888.00 2007-11-21 22:15:04.601 325 13261.27 614.19 57238.07 88888.00 2007-11-21 22:15:05.601 325 13261.14 614.31 57237.45 88888.00 2007-11-21 22:15:06.601 325 13261.79 613.82 57238.19 88888.00 2007-11-21 22:15:07.601 325 13260.62 614.07 57238.55 88888.00 2007-11-21 22:15:08.601 325 13261.66 613.94 57237.21 88888.00 2007-11-21 22:15:09.601 325 13261.40 613.20 57238.19 88888.00 2007-11-21 22:15:10.601 325 13261.66 613.57 57238.31 88888.00 2007-11-21 22:15:11.601 325 13261.92 613.70 57238.19 88888.00 2007-11-21 22:15:12.601 325 13261.79 614.19 57237.82 88888.00 2007-11-21 22:15:13.601 325 13261.79 614.07 57238.55 88888.00 2007-11-21 22:15:14.601 325 13261.92 613.08 57238.92 88888.00 2007-11-21 22:15:15.601 325 13261.40 613.94 57238.68 88888.00 2007-11-21 22:15:16.601 325 13262.18 613.57 57237.70 88888.00 2007-11-21 22:15:17.601 325 13261.66 613.94 57237.94 88888.00 2007-11-21 22:15:18.601 325 13261.27 613.70 57237.94 88888.00 2007-11-21 22:15:19.601 325 13261.66 614.07 57238.55 88888.00 2007-11-21 22:15:20.601 325 13261.27 613.94 57237.82 88888.00 2007-11-21 22:15:21.601 325 13261.53 613.45 57238.07 88888.00 2007-11-21 22:15:22.601 325 13261.01 613.94 57238.31 88888.00 2007-11-21 22:15:23.601 325 13261.40 613.82 57238.07 88888.00 2007-11-21 22:15:24.601 325 13261.14 614.44 57238.19 88888.00 2007-11-21 22:15:25.601 325 13262.18 614.69 57238.31 88888.00 2007-11-21 22:15:26.601 325 13261.40 613.70 57237.94 88888.00 2007-11-21 22:15:27.601 325 13261.53 614.69 57237.70 88888.00 2007-11-21 22:15:28.601 325 13261.40 614.93 57238.07 88888.00 2007-11-21 22:15:29.601 325 13261.01 615.18 57238.43 88888.00 2007-11-21 22:15:30.601 325 13261.01 614.07 57238.31 88888.00 2007-11-21 22:15:31.601 325 13260.88 614.31 57238.31 88888.00 2007-11-21 22:15:32.601 325 13261.27 614.31 57238.19 88888.00 2007-11-21 22:15:33.601 325 13260.62 614.69 57238.31 88888.00 2007-11-21 22:15:34.601 325 13260.75 614.31 57238.07 88888.00 2007-11-21 22:15:35.601 325 13260.49 614.07 57237.94 88888.00 2007-11-21 22:15:36.601 325 13261.01 614.56 57238.19 88888.00 2007-11-21 22:15:37.601 325 13260.36 613.94 57238.19 88888.00 2007-11-21 22:15:38.601 325 13260.49 613.20 57238.31 88888.00 2007-11-21 22:15:39.601 325 13260.62 614.19 57238.80 88888.00 2007-11-21 22:15:40.601 325 13260.75 614.07 57238.43 88888.00 2007-11-21 22:15:41.601 325 13261.01 613.08 57238.07 88888.00 2007-11-21 22:15:42.601 325 13260.75 614.31 57237.70 88888.00 2007-11-21 22:15:43.601 325 13260.49 613.32 57238.31 88888.00 2007-11-21 22:15:44.601 325 13260.75 613.57 57237.94 88888.00 2007-11-21 22:15:45.601 325 13260.49 612.70 57237.82 88888.00 2007-11-21 22:15:46.601 325 13261.79 612.83 57237.94 88888.00 2007-11-21 22:15:47.601 325 13260.62 613.32 57238.07 88888.00 2007-11-21 22:15:48.601 325 13261.40 613.45 57237.82 88888.00 2007-11-21 22:15:49.601 325 13260.62 612.83 57237.94 88888.00 2007-11-21 22:15:50.601 325 13260.88 613.57 57238.07 88888.00 2007-11-21 22:15:51.601 325 13261.79 612.70 57238.19 88888.00 2007-11-21 22:15:52.601 325 13261.14 613.32 57237.94 88888.00 2007-11-21 22:15:53.601 325 13261.27 613.08 57237.82 88888.00 2007-11-21 22:15:54.601 325 13260.62 612.95 57237.82 88888.00 2007-11-21 22:15:55.601 325 13260.36 613.08 57237.82 88888.00 2007-11-21 22:15:56.601 325 13260.88 613.20 57237.45 88888.00 2007-11-21 22:15:57.601 325 13261.27 613.82 57237.82 88888.00 2007-11-21 22:15:58.601 325 13261.14 612.83 57237.45 88888.00 2007-11-21 22:15:59.601 325 13260.88 613.08 57237.82 88888.00 2007-11-21 22:16:00.601 325 13261.01 613.45 57237.94 88888.00 2007-11-21 22:16:01.601 325 13261.92 613.70 57237.94 88888.00 2007-11-21 22:16:02.601 325 13261.27 613.82 57237.58 88888.00 2007-11-21 22:16:03.601 325 13261.40 614.19 57237.94 88888.00 2007-11-21 22:16:04.601 325 13261.79 614.31 57238.43 88888.00 2007-11-21 22:16:05.601 325 13261.27 613.82 57237.45 88888.00 2007-11-21 22:16:06.601 325 13261.79 613.94 57237.70 88888.00 2007-11-21 22:16:07.601 325 13261.01 614.19 57237.58 88888.00 2007-11-21 22:16:08.601 325 13261.40 614.56 57237.33 88888.00 2007-11-21 22:16:09.601 325 13260.23 614.81 57237.33 88888.00 2007-11-21 22:16:10.601 325 13261.53 614.44 57237.33 88888.00 2007-11-21 22:16:11.601 325 13261.01 614.31 57237.58 88888.00 2007-11-21 22:16:12.601 325 13261.27 614.07 57238.31 88888.00 2007-11-21 22:16:13.601 325 13261.40 614.56 57238.31 88888.00 2007-11-21 22:16:14.601 325 13260.49 614.69 57237.94 88888.00 2007-11-21 22:16:15.601 325 13261.14 615.06 57238.31 88888.00 2007-11-21 22:16:16.601 325 13261.40 614.81 57237.94 88888.00 2007-11-21 22:16:17.601 325 13260.75 613.94 57238.19 88888.00 2007-11-21 22:16:18.601 325 13261.14 614.31 57237.58 88888.00 2007-11-21 22:16:19.601 325 13260.36 613.94 57237.45 88888.00 2007-11-21 22:16:20.601 325 13260.88 613.94 57238.31 88888.00 2007-11-21 22:16:21.601 325 13261.01 614.44 57237.70 88888.00 2007-11-21 22:16:22.601 325 13261.14 614.07 57238.07 88888.00 2007-11-21 22:16:23.601 325 13261.79 614.07 57237.45 88888.00 2007-11-21 22:16:24.601 325 13261.40 613.94 57237.82 88888.00 2007-11-21 22:16:25.601 325 13261.53 614.07 57237.21 88888.00 2007-11-21 22:16:26.601 325 13261.14 613.20 57237.82 88888.00 2007-11-21 22:16:27.601 325 13260.62 613.57 57237.94 88888.00 2007-11-21 22:16:28.601 325 13261.53 613.20 57238.43 88888.00 2007-11-21 22:16:29.601 325 13261.92 613.08 57237.58 88888.00 2007-11-21 22:16:30.601 325 13260.49 613.82 57237.45 88888.00 2007-11-21 22:16:31.601 325 13261.40 613.32 57238.31 88888.00 2007-11-21 22:16:32.601 325 13261.79 613.45 57238.31 88888.00 2007-11-21 22:16:33.601 325 13261.53 613.94 57238.31 88888.00 2007-11-21 22:16:34.601 325 13261.53 613.82 57237.82 88888.00 2007-11-21 22:16:35.601 325 13261.40 613.45 57237.45 88888.00 2007-11-21 22:16:36.601 325 13261.40 613.57 57237.94 88888.00 2007-11-21 22:16:37.601 325 13262.31 613.94 57238.07 88888.00 2007-11-21 22:16:38.601 325 13261.53 614.19 57238.19 88888.00 2007-11-21 22:16:39.601 325 13261.66 613.70 57237.70 88888.00 2007-11-21 22:16:40.601 325 13261.92 612.83 57237.94 88888.00 2007-11-21 22:16:41.601 325 13262.18 613.94 57237.58 88888.00 2007-11-21 22:16:42.601 325 13261.14 614.07 57237.94 88888.00 2007-11-21 22:16:43.601 325 13261.92 613.82 57238.55 88888.00 2007-11-21 22:16:44.601 325 13260.88 614.56 57237.94 88888.00 2007-11-21 22:16:45.601 325 13261.53 614.31 57238.19 88888.00 2007-11-21 22:16:46.601 325 13261.53 613.94 57238.55 88888.00 2007-11-21 22:16:47.601 325 13261.66 613.82 57237.94 88888.00 2007-11-21 22:16:48.601 325 13261.53 614.19 57237.82 88888.00 2007-11-21 22:16:49.601 325 13261.53 614.19 57238.55 88888.00 2007-11-21 22:16:50.601 325 13261.66 613.70 57237.94 88888.00 2007-11-21 22:16:51.601 325 13261.79 614.07 57237.58 88888.00 2007-11-21 22:16:52.601 325 13261.53 614.69 57238.43 88888.00 2007-11-21 22:16:53.601 325 13261.66 614.07 57238.80 88888.00 2007-11-21 22:16:54.601 325 13261.79 614.81 57238.19 88888.00 2007-11-21 22:16:55.601 325 13261.79 614.69 57238.68 88888.00 2007-11-21 22:16:56.601 325 13261.66 614.56 57238.43 88888.00 2007-11-21 22:16:57.601 325 13261.79 614.69 57238.07 88888.00 2007-11-21 22:16:58.601 325 13262.05 614.07 57238.07 88888.00 2007-11-21 22:16:59.601 325 13262.31 614.19 57238.19 88888.00 2007-11-21 22:17:00.601 325 13261.79 614.31 57238.68 88888.00 2007-11-21 22:17:01.601 325 13262.05 613.94 57238.43 88888.00 2007-11-21 22:17:02.601 325 13261.53 613.94 57237.45 88888.00 2007-11-21 22:17:03.601 325 13261.79 613.82 57238.55 88888.00 2007-11-21 22:17:04.601 325 13261.66 613.82 57238.19 88888.00 2007-11-21 22:17:05.601 325 13262.31 614.19 57238.31 88888.00 2007-11-21 22:17:06.601 325 13261.92 613.82 57238.19 88888.00 2007-11-21 22:17:07.601 325 13262.05 613.94 57237.82 88888.00 2007-11-21 22:17:08.601 325 13262.31 613.94 57237.82 88888.00 2007-11-21 22:17:09.601 325 13262.44 613.94 57238.31 88888.00 2007-11-21 22:17:10.601 325 13262.83 613.57 57238.19 88888.00 2007-11-21 22:17:11.601 325 13262.44 614.44 57238.43 88888.00 2007-11-21 22:17:12.601 325 13262.44 613.32 57237.45 88888.00 2007-11-21 22:17:13.601 325 13262.83 613.82 57238.31 88888.00 2007-11-21 22:17:14.601 325 13263.09 613.08 57237.94 88888.00 2007-11-21 22:17:15.601 325 13262.70 613.32 57238.19 88888.00 2007-11-21 22:17:16.601 325 13262.70 613.70 57238.19 88888.00 2007-11-21 22:17:17.601 325 13262.83 613.45 57237.94 88888.00 2007-11-21 22:17:18.601 325 13263.35 613.82 57238.31 88888.00 2007-11-21 22:17:19.601 325 13262.57 613.82 57237.94 88888.00 2007-11-21 22:17:20.601 325 13262.83 613.20 57238.19 88888.00 2007-11-21 22:17:21.601 325 13263.61 613.70 57238.19 88888.00 2007-11-21 22:17:22.601 325 13263.35 613.20 57237.82 88888.00 2007-11-21 22:17:23.601 325 13263.09 613.70 57237.94 88888.00 2007-11-21 22:17:24.601 325 13263.48 613.94 57238.07 88888.00 2007-11-21 22:17:25.601 325 13262.18 614.31 57237.82 88888.00 2007-11-21 22:17:26.601 325 13262.18 613.82 57237.82 88888.00 2007-11-21 22:17:27.601 325 13262.96 614.19 57238.43 88888.00 2007-11-21 22:17:28.601 325 13262.18 614.19 57238.07 88888.00 2007-11-21 22:17:29.601 325 13262.57 614.56 57238.55 88888.00 2007-11-21 22:17:30.601 325 13262.57 615.55 57238.07 88888.00 2007-11-21 22:17:31.601 325 13262.44 614.19 57238.80 88888.00 2007-11-21 22:17:32.601 325 13262.05 614.07 57238.68 88888.00 2007-11-21 22:17:33.601 325 13262.31 614.19 57238.55 88888.00 2007-11-21 22:17:34.601 325 13261.66 613.82 57238.19 88888.00 2007-11-21 22:17:35.601 325 13262.05 614.19 57238.07 88888.00 2007-11-21 22:17:36.601 325 13261.79 613.57 57237.94 88888.00 2007-11-21 22:17:37.601 325 13261.40 614.19 57238.43 88888.00 2007-11-21 22:17:38.601 325 13261.66 613.70 57238.55 88888.00 2007-11-21 22:17:39.601 325 13261.53 614.19 57238.31 88888.00 2007-11-21 22:17:40.601 325 13261.53 614.07 57238.43 88888.00 2007-11-21 22:17:41.601 325 13261.01 613.82 57238.55 88888.00 2007-11-21 22:17:42.601 325 13261.01 613.57 57237.94 88888.00 2007-11-21 22:17:43.601 325 13261.40 613.08 57238.07 88888.00 2007-11-21 22:17:44.601 325 13262.18 612.95 57238.07 88888.00 2007-11-21 22:17:45.601 325 13261.53 613.45 57237.94 88888.00 2007-11-21 22:17:46.601 325 13262.18 613.57 57237.70 88888.00 2007-11-21 22:17:47.601 325 13261.79 612.83 57238.07 88888.00 2007-11-21 22:17:48.601 325 13261.79 613.45 57238.68 88888.00 2007-11-21 22:17:49.601 325 13261.79 613.45 57237.70 88888.00 2007-11-21 22:17:50.601 325 13262.18 613.70 57238.55 88888.00 2007-11-21 22:17:51.601 325 13262.57 613.57 57238.31 88888.00 2007-11-21 22:17:52.601 325 13262.18 613.32 57238.07 88888.00 2007-11-21 22:17:53.601 325 13262.18 613.45 57238.31 88888.00 2007-11-21 22:17:54.601 325 13262.70 613.32 57237.94 88888.00 2007-11-21 22:17:55.601 325 13262.57 613.57 57238.31 88888.00 2007-11-21 22:17:56.601 325 13262.83 613.57 57238.31 88888.00 2007-11-21 22:17:57.601 325 13263.87 614.07 57238.68 88888.00 2007-11-21 22:17:58.601 325 13264.00 613.94 57238.07 88888.00 2007-11-21 22:17:59.601 325 13263.09 613.57 57238.68 88888.00 2007-11-21 22:18:00.601 325 13263.35 614.31 57238.07 88888.00 2007-11-21 22:18:01.601 325 13263.61 614.07 57237.94 88888.00 2007-11-21 22:18:02.601 325 13263.48 614.56 57238.80 88888.00 2007-11-21 22:18:03.601 325 13263.87 615.06 57238.07 88888.00 2007-11-21 22:18:04.601 325 13263.61 615.31 57238.92 88888.00 2007-11-21 22:18:05.601 325 13263.61 613.82 57238.31 88888.00 2007-11-21 22:18:06.601 325 13263.22 614.69 57238.68 88888.00 2007-11-21 22:18:07.601 325 13263.48 615.06 57238.31 88888.00 2007-11-21 22:18:08.601 325 13263.74 615.06 57238.55 88888.00 2007-11-21 22:18:09.601 325 13263.61 615.18 57238.07 88888.00 2007-11-21 22:18:10.601 325 13262.96 615.18 57238.43 88888.00 2007-11-21 22:18:11.601 325 13262.57 615.18 57237.94 88888.00 2007-11-21 22:18:12.601 325 13262.83 614.31 57238.19 88888.00 2007-11-21 22:18:13.601 325 13262.57 614.81 57238.92 88888.00 2007-11-21 22:18:14.601 325 13261.92 614.56 57238.68 88888.00 2007-11-21 22:18:15.601 325 13261.92 614.69 57238.43 88888.00 2007-11-21 22:18:16.601 325 13262.18 614.93 57238.68 88888.00 2007-11-21 22:18:17.601 325 13262.31 614.81 57239.41 88888.00 2007-11-21 22:18:18.601 325 13262.57 614.31 57238.43 88888.00 2007-11-21 22:18:19.601 325 13262.83 615.06 57238.19 88888.00 2007-11-21 22:18:20.601 325 13262.31 614.44 57238.19 88888.00 2007-11-21 22:18:21.601 325 13262.57 614.31 57238.68 88888.00 2007-11-21 22:18:22.601 325 13262.05 613.82 57238.43 88888.00 2007-11-21 22:18:23.601 325 13263.35 614.19 57239.04 88888.00 2007-11-21 22:18:24.601 325 13262.31 613.82 57238.92 88888.00 2007-11-21 22:18:25.601 325 13261.92 613.94 57238.55 88888.00 2007-11-21 22:18:26.601 325 13262.96 614.07 57238.55 88888.00 2007-11-21 22:18:27.601 325 13262.44 613.45 57238.92 88888.00 2007-11-21 22:18:28.601 325 13262.57 614.44 57238.55 88888.00 2007-11-21 22:18:29.601 325 13262.44 614.44 57237.94 88888.00 2007-11-21 22:18:30.601 325 13263.35 614.31 57238.31 88888.00 2007-11-21 22:18:31.601 325 13262.44 614.31 57238.07 88888.00 2007-11-21 22:18:32.601 325 13263.35 613.57 57237.70 88888.00 2007-11-21 22:18:33.601 325 13262.70 614.56 57238.07 88888.00 2007-11-21 22:18:34.601 325 13262.83 614.31 57237.94 88888.00 2007-11-21 22:18:35.601 325 13263.22 614.19 57238.55 88888.00 2007-11-21 22:18:36.601 325 13263.22 614.44 57238.31 88888.00 2007-11-21 22:18:37.601 325 13263.48 614.56 57238.55 88888.00 2007-11-21 22:18:38.601 325 13263.48 615.06 57237.94 88888.00 2007-11-21 22:18:39.601 325 13263.09 615.55 57238.55 88888.00 2007-11-21 22:18:40.601 325 13263.48 615.18 57238.19 88888.00 2007-11-21 22:18:41.601 325 13263.35 614.81 57238.43 88888.00 2007-11-21 22:18:42.601 325 13262.96 615.55 57238.31 88888.00 2007-11-21 22:18:43.601 325 13263.61 615.06 57238.43 88888.00 2007-11-21 22:18:44.601 325 13262.70 615.31 57238.31 88888.00 2007-11-21 22:18:45.601 325 13263.35 615.31 57238.92 88888.00 2007-11-21 22:18:46.601 325 13263.22 616.05 57238.55 88888.00 2007-11-21 22:18:47.601 325 13262.83 615.43 57238.43 88888.00 2007-11-21 22:18:48.601 325 13262.05 615.18 57238.92 88888.00 2007-11-21 22:18:49.601 325 13262.70 615.06 57238.19 88888.00 2007-11-21 22:18:50.601 325 13262.83 615.68 57238.68 88888.00 2007-11-21 22:18:51.601 325 13262.18 615.31 57238.31 88888.00 2007-11-21 22:18:52.601 325 13262.31 615.31 57238.55 88888.00 2007-11-21 22:18:53.601 325 13262.70 614.81 57238.55 88888.00 2007-11-21 22:18:54.601 325 13262.44 615.06 57238.80 88888.00 2007-11-21 22:18:55.601 325 13262.44 614.69 57238.55 88888.00 2007-11-21 22:18:56.601 325 13262.05 615.31 57239.16 88888.00 2007-11-21 22:18:57.601 325 13261.66 614.69 57238.19 88888.00 2007-11-21 22:18:58.601 325 13261.92 614.56 57238.55 88888.00 2007-11-21 22:18:59.601 325 13261.79 614.93 57238.19 88888.00 2007-11-21 22:19:00.601 325 13262.44 614.31 57238.68 88888.00 2007-11-21 22:19:01.601 325 13261.79 615.18 57238.31 88888.00 2007-11-21 22:19:02.601 325 13261.92 614.69 57237.94 88888.00 2007-11-21 22:19:03.601 325 13262.05 615.06 57238.43 88888.00 2007-11-21 22:19:04.601 325 13262.44 614.56 57238.31 88888.00 2007-11-21 22:19:05.601 325 13262.05 614.56 57238.07 88888.00 2007-11-21 22:19:06.601 325 13262.18 614.44 57238.43 88888.00 2007-11-21 22:19:07.601 325 13262.57 614.81 57238.55 88888.00 2007-11-21 22:19:08.601 325 13261.66 613.94 57237.82 88888.00 2007-11-21 22:19:09.601 325 13262.44 614.19 57237.09 88888.00 2007-11-21 22:19:10.601 325 13261.92 614.19 57237.58 88888.00 2007-11-21 22:19:11.601 325 13262.18 614.93 57237.94 88888.00 2007-11-21 22:19:12.601 325 13262.05 614.44 57237.58 88888.00 2007-11-21 22:19:13.601 325 13261.66 614.31 57237.33 88888.00 2007-11-21 22:19:14.601 325 13262.31 614.31 57237.58 88888.00 2007-11-21 22:19:15.601 325 13262.18 614.81 57238.31 88888.00 2007-11-21 22:19:16.601 325 13262.44 614.81 57238.43 88888.00 2007-11-21 22:19:17.601 325 13262.18 614.69 57237.82 88888.00 2007-11-21 22:19:18.601 325 13262.70 614.69 57237.21 88888.00 2007-11-21 22:19:19.601 325 13262.31 614.81 57237.58 88888.00 2007-11-21 22:19:20.601 325 13262.70 614.81 57237.82 88888.00 2007-11-21 22:19:21.601 325 13262.57 615.18 57237.33 88888.00 2007-11-21 22:19:22.601 325 13262.57 615.55 57237.33 88888.00 2007-11-21 22:19:23.601 325 13262.18 615.06 57237.45 88888.00 2007-11-21 22:19:24.601 325 13262.44 615.31 57237.58 88888.00 2007-11-21 22:19:25.601 325 13262.18 615.18 57237.21 88888.00 2007-11-21 22:19:26.601 325 13262.18 614.93 57237.33 88888.00 2007-11-21 22:19:27.601 325 13261.92 615.55 57237.58 88888.00 2007-11-21 22:19:28.601 325 13261.79 614.31 57237.45 88888.00 2007-11-21 22:19:29.601 325 13262.57 614.81 57237.21 88888.00 2007-11-21 22:19:30.601 325 13261.66 614.44 57237.09 88888.00 2007-11-21 22:19:31.601 325 13262.57 614.81 57237.21 88888.00 2007-11-21 22:19:32.601 325 13261.40 614.69 57237.58 88888.00 2007-11-21 22:19:33.601 325 13261.79 614.93 57237.70 88888.00 2007-11-21 22:19:34.601 325 13261.66 614.93 57237.94 88888.00 2007-11-21 22:19:35.601 325 13261.27 614.31 57237.33 88888.00 2007-11-21 22:19:36.601 325 13261.79 614.81 57237.21 88888.00 2007-11-21 22:19:37.601 325 13261.53 614.69 57237.82 88888.00 2007-11-21 22:19:38.601 325 13261.40 614.31 57236.84 88888.00 2007-11-21 22:19:39.601 325 13261.66 614.31 57236.96 88888.00 2007-11-21 22:19:40.601 325 13261.40 614.19 57236.96 88888.00 2007-11-21 22:19:41.601 325 13262.44 614.07 57237.70 88888.00 2007-11-21 22:19:42.601 325 13261.53 615.18 57237.45 88888.00 2007-11-21 22:19:43.601 325 13262.05 614.44 57237.21 88888.00 2007-11-21 22:19:44.601 325 13262.83 613.94 57236.60 88888.00 2007-11-21 22:19:45.601 325 13261.92 614.07 57237.45 88888.00 2007-11-21 22:19:46.601 325 13261.53 614.81 57237.58 88888.00 2007-11-21 22:19:47.601 325 13262.18 615.31 57237.09 88888.00 2007-11-21 22:19:48.601 325 13261.53 614.69 57237.94 88888.00 2007-11-21 22:19:49.601 325 13262.57 614.31 57238.07 88888.00 2007-11-21 22:19:50.601 325 13262.44 614.31 57237.21 88888.00 2007-11-21 22:19:51.601 325 13261.92 614.56 57237.45 88888.00 2007-11-21 22:19:52.601 325 13261.92 614.93 57238.19 88888.00 2007-11-21 22:19:53.601 325 13262.18 614.07 57237.70 88888.00 2007-11-21 22:19:54.601 325 13262.31 613.57 57237.45 88888.00 2007-11-21 22:19:55.601 325 13262.44 613.82 57237.82 88888.00 2007-11-21 22:19:56.601 325 13262.05 614.69 57236.84 88888.00 2007-11-21 22:19:57.601 325 13261.53 614.93 57237.33 88888.00 2007-11-21 22:19:58.601 325 13262.44 614.44 57236.96 88888.00 2007-11-21 22:19:59.601 325 13262.70 614.44 57237.70 88888.00 2007-11-21 22:20:00.601 325 13262.57 614.56 57237.58 88888.00 2007-11-21 22:20:01.601 325 13261.66 614.31 57237.45 88888.00 2007-11-21 22:20:02.601 325 13262.31 614.56 57237.45 88888.00 2007-11-21 22:20:03.601 325 13262.44 614.19 57237.45 88888.00 2007-11-21 22:20:04.601 325 13262.44 614.19 57237.21 88888.00 2007-11-21 22:20:05.601 325 13262.70 614.07 57237.94 88888.00 2007-11-21 22:20:06.601 325 13262.31 615.06 57237.94 88888.00 2007-11-21 22:20:07.601 325 13262.31 614.81 57237.09 88888.00 2007-11-21 22:20:08.601 325 13261.92 614.31 57237.33 88888.00 2007-11-21 22:20:09.601 325 13262.44 614.56 57237.09 88888.00 2007-11-21 22:20:10.601 325 13262.44 615.43 57237.21 88888.00 2007-11-21 22:20:11.601 325 13261.53 614.44 57237.82 88888.00 2007-11-21 22:20:12.601 325 13262.18 614.93 57237.45 88888.00 2007-11-21 22:20:13.601 325 13262.05 615.43 57236.84 88888.00 2007-11-21 22:20:14.601 325 13262.44 614.81 57237.09 88888.00 2007-11-21 22:20:15.601 325 13261.66 615.18 57237.21 88888.00 2007-11-21 22:20:16.601 325 13262.18 614.69 57238.07 88888.00 2007-11-21 22:20:17.601 325 13262.31 614.81 57237.33 88888.00 2007-11-21 22:20:18.601 325 13261.66 615.06 57237.33 88888.00 2007-11-21 22:20:19.601 325 13262.18 614.69 57237.09 88888.00 2007-11-21 22:20:20.601 325 13261.79 614.56 57237.33 88888.00 2007-11-21 22:20:21.601 325 13261.53 614.44 57237.33 88888.00 2007-11-21 22:20:22.601 325 13261.27 614.56 57236.96 88888.00 2007-11-21 22:20:23.601 325 13261.53 614.07 57237.45 88888.00 2007-11-21 22:20:24.601 325 13261.79 613.70 57237.45 88888.00 2007-11-21 22:20:25.601 325 13263.09 613.94 57237.33 88888.00 2007-11-21 22:20:26.601 325 13262.18 614.19 57236.96 88888.00 2007-11-21 22:20:27.601 325 13262.05 613.94 57237.09 88888.00 2007-11-21 22:20:28.601 325 13262.18 614.31 57237.70 88888.00 2007-11-21 22:20:29.601 325 13262.31 613.70 57237.45 88888.00 2007-11-21 22:20:30.601 325 13261.92 614.31 57236.96 88888.00 2007-11-21 22:20:31.601 325 13262.18 613.82 57237.21 88888.00 2007-11-21 22:20:32.601 325 13262.31 614.19 57237.45 88888.00 2007-11-21 22:20:33.601 325 13262.44 614.07 57237.58 88888.00 2007-11-21 22:20:34.601 325 13263.35 614.07 57236.96 88888.00 2007-11-21 22:20:35.601 325 13262.18 613.08 57236.84 88888.00 2007-11-21 22:20:36.601 325 13262.96 613.57 57236.11 88888.00 2007-11-21 22:20:37.601 325 13262.57 614.19 57237.21 88888.00 2007-11-21 22:20:38.601 325 13262.83 613.82 57237.45 88888.00 2007-11-21 22:20:39.601 325 13263.22 613.70 57236.72 88888.00 2007-11-21 22:20:40.601 325 13262.57 613.94 57237.33 88888.00 2007-11-21 22:20:41.601 325 13263.35 614.07 57237.82 88888.00 2007-11-21 22:20:42.601 325 13263.61 614.81 57236.48 88888.00 2007-11-21 22:20:43.601 325 13262.96 614.19 57237.58 88888.00 2007-11-21 22:20:44.601 325 13263.22 614.81 57236.60 88888.00 2007-11-21 22:20:45.601 325 13263.09 615.06 57237.21 88888.00 2007-11-21 22:20:46.601 325 13264.13 614.69 57237.21 88888.00 2007-11-21 22:20:47.601 325 13263.61 614.81 57237.58 88888.00 2007-11-21 22:20:48.601 325 13263.74 614.93 57236.96 88888.00 2007-11-21 22:20:49.601 325 13264.39 615.31 57237.33 88888.00 2007-11-21 22:20:50.601 325 13263.74 615.18 57237.58 88888.00 2007-11-21 22:20:51.601 325 13263.87 615.31 57237.94 88888.00 2007-11-21 22:20:52.601 325 13263.74 615.31 57237.33 88888.00 2007-11-21 22:20:53.601 325 13263.61 615.80 57237.09 88888.00 2007-11-21 22:20:54.601 325 13263.74 615.92 57237.33 88888.00 2007-11-21 22:20:55.601 325 13263.61 615.80 57237.45 88888.00 2007-11-21 22:20:56.601 325 13263.48 615.92 57237.58 88888.00 2007-11-21 22:20:57.601 325 13264.13 616.05 57238.43 88888.00 2007-11-21 22:20:58.601 325 13263.74 616.54 57237.33 88888.00 2007-11-21 22:20:59.601 325 13263.22 616.17 57238.07 88888.00 2007-11-21 22:21:00.601 325 13263.74 615.55 57238.07 88888.00 2007-11-21 22:21:01.601 325 13263.61 615.80 57237.21 88888.00 2007-11-21 22:21:02.601 325 13262.83 615.55 57237.58 88888.00 2007-11-21 22:21:03.601 325 13263.09 615.80 57237.21 88888.00 2007-11-21 22:21:04.601 325 13262.05 616.17 57237.94 88888.00 2007-11-21 22:21:05.601 325 13263.09 615.68 57237.58 88888.00 2007-11-21 22:21:06.601 325 13262.70 615.18 57237.94 88888.00 2007-11-21 22:21:07.601 325 13262.57 614.93 57237.82 88888.00 2007-11-21 22:21:08.601 325 13263.35 615.18 57237.94 88888.00 2007-11-21 22:21:09.601 325 13262.96 615.06 57237.58 88888.00 2007-11-21 22:21:10.601 325 13262.57 614.56 57238.07 88888.00 2007-11-21 22:21:11.601 325 13262.57 614.93 57237.82 88888.00 2007-11-21 22:21:12.601 325 13262.31 614.69 57237.33 88888.00 2007-11-21 22:21:13.601 325 13261.66 614.93 57237.21 88888.00 2007-11-21 22:21:14.601 325 13262.44 614.93 57237.94 88888.00 2007-11-21 22:21:15.601 325 13262.96 614.44 57237.82 88888.00 2007-11-21 22:21:16.601 325 13262.44 614.31 57237.82 88888.00 2007-11-21 22:21:17.601 325 13262.96 614.44 57237.21 88888.00 2007-11-21 22:21:18.601 325 13262.57 614.07 57238.19 88888.00 2007-11-21 22:21:19.601 325 13263.74 614.93 57237.45 88888.00 2007-11-21 22:21:20.601 325 13262.83 614.31 57237.70 88888.00 2007-11-21 22:21:21.601 325 13263.22 613.70 57237.45 88888.00 2007-11-21 22:21:22.601 325 13262.96 614.93 57238.07 88888.00 2007-11-21 22:21:23.601 325 13262.70 614.19 57237.82 88888.00 2007-11-21 22:21:24.601 325 13263.61 614.69 57237.09 88888.00 2007-11-21 22:21:25.601 325 13263.22 614.07 57238.31 88888.00 2007-11-21 22:21:26.601 325 13263.61 615.06 57237.33 88888.00 2007-11-21 22:21:27.601 325 13263.22 615.80 57238.07 88888.00 2007-11-21 22:21:28.601 325 13262.57 614.81 57236.96 88888.00 2007-11-21 22:21:29.601 325 13262.70 615.31 57238.19 88888.00 2007-11-21 22:21:30.601 325 13263.09 615.43 57238.19 88888.00 2007-11-21 22:21:31.601 325 13263.74 615.68 57237.21 88888.00 2007-11-21 22:21:32.601 325 13263.22 615.18 57238.19 88888.00 2007-11-21 22:21:33.601 325 13263.09 615.31 57238.19 88888.00 2007-11-21 22:21:34.601 325 13262.70 616.17 57237.94 88888.00 2007-11-21 22:21:35.601 325 13263.48 616.17 57237.82 88888.00 2007-11-21 22:21:36.601 325 13263.09 616.17 57238.31 88888.00 2007-11-21 22:21:37.601 325 13263.22 616.30 57237.58 88888.00 2007-11-21 22:21:38.601 325 13262.70 615.68 57237.94 88888.00 2007-11-21 22:21:39.601 325 13262.44 615.68 57236.72 88888.00 2007-11-21 22:21:40.601 325 13262.96 616.05 57237.82 88888.00 2007-11-21 22:21:41.601 325 13262.44 616.17 57237.70 88888.00 2007-11-21 22:21:42.601 325 13261.79 615.92 57238.19 88888.00 2007-11-21 22:21:43.601 325 13262.18 615.55 57237.21 88888.00 2007-11-21 22:21:44.601 325 13262.05 615.31 57237.94 88888.00 2007-11-21 22:21:45.601 325 13262.57 614.81 57236.96 88888.00 2007-11-21 22:21:46.601 325 13262.31 614.93 57237.58 88888.00 2007-11-21 22:21:47.601 325 13262.57 615.06 57237.58 88888.00 2007-11-21 22:21:48.601 325 13262.57 614.93 57237.70 88888.00 2007-11-21 22:21:49.601 325 13262.70 614.81 57237.70 88888.00 2007-11-21 22:21:50.601 325 13262.70 614.56 57236.96 88888.00 2007-11-21 22:21:51.601 325 13262.83 614.81 57237.09 88888.00 2007-11-21 22:21:52.601 325 13262.18 614.56 57237.09 88888.00 2007-11-21 22:21:53.601 325 13262.70 614.19 57237.58 88888.00 2007-11-21 22:21:54.601 325 13263.74 614.31 57237.82 88888.00 2007-11-21 22:21:55.601 325 13263.87 614.81 57237.94 88888.00 2007-11-21 22:21:56.601 325 13263.74 614.44 57237.70 88888.00 2007-11-21 22:21:57.601 325 13264.00 614.81 57237.33 88888.00 2007-11-21 22:21:58.601 325 13263.87 614.56 57237.58 88888.00 2007-11-21 22:21:59.601 325 13264.00 614.81 57237.09 88888.00 2007-11-21 22:22:00.601 325 13264.65 615.06 57237.82 88888.00 2007-11-21 22:22:01.601 325 13265.17 615.18 57237.70 88888.00 2007-11-21 22:22:02.601 325 13265.17 614.69 57237.70 88888.00 2007-11-21 22:22:03.601 325 13264.91 615.06 57237.82 88888.00 2007-11-21 22:22:04.601 325 13265.30 614.93 57237.94 88888.00 2007-11-21 22:22:05.601 325 13265.43 615.80 57238.19 88888.00 2007-11-21 22:22:06.601 325 13265.17 615.43 57238.07 88888.00 2007-11-21 22:22:07.601 325 13265.82 616.42 57237.94 88888.00 2007-11-21 22:22:08.601 325 13265.30 616.42 57237.82 88888.00 2007-11-21 22:22:09.601 325 13265.17 616.54 57237.94 88888.00 2007-11-21 22:22:10.601 325 13265.69 616.30 57237.70 88888.00 2007-11-21 22:22:11.601 325 13265.56 617.29 57237.70 88888.00 2007-11-21 22:22:12.601 325 13265.30 616.92 57237.82 88888.00 2007-11-21 22:22:13.601 325 13265.82 617.66 57237.45 88888.00 2007-11-21 22:22:14.601 325 13265.43 617.04 57238.31 88888.00 2007-11-21 22:22:15.601 325 13265.43 618.28 57238.31 88888.00 2007-11-21 22:22:16.601 325 13265.95 618.03 57239.04 88888.00 2007-11-21 22:22:17.601 325 13265.43 618.15 57238.68 88888.00 2007-11-21 22:22:18.601 325 13265.56 618.28 57237.94 88888.00 2007-11-21 22:22:19.601 325 13265.43 617.78 57238.92 88888.00 2007-11-21 22:22:20.601 325 13265.56 617.91 57238.55 88888.00 2007-11-21 22:22:21.601 325 13264.52 617.66 57238.55 88888.00 2007-11-21 22:22:22.601 325 13264.65 617.91 57238.31 88888.00 2007-11-21 22:22:23.601 325 13264.39 618.40 57238.68 88888.00 2007-11-21 22:22:24.601 325 13264.13 617.29 57238.68 88888.00 2007-11-21 22:22:25.601 325 13264.26 617.54 57238.80 88888.00 2007-11-21 22:22:26.601 325 13264.65 617.66 57238.43 88888.00 2007-11-21 22:22:27.601 325 13264.39 616.67 57239.16 88888.00 2007-11-21 22:22:28.601 325 13264.78 617.04 57238.80 88888.00 2007-11-21 22:22:29.601 325 13264.91 617.16 57238.92 88888.00 2007-11-21 22:22:30.601 325 13264.13 616.30 57238.31 88888.00 2007-11-21 22:22:31.601 325 13264.00 616.79 57238.68 88888.00 2007-11-21 22:22:32.601 325 13264.00 616.67 57239.29 88888.00 2007-11-21 22:22:33.601 325 13264.00 616.17 57239.04 88888.00 2007-11-21 22:22:34.601 325 13263.61 616.54 57238.07 88888.00 2007-11-21 22:22:35.601 325 13264.39 616.05 57238.55 88888.00 2007-11-21 22:22:36.601 325 13264.00 615.92 57239.04 88888.00 2007-11-21 22:22:37.601 325 13263.22 615.55 57239.41 88888.00 2007-11-21 22:22:38.601 325 13264.52 615.68 57238.68 88888.00 2007-11-21 22:22:39.601 325 13263.74 615.18 57238.68 88888.00 2007-11-21 22:22:40.601 325 13264.13 615.31 57238.92 88888.00 2007-11-21 22:22:41.601 325 13264.13 614.93 57238.55 88888.00 2007-11-21 22:22:42.601 325 13263.74 615.92 57238.80 88888.00 2007-11-21 22:22:43.601 325 13264.65 615.06 57238.68 88888.00 2007-11-21 22:22:44.601 325 13264.52 615.06 57238.68 88888.00 2007-11-21 22:22:45.601 325 13263.61 615.18 57238.55 88888.00 2007-11-21 22:22:46.601 325 13264.26 615.55 57238.55 88888.00 2007-11-21 22:22:47.601 325 13263.61 615.43 57238.07 88888.00 2007-11-21 22:22:48.601 325 13263.35 615.31 57238.55 88888.00 2007-11-21 22:22:49.601 325 13263.61 616.05 57238.31 88888.00 2007-11-21 22:22:50.601 325 13264.13 615.06 57238.68 88888.00 2007-11-21 22:22:51.601 325 13263.48 615.80 57238.68 88888.00 2007-11-21 22:22:52.601 325 13263.74 615.92 57238.07 88888.00 2007-11-21 22:22:53.601 325 13264.13 615.92 57238.43 88888.00 2007-11-21 22:22:54.601 325 13263.87 616.54 57238.55 88888.00 2007-11-21 22:22:55.601 325 13263.74 615.80 57238.80 88888.00 2007-11-21 22:22:56.601 325 13264.26 616.30 57238.80 88888.00 2007-11-21 22:22:57.601 325 13264.13 616.54 57237.94 88888.00 2007-11-21 22:22:58.601 325 13263.74 616.05 57238.43 88888.00 2007-11-21 22:22:59.601 325 13264.13 616.42 57238.07 88888.00 2007-11-21 22:23:00.601 325 13263.74 616.30 57239.04 88888.00 2007-11-21 22:23:01.601 325 13263.74 616.54 57238.68 88888.00 2007-11-21 22:23:02.601 325 13264.39 616.05 57238.07 88888.00 2007-11-21 22:23:03.601 325 13264.26 616.05 57238.43 88888.00 2007-11-21 22:23:04.601 325 13264.00 616.30 57239.04 88888.00 2007-11-21 22:23:05.601 325 13264.65 615.92 57238.55 88888.00 2007-11-21 22:23:06.601 325 13264.52 615.80 57238.19 88888.00 2007-11-21 22:23:07.601 325 13265.17 616.05 57238.31 88888.00 2007-11-21 22:23:08.601 325 13264.52 615.80 57238.68 88888.00 2007-11-21 22:23:09.601 325 13264.52 615.80 57238.43 88888.00 2007-11-21 22:23:10.601 325 13264.26 615.80 57238.43 88888.00 2007-11-21 22:23:11.601 325 13264.39 615.92 57238.19 88888.00 2007-11-21 22:23:12.601 325 13265.17 615.55 57237.94 88888.00 2007-11-21 22:23:13.601 325 13264.39 615.55 57237.94 88888.00 2007-11-21 22:23:14.601 325 13263.87 615.92 57238.31 88888.00 2007-11-21 22:23:15.601 325 13265.04 615.43 57238.92 88888.00 2007-11-21 22:23:16.601 325 13264.91 615.80 57238.68 88888.00 2007-11-21 22:23:17.601 325 13265.43 616.05 57237.94 88888.00 2007-11-21 22:23:18.601 325 13265.69 616.30 57238.80 88888.00 2007-11-21 22:23:19.601 325 13264.78 616.30 57238.07 88888.00 2007-11-21 22:23:20.601 325 13265.69 616.05 57237.94 88888.00 2007-11-21 22:23:21.601 325 13265.56 615.68 57238.07 88888.00 2007-11-21 22:23:22.601 325 13265.43 615.80 57238.68 88888.00 2007-11-21 22:23:23.601 325 13264.78 616.05 57238.19 88888.00 2007-11-21 22:23:24.600 325 13265.95 616.54 57238.31 88888.00 2007-11-21 22:23:25.600 325 13265.56 617.16 57238.07 88888.00 2007-11-21 22:23:26.600 325 13265.56 616.92 57238.19 88888.00 2007-11-21 22:23:27.600 325 13265.17 616.79 57237.82 88888.00 2007-11-21 22:23:28.600 325 13265.95 616.79 57238.55 88888.00 2007-11-21 22:23:29.600 325 13265.30 617.04 57238.55 88888.00 2007-11-21 22:23:30.600 325 13266.34 617.29 57238.55 88888.00 2007-11-21 22:23:31.600 325 13265.69 617.04 57239.04 88888.00 2007-11-21 22:23:32.600 325 13265.82 617.54 57238.68 88888.00 2007-11-21 22:23:33.600 325 13266.08 617.66 57238.80 88888.00 2007-11-21 22:23:34.600 325 13265.95 617.04 57237.82 88888.00 2007-11-21 22:23:35.600 325 13265.30 617.29 57238.55 88888.00 2007-11-21 22:23:36.600 325 13265.82 617.66 57238.92 88888.00 2007-11-21 22:23:37.600 325 13265.69 617.04 57238.92 88888.00 2007-11-21 22:23:38.600 325 13265.69 617.16 57239.78 88888.00 2007-11-21 22:23:39.600 325 13266.08 617.41 57238.92 88888.00 2007-11-21 22:23:40.600 325 13265.30 617.29 57238.92 88888.00 2007-11-21 22:23:41.600 325 13265.69 616.92 57238.92 88888.00 2007-11-21 22:23:42.600 325 13265.30 616.92 57239.16 88888.00 2007-11-21 22:23:43.600 325 13266.34 617.04 57238.92 88888.00 2007-11-21 22:23:44.600 325 13266.08 616.92 57239.78 88888.00 2007-11-21 22:23:45.600 325 13264.91 617.16 57238.80 88888.00 2007-11-21 22:23:46.600 325 13265.43 616.17 57239.16 88888.00 2007-11-21 22:23:47.600 325 13264.91 616.79 57238.55 88888.00 2007-11-21 22:23:48.600 325 13265.95 616.54 57239.53 88888.00 2007-11-21 22:23:49.600 325 13265.43 616.54 57239.16 88888.00 2007-11-21 22:23:50.600 325 13265.43 615.43 57239.29 88888.00 2007-11-21 22:23:51.600 325 13264.39 617.16 57239.41 88888.00 2007-11-21 22:23:52.600 325 13265.30 616.67 57239.16 88888.00 2007-11-21 22:23:53.600 325 13264.52 616.17 57238.80 88888.00 2007-11-21 22:23:54.600 325 13264.26 616.17 57238.80 88888.00 2007-11-21 22:23:55.600 325 13263.74 616.17 57238.68 88888.00 2007-11-21 22:23:56.600 325 13264.26 616.05 57239.29 88888.00 2007-11-21 22:23:57.600 325 13264.91 616.30 57239.41 88888.00 2007-11-21 22:23:58.600 325 13264.13 616.42 57238.92 88888.00 2007-11-21 22:23:59.600 325 13264.26 615.80 57239.29 88888.00 2007-11-21 22:24:00.600 325 13263.61 615.43 57239.16 88888.00 2007-11-21 22:24:01.600 325 13264.00 615.68 57238.80 88888.00 2007-11-21 22:24:02.600 325 13263.61 614.93 57238.92 88888.00 2007-11-21 22:24:03.600 325 13263.35 615.55 57238.55 88888.00 2007-11-21 22:24:04.600 325 13263.35 614.93 57238.68 88888.00 2007-11-21 22:24:05.600 325 13263.48 614.93 57238.55 88888.00 2007-11-21 22:24:06.600 325 13263.48 615.80 57238.43 88888.00 2007-11-21 22:24:07.600 325 13263.22 615.06 57239.04 88888.00 2007-11-21 22:24:08.600 325 13262.57 615.43 57238.55 88888.00 2007-11-21 22:24:09.600 325 13263.48 615.06 57238.92 88888.00 2007-11-21 22:24:10.600 325 13262.57 615.18 57238.19 88888.00 2007-11-21 22:24:11.600 325 13262.96 614.69 57238.43 88888.00 2007-11-21 22:24:12.600 325 13263.22 614.69 57238.43 88888.00 2007-11-21 22:24:13.600 325 13263.35 615.06 57238.43 88888.00 2007-11-21 22:24:14.600 325 13264.39 615.06 57238.68 88888.00 2007-11-21 22:24:15.600 325 13262.57 615.18 57238.55 88888.00 2007-11-21 22:24:16.600 325 13262.44 615.06 57238.19 88888.00 2007-11-21 22:24:17.600 325 13263.22 615.06 57238.55 88888.00 2007-11-21 22:24:18.600 325 13264.13 615.55 57239.04 88888.00 2007-11-21 22:24:19.600 325 13263.35 615.18 57238.31 88888.00 2007-11-21 22:24:20.600 325 13262.96 616.05 57237.82 88888.00 2007-11-21 22:24:21.600 325 13263.22 615.43 57237.94 88888.00 2007-11-21 22:24:22.600 325 13263.48 616.30 57237.94 88888.00 2007-11-21 22:24:23.600 325 13263.48 615.55 57237.70 88888.00 2007-11-21 22:24:24.600 325 13263.22 616.54 57238.31 88888.00 2007-11-21 22:24:25.600 325 13263.09 616.54 57237.70 88888.00 2007-11-21 22:24:26.600 325 13263.48 616.17 57237.21 88888.00 2007-11-21 22:24:27.600 325 13263.48 616.42 57237.94 88888.00 2007-11-21 22:24:28.600 325 13262.57 616.05 57237.58 88888.00 2007-11-21 22:24:29.600 325 13263.09 616.17 57238.31 88888.00 2007-11-21 22:24:30.600 325 13263.22 616.17 57238.31 88888.00 2007-11-21 22:24:31.600 325 13264.00 615.80 57237.82 88888.00 2007-11-21 22:24:32.600 325 13264.13 615.92 57238.07 88888.00 2007-11-21 22:24:33.600 325 13263.35 615.80 57238.55 88888.00 2007-11-21 22:24:34.600 325 13263.74 615.92 57238.19 88888.00 2007-11-21 22:24:35.600 325 13263.48 615.31 57238.19 88888.00 2007-11-21 22:24:36.600 325 13262.57 615.55 57238.19 88888.00 2007-11-21 22:24:37.600 325 13262.57 616.17 57238.31 88888.00 2007-11-21 22:24:38.600 325 13262.70 614.93 57237.94 88888.00 2007-11-21 22:24:39.600 325 13263.48 615.43 57238.31 88888.00 2007-11-21 22:24:40.600 325 13262.96 615.31 57238.19 88888.00 2007-11-21 22:24:41.600 325 13263.09 614.69 57237.94 88888.00 2007-11-21 22:24:42.600 325 13263.48 614.93 57238.07 88888.00 2007-11-21 22:24:43.600 325 13263.87 614.69 57238.31 88888.00 2007-11-21 22:24:44.600 325 13264.00 615.31 57238.07 88888.00 2007-11-21 22:24:45.600 325 13263.61 614.31 57237.45 88888.00 2007-11-21 22:24:46.600 325 13263.35 614.56 57237.82 88888.00 2007-11-21 22:24:47.600 325 13263.61 614.81 57238.07 88888.00 2007-11-21 22:24:48.600 325 13264.52 614.69 57237.45 88888.00 2007-11-21 22:24:49.600 325 13263.87 615.06 57237.33 88888.00 2007-11-21 22:24:50.600 325 13264.00 615.18 57238.19 88888.00 2007-11-21 22:24:51.600 325 13264.39 615.06 57238.43 88888.00 2007-11-21 22:24:52.600 325 13265.04 614.44 57237.33 88888.00 2007-11-21 22:24:53.600 325 13264.13 615.06 57238.19 88888.00 2007-11-21 22:24:54.600 325 13264.78 615.31 57237.94 88888.00 2007-11-21 22:24:55.600 325 13264.91 615.18 57237.70 88888.00 2007-11-21 22:24:56.600 325 13264.26 616.05 57237.45 88888.00 2007-11-21 22:24:57.600 325 13264.78 615.92 57237.45 88888.00 2007-11-21 22:24:58.600 325 13264.52 616.30 57237.21 88888.00 2007-11-21 22:24:59.600 325 13265.17 616.17 57238.07 88888.00 2007-11-21 22:25:00.600 325 13265.30 616.17 57238.31 88888.00 2007-11-21 22:25:01.600 325 13265.43 615.92 57238.43 88888.00 2007-11-21 22:25:02.600 325 13265.17 616.67 57237.82 88888.00 2007-11-21 22:25:03.600 325 13264.52 616.54 57238.07 88888.00 2007-11-21 22:25:04.600 325 13264.78 616.92 57238.55 88888.00 2007-11-21 22:25:05.600 325 13265.04 616.54 57238.43 88888.00 2007-11-21 22:25:06.600 325 13265.30 616.67 57237.94 88888.00 2007-11-21 22:25:07.600 325 13265.17 616.67 57238.19 88888.00 2007-11-21 22:25:08.600 325 13266.21 616.92 57238.43 88888.00 2007-11-21 22:25:09.600 325 13265.43 617.29 57238.31 88888.00 2007-11-21 22:25:10.600 325 13265.69 617.41 57238.07 88888.00 2007-11-21 22:25:11.600 325 13265.30 617.16 57238.68 88888.00 2007-11-21 22:25:12.600 325 13265.43 617.16 57238.43 88888.00 2007-11-21 22:25:13.600 325 13265.04 616.42 57238.80 88888.00 2007-11-21 22:25:14.600 325 13265.43 616.79 57238.07 88888.00 2007-11-21 22:25:15.600 325 13266.08 617.04 57238.92 88888.00 2007-11-21 22:25:16.600 325 13265.43 617.66 57238.07 88888.00 2007-11-21 22:25:17.600 325 13265.43 617.16 57238.31 88888.00 2007-11-21 22:25:18.600 325 13265.17 617.41 57239.16 88888.00 2007-11-21 22:25:19.600 325 13264.91 616.79 57238.68 88888.00 2007-11-21 22:25:20.600 325 13265.04 617.29 57237.70 88888.00 2007-11-21 22:25:21.600 325 13265.17 616.79 57238.31 88888.00 2007-11-21 22:25:22.600 325 13264.91 616.92 57238.68 88888.00 2007-11-21 22:25:23.600 325 13265.43 616.54 57238.19 88888.00 2007-11-21 22:25:24.600 325 13265.17 616.67 57238.55 88888.00 2007-11-21 22:25:25.600 325 13265.04 616.54 57238.43 88888.00 2007-11-21 22:25:26.600 325 13264.65 617.04 57238.19 88888.00 2007-11-21 22:25:27.600 325 13264.52 616.30 57238.19 88888.00 2007-11-21 22:25:28.600 325 13264.39 616.42 57238.43 88888.00 2007-11-21 22:25:29.600 325 13264.78 616.17 57238.31 88888.00 2007-11-21 22:25:30.600 325 13265.17 616.79 57237.82 88888.00 2007-11-21 22:25:31.600 325 13265.04 616.54 57238.68 88888.00 2007-11-21 22:25:32.600 325 13264.52 616.92 57238.43 88888.00 2007-11-21 22:25:33.600 325 13264.78 616.30 57238.43 88888.00 2007-11-21 22:25:34.600 325 13265.30 616.54 57238.68 88888.00 2007-11-21 22:25:35.600 325 13264.78 616.30 57238.19 88888.00 2007-11-21 22:25:36.600 325 13264.13 616.05 57238.68 88888.00 2007-11-21 22:25:37.600 325 13263.74 616.17 57239.04 88888.00 2007-11-21 22:25:38.600 325 13264.26 616.30 57237.70 88888.00 2007-11-21 22:25:39.600 325 13264.39 616.17 57238.43 88888.00 2007-11-21 22:25:40.600 325 13264.65 616.30 57238.31 88888.00 2007-11-21 22:25:41.600 325 13264.65 616.17 57238.55 88888.00 2007-11-21 22:25:42.600 325 13264.00 616.17 57238.31 88888.00 2007-11-21 22:25:43.600 325 13263.48 616.42 57238.07 88888.00 2007-11-21 22:25:44.600 325 13264.26 616.17 57238.19 88888.00 2007-11-21 22:25:45.600 325 13264.39 616.54 57238.07 88888.00 2007-11-21 22:25:46.600 325 13263.35 616.30 57238.07 88888.00 2007-11-21 22:25:47.600 325 13263.48 616.42 57238.31 88888.00 2007-11-21 22:25:48.600 325 13263.74 616.42 57237.94 88888.00 2007-11-21 22:25:49.600 325 13263.87 616.42 57238.19 88888.00 2007-11-21 22:25:50.600 325 13263.74 616.05 57237.94 88888.00 2007-11-21 22:25:51.600 325 13263.48 616.05 57237.94 88888.00 2007-11-21 22:25:52.600 325 13263.74 616.05 57238.07 88888.00 2007-11-21 22:25:53.600 325 13263.09 616.05 57237.70 88888.00 2007-11-21 22:25:54.600 325 13262.96 615.92 57237.94 88888.00 2007-11-21 22:25:55.600 325 13263.22 616.17 57237.94 88888.00 2007-11-21 22:25:56.600 325 13264.00 616.05 57237.58 88888.00 2007-11-21 22:25:57.600 325 13263.87 615.68 57237.70 88888.00 2007-11-21 22:25:58.600 325 13263.61 615.55 57238.19 88888.00 2007-11-21 22:25:59.600 325 13263.74 615.92 57237.94 88888.00 2007-11-21 22:26:00.600 325 13263.61 615.92 57237.45 88888.00 2007-11-21 22:26:01.600 325 13263.74 616.05 57238.19 88888.00 2007-11-21 22:26:02.600 325 13264.39 616.05 57237.70 88888.00 2007-11-21 22:26:03.600 325 13263.35 616.54 57238.07 88888.00 2007-11-21 22:26:04.600 325 13264.52 615.68 57237.70 88888.00 2007-11-21 22:26:05.600 325 13263.87 616.42 57238.07 88888.00 2007-11-21 22:26:06.600 325 13264.52 615.68 57238.31 88888.00 2007-11-21 22:26:07.600 325 13264.65 616.17 57238.07 88888.00 2007-11-21 22:26:08.600 325 13265.30 616.42 57239.04 88888.00 2007-11-21 22:26:09.600 325 13264.52 615.92 57237.45 88888.00 2007-11-21 22:26:10.600 325 13264.91 616.67 57237.70 88888.00 2007-11-21 22:26:11.600 325 13265.04 616.54 57237.70 88888.00 2007-11-21 22:26:12.600 325 13264.78 617.16 57238.19 88888.00 2007-11-21 22:26:13.600 325 13265.04 616.92 57237.82 88888.00 2007-11-21 22:26:14.600 325 13264.65 617.04 57239.04 88888.00 2007-11-21 22:26:15.600 325 13264.78 616.79 57237.94 88888.00 2007-11-21 22:26:16.600 325 13264.78 616.67 57237.82 88888.00 2007-11-21 22:26:17.600 325 13265.04 617.29 57237.94 88888.00 2007-11-21 22:26:18.600 325 13265.43 616.42 57238.31 88888.00 2007-11-21 22:26:19.600 325 13264.91 617.54 57238.07 88888.00 2007-11-21 22:26:20.600 325 13265.04 617.29 57238.19 88888.00 2007-11-21 22:26:21.600 325 13265.17 617.41 57238.07 88888.00 2007-11-21 22:26:22.600 325 13265.17 617.04 57238.68 88888.00 2007-11-21 22:26:23.600 325 13265.95 617.29 57238.31 88888.00 2007-11-21 22:26:24.600 325 13265.43 617.78 57237.21 88888.00 2007-11-21 22:26:25.600 325 13265.04 617.04 57238.19 88888.00 2007-11-21 22:26:26.600 325 13265.43 616.79 57238.07 88888.00 2007-11-21 22:26:27.600 325 13265.17 617.29 57238.19 88888.00 2007-11-21 22:26:28.600 325 13265.69 616.92 57238.31 88888.00 2007-11-21 22:26:29.600 325 13265.30 616.92 57238.31 88888.00 2007-11-21 22:26:30.600 325 13265.43 616.67 57238.55 88888.00 2007-11-21 22:26:31.600 325 13265.56 616.79 57238.55 88888.00 2007-11-21 22:26:32.600 325 13265.43 616.67 57237.94 88888.00 2007-11-21 22:26:33.600 325 13265.04 616.30 57238.43 88888.00 2007-11-21 22:26:34.600 325 13265.95 616.67 57238.19 88888.00 2007-11-21 22:26:35.600 325 13266.47 616.42 57238.31 88888.00 2007-11-21 22:26:36.600 325 13265.56 616.42 57239.04 88888.00 2007-11-21 22:26:37.600 325 13265.56 616.67 57238.31 88888.00 2007-11-21 22:26:38.600 325 13265.43 616.54 57238.31 88888.00 2007-11-21 22:26:39.600 325 13265.30 616.67 57238.43 88888.00 2007-11-21 22:26:40.600 325 13265.82 616.79 57238.19 88888.00 2007-11-21 22:26:41.600 325 13265.95 616.54 57238.31 88888.00 2007-11-21 22:26:42.600 325 13266.21 616.79 57239.16 88888.00 2007-11-21 22:26:43.600 325 13266.08 616.42 57238.55 88888.00 2007-11-21 22:26:44.600 325 13265.69 616.79 57239.04 88888.00 2007-11-21 22:26:45.600 325 13265.95 616.54 57238.43 88888.00 2007-11-21 22:26:46.600 325 13266.34 616.92 57239.41 88888.00 2007-11-21 22:26:47.600 325 13265.95 616.17 57238.43 88888.00 2007-11-21 22:26:48.600 325 13265.30 616.67 57238.19 88888.00 2007-11-21 22:26:49.600 325 13265.82 616.92 57238.92 88888.00 2007-11-21 22:26:50.600 325 13265.69 616.05 57238.68 88888.00 2007-11-21 22:26:51.600 325 13265.17 616.67 57238.19 88888.00 2007-11-21 22:26:52.600 325 13265.69 615.68 57239.04 88888.00 2007-11-21 22:26:53.600 325 13264.52 616.17 57239.04 88888.00 2007-11-21 22:26:54.600 325 13264.91 616.17 57238.68 88888.00 2007-11-21 22:26:55.600 325 13265.82 616.92 57238.55 88888.00 2007-11-21 22:26:56.600 325 13264.13 616.54 57238.68 88888.00 2007-11-21 22:26:57.600 325 13264.52 616.42 57238.19 88888.00 2007-11-21 22:26:58.600 325 13264.26 616.05 57238.43 88888.00 2007-11-21 22:26:59.600 325 13263.74 616.30 57239.29 88888.00 2007-11-21 22:27:00.600 325 13264.91 616.54 57239.04 88888.00 2007-11-21 22:27:01.600 325 13263.48 616.42 57238.68 88888.00 2007-11-21 22:27:02.600 325 13263.35 616.17 57238.31 88888.00 2007-11-21 22:27:03.600 325 13264.26 616.30 57238.55 88888.00 2007-11-21 22:27:04.600 325 13263.48 616.92 57238.55 88888.00 2007-11-21 22:27:05.600 325 13264.00 616.67 57238.43 88888.00 2007-11-21 22:27:06.600 325 13263.35 616.17 57238.68 88888.00 2007-11-21 22:27:07.600 325 13263.09 616.54 57238.92 88888.00 2007-11-21 22:27:08.600 325 13264.00 616.42 57238.68 88888.00 2007-11-21 22:27:09.600 325 13262.57 616.54 57238.43 88888.00 2007-11-21 22:27:10.600 325 13263.09 616.54 57239.04 88888.00 2007-11-21 22:27:11.600 325 13263.48 616.79 57237.82 88888.00 2007-11-21 22:27:12.600 325 13263.48 616.17 57238.55 88888.00 2007-11-21 22:27:13.600 325 13263.61 616.92 57238.92 88888.00 2007-11-21 22:27:14.600 325 13262.83 616.54 57238.43 88888.00 2007-11-21 22:27:15.600 325 13264.00 616.30 57238.92 88888.00 2007-11-21 22:27:16.600 325 13263.09 616.17 57238.07 88888.00 2007-11-21 22:27:17.600 325 13263.22 615.80 57238.19 88888.00 2007-11-21 22:27:18.600 325 13263.87 615.68 57237.82 88888.00 2007-11-21 22:27:19.600 325 13263.48 615.68 57238.07 88888.00 2007-11-21 22:27:20.600 325 13263.35 615.92 57238.31 88888.00 2007-11-21 22:27:21.600 325 13263.09 615.68 57238.07 88888.00 2007-11-21 22:27:22.600 325 13263.48 615.55 57237.94 88888.00 2007-11-21 22:27:23.600 325 13262.83 614.93 57238.80 88888.00 2007-11-21 22:27:24.600 325 13262.57 616.17 57238.19 88888.00 2007-11-21 22:27:25.600 325 13263.87 615.55 57238.19 88888.00 2007-11-21 22:27:26.600 325 13263.87 616.17 57236.96 88888.00 2007-11-21 22:27:27.600 325 13264.00 615.43 57237.82 88888.00 2007-11-21 22:27:28.600 325 13263.74 615.43 57237.82 88888.00 2007-11-21 22:27:29.600 325 13263.09 615.31 57237.70 88888.00 2007-11-21 22:27:30.600 325 13263.22 615.80 57237.70 88888.00 2007-11-21 22:27:31.600 325 13264.26 616.05 57237.94 88888.00 2007-11-21 22:27:32.600 325 13263.74 616.17 57237.45 88888.00 2007-11-21 22:27:33.600 325 13263.61 616.05 57238.19 88888.00 2007-11-21 22:27:34.600 325 13264.13 616.42 57238.19 88888.00 2007-11-21 22:27:35.600 325 13263.61 616.30 57238.68 88888.00 2007-11-21 22:27:36.600 325 13264.65 616.54 57237.70 88888.00 2007-11-21 22:27:37.600 325 13263.87 616.30 57237.94 88888.00 2007-11-21 22:27:38.600 325 13263.35 616.17 57237.45 88888.00 2007-11-21 22:27:39.600 325 13263.48 616.17 57237.82 88888.00 2007-11-21 22:27:40.600 325 13264.13 616.30 57237.82 88888.00 2007-11-21 22:27:41.600 325 13263.87 616.17 57237.70 88888.00 2007-11-21 22:27:42.600 325 13263.74 616.30 57238.07 88888.00 2007-11-21 22:27:43.600 325 13263.87 615.68 57238.07 88888.00 2007-11-21 22:27:44.600 325 13264.65 616.30 57238.43 88888.00 2007-11-21 22:27:45.600 325 13264.52 616.79 57238.19 88888.00 2007-11-21 22:27:46.600 325 13264.52 616.30 57238.43 88888.00 2007-11-21 22:27:47.600 325 13264.78 616.05 57237.94 88888.00 2007-11-21 22:27:48.600 325 13264.65 615.31 57237.94 88888.00 2007-11-21 22:27:49.600 325 13265.69 616.05 57238.07 88888.00 2007-11-21 22:27:50.600 325 13265.04 615.55 57237.70 88888.00 2007-11-21 22:27:51.600 325 13265.69 616.67 57238.55 88888.00 2007-11-21 22:27:52.600 325 13266.08 616.30 57237.82 88888.00 2007-11-21 22:27:53.600 325 13265.69 616.67 57238.31 88888.00 2007-11-21 22:27:54.600 325 13265.43 616.67 57237.82 88888.00 2007-11-21 22:27:55.600 325 13265.69 616.30 57238.43 88888.00 2007-11-21 22:27:56.600 325 13266.47 617.16 57238.19 88888.00 2007-11-21 22:27:57.600 325 13266.08 616.54 57238.43 88888.00 2007-11-21 22:27:58.600 325 13266.60 616.92 57238.31 88888.00 2007-11-21 22:27:59.600 325 13266.21 617.16 57238.68 88888.00 2007-11-21 22:28:00.600 325 13266.21 617.78 57239.04 88888.00 2007-11-21 22:28:01.600 325 13265.82 617.16 57238.31 88888.00 2007-11-21 22:28:02.600 325 13266.34 617.66 57238.31 88888.00 2007-11-21 22:28:03.600 325 13266.21 617.16 57238.55 88888.00 2007-11-21 22:28:04.600 325 13266.08 617.66 57239.04 88888.00 2007-11-21 22:28:05.600 325 13265.95 617.04 57238.55 88888.00 2007-11-21 22:28:06.600 325 13265.69 617.16 57238.19 88888.00 2007-11-21 22:28:07.600 325 13266.08 617.54 57237.94 88888.00 2007-11-21 22:28:08.600 325 13265.95 617.16 57239.16 88888.00 2007-11-21 22:28:09.600 325 13265.82 617.54 57238.92 88888.00 2007-11-21 22:28:10.600 325 13265.30 617.41 57238.92 88888.00 2007-11-21 22:28:11.600 325 13265.69 616.79 57238.92 88888.00 2007-11-21 22:28:12.600 325 13265.69 616.92 57238.55 88888.00 2007-11-21 22:28:13.600 325 13265.56 616.92 57238.80 88888.00 2007-11-21 22:28:14.600 325 13264.91 616.42 57239.04 88888.00 2007-11-21 22:28:15.600 325 13265.04 616.17 57238.92 88888.00 2007-11-21 22:28:16.600 325 13264.52 615.92 57238.43 88888.00 2007-11-21 22:28:17.600 325 13265.43 616.42 57238.68 88888.00 2007-11-21 22:28:18.600 325 13265.43 616.54 57238.19 88888.00 2007-11-21 22:28:19.600 325 13264.52 616.67 57238.80 88888.00 2007-11-21 22:28:20.600 325 13264.91 615.31 57239.41 88888.00 2007-11-21 22:28:21.600 325 13264.52 616.30 57238.68 88888.00 2007-11-21 22:28:22.600 325 13264.13 616.17 57238.80 88888.00 2007-11-21 22:28:23.600 325 13264.52 615.06 57237.94 88888.00 2007-11-21 22:28:24.600 325 13263.61 615.80 57238.55 88888.00 2007-11-21 22:28:25.600 325 13264.00 615.06 57239.04 88888.00 2007-11-21 22:28:26.600 325 13264.39 615.43 57238.07 88888.00 2007-11-21 22:28:27.600 325 13264.00 615.80 57238.43 88888.00 2007-11-21 22:28:28.600 325 13263.61 614.93 57238.19 88888.00 2007-11-21 22:28:29.600 325 13263.35 614.56 57238.80 88888.00 2007-11-21 22:28:30.600 325 13263.61 615.55 57237.94 88888.00 2007-11-21 22:28:31.600 325 13263.74 615.43 57238.31 88888.00 2007-11-21 22:28:32.600 325 13263.09 615.18 57238.43 88888.00 2007-11-21 22:28:33.600 325 13263.35 615.68 57238.31 88888.00 2007-11-21 22:28:34.600 325 13263.35 615.55 57238.19 88888.00 2007-11-21 22:28:35.600 325 13263.48 615.80 57238.07 88888.00 2007-11-21 22:28:36.600 325 13263.09 615.92 57238.31 88888.00 2007-11-21 22:28:37.600 325 13262.83 616.17 57238.19 88888.00 2007-11-21 22:28:38.600 325 13263.74 615.43 57238.55 88888.00 2007-11-21 22:28:39.600 325 13263.09 615.43 57238.31 88888.00 2007-11-21 22:28:40.600 325 13263.74 615.55 57237.70 88888.00 2007-11-21 22:28:41.600 325 13263.35 616.30 57237.58 88888.00 2007-11-21 22:28:42.600 325 13264.39 616.30 57238.31 88888.00 2007-11-21 22:28:43.600 325 13263.48 615.92 57238.07 88888.00 2007-11-21 22:28:44.600 325 13263.35 616.30 57237.82 88888.00 2007-11-21 22:28:45.600 325 13263.35 616.54 57238.31 88888.00 2007-11-21 22:28:46.600 325 13263.48 616.05 57238.19 88888.00 2007-11-21 22:28:47.600 325 13263.35 616.67 57238.55 88888.00 2007-11-21 22:28:48.600 325 13263.87 616.17 57238.55 88888.00 2007-11-21 22:28:49.600 325 13264.00 615.80 57237.45 88888.00 2007-11-21 22:28:50.600 325 13263.74 616.42 57237.82 88888.00 2007-11-21 22:28:51.600 325 13263.35 615.68 57238.19 88888.00 2007-11-21 22:28:52.600 325 13264.39 616.30 57237.70 88888.00 2007-11-21 22:28:53.600 325 13264.39 616.42 57237.82 88888.00 2007-11-21 22:28:54.600 325 13264.52 616.79 57237.58 88888.00 2007-11-21 22:28:55.600 325 13265.17 616.42 57237.82 88888.00 2007-11-21 22:28:56.600 325 13265.04 616.42 57237.94 88888.00 2007-11-21 22:28:57.600 325 13264.52 616.79 57237.94 88888.00 2007-11-21 22:28:58.600 325 13265.17 616.42 57238.19 88888.00 2007-11-21 22:28:59.600 325 13265.95 616.67 57238.07 88888.00 2007-11-21 22:29:00.600 325 13265.95 616.67 57237.45 88888.00 2007-11-21 22:29:01.600 325 13265.69 617.41 57237.33 88888.00 2007-11-21 22:29:02.600 325 13265.69 616.92 57238.68 88888.00 2007-11-21 22:29:03.600 325 13265.82 617.78 57238.31 88888.00 2007-11-21 22:29:04.600 325 13265.95 617.16 57238.07 88888.00 2007-11-21 22:29:05.600 325 13265.56 617.04 57237.33 88888.00 2007-11-21 22:29:06.600 325 13265.69 618.03 57238.07 88888.00 2007-11-21 22:29:07.600 325 13265.04 618.15 57237.94 88888.00 2007-11-21 22:29:08.600 325 13266.34 617.91 57237.58 88888.00 2007-11-21 22:29:09.600 325 13265.95 618.53 57238.43 88888.00 2007-11-21 22:29:10.600 325 13265.43 618.15 57237.33 88888.00 2007-11-21 22:29:11.600 325 13265.43 618.15 57238.31 88888.00 2007-11-21 22:29:12.600 325 13265.82 618.15 57238.68 88888.00 2007-11-21 22:29:13.600 325 13265.82 618.77 57238.19 88888.00 2007-11-21 22:29:14.600 325 13265.82 618.28 57238.31 88888.00 2007-11-21 22:29:15.600 325 13265.56 618.53 57238.55 88888.00 2007-11-21 22:29:16.600 325 13265.69 617.91 57238.68 88888.00 2007-11-21 22:29:17.600 325 13266.08 618.53 57238.68 88888.00 2007-11-21 22:29:18.600 325 13266.08 618.53 57238.68 88888.00 2007-11-21 22:29:19.600 325 13265.56 617.78 57238.55 88888.00 2007-11-21 22:29:20.600 325 13265.95 618.03 57238.43 88888.00 2007-11-21 22:29:21.600 325 13264.91 617.66 57238.31 88888.00 2007-11-21 22:29:22.600 325 13264.78 617.16 57238.80 88888.00 2007-11-21 22:29:23.600 325 13264.91 617.16 57238.92 88888.00 2007-11-21 22:29:24.600 325 13265.04 617.29 57238.80 88888.00 2007-11-21 22:29:25.600 325 13264.39 617.78 57239.04 88888.00 2007-11-21 22:29:26.600 325 13264.26 617.66 57238.19 88888.00 2007-11-21 22:29:27.600 325 13264.13 616.54 57238.55 88888.00 2007-11-21 22:29:28.600 325 13264.26 617.04 57238.31 88888.00 2007-11-21 22:29:29.600 325 13264.26 617.04 57238.43 88888.00 2007-11-21 22:29:30.600 325 13263.74 616.42 57238.92 88888.00 2007-11-21 22:29:31.600 325 13264.65 617.04 57238.55 88888.00 2007-11-21 22:29:32.600 325 13264.13 616.30 57238.43 88888.00 2007-11-21 22:29:33.600 325 13263.61 616.42 57238.80 88888.00 2007-11-21 22:29:34.600 325 13263.61 616.54 57238.55 88888.00 2007-11-21 22:29:35.600 325 13263.09 616.30 57238.55 88888.00 2007-11-21 22:29:36.600 325 13263.74 616.17 57238.55 88888.00 2007-11-21 22:29:37.600 325 13263.09 616.54 57238.55 88888.00 2007-11-21 22:29:38.600 325 13263.48 616.17 57238.80 88888.00 2007-11-21 22:29:39.600 325 13263.74 615.80 57238.19 88888.00 2007-11-21 22:29:40.600 325 13263.35 616.17 57238.07 88888.00 2007-11-21 22:29:41.600 325 13262.44 616.17 57238.43 88888.00 2007-11-21 22:29:42.600 325 13263.35 617.04 57237.70 88888.00 2007-11-21 22:29:43.600 325 13262.57 616.67 57238.19 88888.00 2007-11-21 22:29:44.600 325 13263.22 616.42 57238.31 88888.00 2007-11-21 22:29:45.600 325 13262.96 616.17 57238.07 88888.00 2007-11-21 22:29:46.600 325 13262.70 616.92 57238.31 88888.00 2007-11-21 22:29:47.600 325 13263.35 616.92 57238.31 88888.00 2007-11-21 22:29:48.600 325 13263.09 617.41 57238.31 88888.00 2007-11-21 22:29:49.600 325 13262.70 617.78 57237.94 88888.00 2007-11-21 22:29:50.600 325 13263.09 617.78 57238.19 88888.00 2007-11-21 22:29:51.600 325 13263.61 617.66 57238.43 88888.00 2007-11-21 22:29:52.600 325 13262.96 617.78 57238.31 88888.00 2007-11-21 22:29:53.600 325 13263.35 618.40 57238.43 88888.00 2007-11-21 22:29:54.600 325 13263.74 618.03 57237.82 88888.00 2007-11-21 22:29:55.600 325 13263.61 618.90 57238.19 88888.00 2007-11-21 22:29:56.600 325 13263.48 618.28 57237.58 88888.00 2007-11-21 22:29:57.600 325 13263.61 618.28 57238.31 88888.00 2007-11-21 22:29:58.600 325 13263.48 617.41 57238.43 88888.00 2007-11-21 22:29:59.600 325 13263.61 618.40 57238.31 88888.00 2007-11-21 22:30:00.600 325 13264.26 618.53 57238.43 88888.00 2007-11-21 22:30:01.600 325 13263.61 618.28 57237.94 88888.00 2007-11-21 22:30:02.600 325 13263.87 617.54 57238.19 88888.00 2007-11-21 22:30:03.600 325 13264.39 618.15 57238.31 88888.00 2007-11-21 22:30:04.600 325 13263.87 617.78 57238.31 88888.00 2007-11-21 22:30:05.600 325 13264.26 617.91 57238.19 88888.00 2007-11-21 22:30:06.600 325 13264.13 618.28 57237.82 88888.00 2007-11-21 22:30:07.600 325 13264.39 617.54 57237.82 88888.00 2007-11-21 22:30:08.600 325 13264.39 617.66 57237.82 88888.00 2007-11-21 22:30:09.600 325 13264.13 617.41 57237.45 88888.00 2007-11-21 22:30:10.600 325 13263.61 617.16 57238.31 88888.00 2007-11-21 22:30:11.600 325 13264.52 616.79 57238.19 88888.00 2007-11-21 22:30:12.600 325 13264.00 616.42 57237.94 88888.00 2007-11-21 22:30:13.600 325 13264.52 616.42 57238.31 88888.00 2007-11-21 22:30:14.600 325 13264.13 616.79 57238.43 88888.00 2007-11-21 22:30:15.600 325 13264.65 616.92 57237.82 88888.00 2007-11-21 22:30:16.600 325 13264.78 616.42 57238.07 88888.00 2007-11-21 22:30:17.600 325 13265.04 616.67 57238.43 88888.00 2007-11-21 22:30:18.600 325 13265.04 616.42 57238.19 88888.00 2007-11-21 22:30:19.600 325 13264.65 616.79 57238.31 88888.00 2007-11-21 22:30:20.600 325 13264.91 616.05 57238.43 88888.00 2007-11-21 22:30:21.600 325 13265.30 616.17 57238.31 88888.00 2007-11-21 22:30:22.600 325 13265.17 615.92 57238.07 88888.00 2007-11-21 22:30:23.600 325 13265.17 615.92 57238.07 88888.00 2007-11-21 22:30:24.600 325 13265.43 616.17 57238.31 88888.00 2007-11-21 22:30:25.600 325 13265.17 616.79 57237.94 88888.00 2007-11-21 22:30:26.600 325 13264.91 616.54 57238.43 88888.00 2007-11-21 22:30:27.600 325 13265.04 616.79 57238.07 88888.00 2007-11-21 22:30:28.600 325 13264.91 616.67 57237.58 88888.00 2007-11-21 22:30:29.600 325 13264.52 617.04 57238.43 88888.00 2007-11-21 22:30:30.600 325 13264.78 616.17 57237.94 88888.00 2007-11-21 22:30:31.600 325 13264.65 616.54 57237.82 88888.00 2007-11-21 22:30:32.600 325 13264.91 616.42 57238.31 88888.00 2007-11-21 22:30:33.600 325 13264.91 616.54 57237.94 88888.00 2007-11-21 22:30:34.600 325 13265.04 616.79 57238.31 88888.00 2007-11-21 22:30:35.600 325 13264.65 616.92 57238.68 88888.00 2007-11-21 22:30:36.600 325 13264.65 617.78 57239.41 88888.00 2007-11-21 22:30:37.600 325 13264.39 616.54 57238.55 88888.00 2007-11-21 22:30:38.600 325 13264.52 617.41 57238.43 88888.00 2007-11-21 22:30:39.600 325 13264.39 617.04 57238.19 88888.00 2007-11-21 22:30:40.600 325 13264.13 616.92 57238.19 88888.00 2007-11-21 22:30:41.600 325 13264.65 617.54 57238.80 88888.00 2007-11-21 22:30:42.600 325 13263.48 617.78 57238.19 88888.00 2007-11-21 22:30:43.600 325 13263.35 616.42 57238.31 88888.00 2007-11-21 22:30:44.600 325 13263.74 617.66 57238.07 88888.00 2007-11-21 22:30:45.600 325 13264.13 618.15 57237.94 88888.00 2007-11-21 22:30:46.600 325 13263.74 617.41 57237.70 88888.00 2007-11-21 22:30:47.600 325 13263.74 617.66 57237.45 88888.00 2007-11-21 22:30:48.600 325 13263.74 617.91 57238.80 88888.00 2007-11-21 22:30:49.600 325 13262.96 617.78 57237.82 88888.00 2007-11-21 22:30:50.600 325 13263.48 617.91 57238.07 88888.00 2007-11-21 22:30:51.600 325 13262.96 617.29 57238.43 88888.00 2007-11-21 22:30:52.600 325 13262.44 617.41 57238.31 88888.00 2007-11-21 22:30:53.600 325 13262.44 618.15 57237.82 88888.00 2007-11-21 22:30:54.600 325 13262.83 617.91 57238.68 88888.00 2007-11-21 22:30:55.600 325 13262.70 618.15 57237.94 88888.00 2007-11-21 22:30:56.600 325 13262.57 617.78 57237.33 88888.00 2007-11-21 22:30:57.600 325 13262.57 617.54 57237.21 88888.00 2007-11-21 22:30:58.600 325 13263.09 617.78 57237.70 88888.00 2007-11-21 22:30:59.600 325 13262.83 617.91 57237.82 88888.00 2007-11-21 22:31:00.600 325 13262.57 616.54 57237.45 88888.00 2007-11-21 22:31:01.600 325 13262.70 617.41 57237.94 88888.00 2007-11-21 22:31:02.600 325 13262.83 616.92 57238.07 88888.00 2007-11-21 22:31:03.600 325 13262.70 616.67 57237.94 88888.00 2007-11-21 22:31:04.600 325 13262.83 617.54 57238.19 88888.00 2007-11-21 22:31:05.600 325 13262.18 616.54 57237.21 88888.00 2007-11-21 22:31:06.600 325 13262.83 616.54 57237.94 88888.00 2007-11-21 22:31:07.600 325 13262.96 616.92 57238.43 88888.00 2007-11-21 22:31:08.600 325 13262.96 616.67 57237.94 88888.00 2007-11-21 22:31:09.600 325 13263.09 617.29 57237.33 88888.00 2007-11-21 22:31:10.600 325 13263.22 616.67 57237.82 88888.00 2007-11-21 22:31:11.600 325 13263.48 616.54 57238.19 88888.00 2007-11-21 22:31:12.600 325 13264.39 616.05 57237.58 88888.00 2007-11-21 22:31:13.600 325 13263.61 616.79 57237.21 88888.00 2007-11-21 22:31:14.600 325 13264.13 616.54 57237.94 88888.00 2007-11-21 22:31:15.600 325 13264.39 616.54 57237.58 88888.00 2007-11-21 22:31:16.600 325 13265.04 616.54 57237.58 88888.00 2007-11-21 22:31:17.600 325 13264.91 616.79 57237.33 88888.00 2007-11-21 22:31:18.600 325 13264.13 616.79 57238.43 88888.00 2007-11-21 22:31:19.600 325 13264.65 617.04 57237.70 88888.00 2007-11-21 22:31:20.600 325 13264.52 617.04 57237.94 88888.00 2007-11-21 22:31:21.600 325 13264.78 617.04 57237.09 88888.00 2007-11-21 22:31:22.600 325 13265.43 616.79 57237.82 88888.00 2007-11-21 22:31:23.600 325 13264.78 616.92 57237.58 88888.00 2007-11-21 22:31:24.600 325 13265.04 617.54 57237.33 88888.00 2007-11-21 22:31:25.600 325 13264.91 617.54 57237.58 88888.00 2007-11-21 22:31:26.600 325 13264.91 617.29 57237.82 88888.00 2007-11-21 22:31:27.600 325 13264.65 617.41 57237.94 88888.00 2007-11-21 22:31:28.600 325 13264.52 618.03 57237.82 88888.00 2007-11-21 22:31:29.600 325 13264.78 617.91 57237.58 88888.00 2007-11-21 22:31:30.600 325 13264.78 618.40 57237.33 88888.00 2007-11-21 22:31:31.600 325 13264.26 618.77 57237.33 88888.00 2007-11-21 22:31:32.600 325 13264.39 618.77 57238.07 88888.00 2007-11-21 22:31:33.600 325 13264.52 618.15 57238.07 88888.00 2007-11-21 22:31:34.600 325 13264.78 618.65 57238.31 88888.00 2007-11-21 22:31:35.600 325 13265.17 618.90 57237.94 88888.00 2007-11-21 22:31:36.600 325 13264.13 618.77 57238.80 88888.00 2007-11-21 22:31:37.600 325 13265.04 618.90 57238.19 88888.00 2007-11-21 22:31:38.600 325 13264.52 618.77 57238.19 88888.00 2007-11-21 22:31:39.600 325 13265.04 618.90 57238.07 88888.00 2007-11-21 22:31:40.600 325 13264.39 618.77 57238.80 88888.00 2007-11-21 22:31:41.600 325 13264.00 618.28 57238.19 88888.00 2007-11-21 22:31:42.600 325 13264.65 618.65 57238.19 88888.00 2007-11-21 22:31:43.600 325 13264.39 619.02 57238.68 88888.00 2007-11-21 22:31:44.600 325 13264.13 618.77 57238.55 88888.00 2007-11-21 22:31:45.600 325 13264.39 619.15 57238.31 88888.00 2007-11-21 22:31:46.600 325 13262.96 618.90 57238.92 88888.00 2007-11-21 22:31:47.600 325 13262.96 619.15 57238.43 88888.00 2007-11-21 22:31:48.600 325 13263.61 619.02 57238.43 88888.00 2007-11-21 22:31:49.600 325 13263.74 618.53 57238.55 88888.00 2007-11-21 22:31:50.600 325 13263.74 618.77 57237.94 88888.00 2007-11-21 22:31:51.600 325 13263.48 618.53 57238.55 88888.00 2007-11-21 22:31:52.600 325 13263.48 618.40 57239.16 88888.00 2007-11-21 22:31:53.600 325 13263.74 618.65 57238.55 88888.00 2007-11-21 22:31:54.600 325 13263.48 619.15 57238.19 88888.00 2007-11-21 22:31:55.600 325 13263.35 618.77 57238.31 88888.00 2007-11-21 22:31:56.600 325 13262.83 618.77 57238.31 88888.00 2007-11-21 22:31:57.600 325 13263.74 618.15 57238.80 88888.00 2007-11-21 22:31:58.600 325 13263.09 618.40 57238.31 88888.00 2007-11-21 22:31:59.600 325 13263.09 617.66 57238.92 88888.00 2007-11-21 22:32:00.600 325 13262.31 617.66 57238.55 88888.00 2007-11-21 22:32:01.600 325 13262.96 616.92 57238.19 88888.00 2007-11-21 22:32:02.600 325 13262.44 617.54 57238.07 88888.00 2007-11-21 22:32:03.600 325 13261.66 617.16 57238.43 88888.00 2007-11-21 22:32:04.600 325 13261.40 616.92 57238.68 88888.00 2007-11-21 22:32:05.600 325 13262.31 616.92 57238.43 88888.00 2007-11-21 22:32:06.600 325 13262.31 616.30 57237.94 88888.00 2007-11-21 22:32:07.600 325 13262.57 616.42 57237.82 88888.00 2007-11-21 22:32:08.600 325 13261.40 616.54 57238.55 88888.00 2007-11-21 22:32:09.600 325 13261.92 615.80 57238.80 88888.00 2007-11-21 22:32:10.600 325 13261.53 616.17 57237.94 88888.00 2007-11-21 22:32:11.600 325 13261.79 616.05 57238.07 88888.00 2007-11-21 22:32:12.600 325 13261.66 616.05 57237.94 88888.00 2007-11-21 22:32:13.600 325 13262.05 615.55 57237.94 88888.00 2007-11-21 22:32:14.600 325 13261.66 615.92 57237.94 88888.00 2007-11-21 22:32:15.600 325 13261.79 615.55 57237.94 88888.00 2007-11-21 22:32:16.600 325 13262.31 616.42 57237.94 88888.00 2007-11-21 22:32:17.600 325 13262.31 615.92 57237.09 88888.00 2007-11-21 22:32:18.600 325 13262.05 615.92 57237.94 88888.00 2007-11-21 22:32:19.600 325 13262.57 615.92 57238.55 88888.00 2007-11-21 22:32:20.600 325 13261.53 615.92 57238.19 88888.00 2007-11-21 22:32:21.600 325 13261.79 616.42 57237.58 88888.00 2007-11-21 22:32:22.600 325 13262.57 615.68 57237.82 88888.00 2007-11-21 22:32:23.600 325 13262.05 616.67 57236.96 88888.00 2007-11-21 22:32:24.600 325 13262.05 616.05 57237.94 88888.00 2007-11-21 22:32:25.600 325 13262.31 617.41 57237.70 88888.00 2007-11-21 22:32:26.600 325 13262.70 616.79 57237.70 88888.00 2007-11-21 22:32:27.600 325 13262.70 617.29 57237.45 88888.00 2007-11-21 22:32:28.600 325 13262.70 617.16 57237.09 88888.00 2007-11-21 22:32:29.600 325 13262.18 618.03 57237.82 88888.00 2007-11-21 22:32:30.600 325 13262.31 617.29 57237.09 88888.00 2007-11-21 22:32:31.600 325 13263.09 617.66 57238.43 88888.00 2007-11-21 22:32:32.600 325 13262.57 617.91 57237.45 88888.00 2007-11-21 22:32:33.600 325 13262.83 617.91 57237.09 88888.00 2007-11-21 22:32:34.600 325 13262.96 617.91 57237.21 88888.00 2007-11-21 22:32:35.600 325 13262.44 618.15 57237.82 88888.00 2007-11-21 22:32:36.600 325 13263.61 618.28 57237.70 88888.00 2007-11-21 22:32:37.600 325 13262.83 618.28 57237.45 88888.00 2007-11-21 22:32:38.600 325 13263.61 618.77 57237.58 88888.00 2007-11-21 22:32:39.600 325 13263.87 619.39 57237.45 88888.00 2007-11-21 22:32:40.600 325 13263.22 619.27 57237.82 88888.00 2007-11-21 22:32:41.600 325 13264.00 619.89 57237.82 88888.00 2007-11-21 22:32:42.600 325 13264.13 619.39 57237.58 88888.00 2007-11-21 22:32:43.600 325 13263.87 619.27 57238.07 88888.00 2007-11-21 22:32:44.600 325 13264.00 619.64 57237.94 88888.00 2007-11-21 22:32:45.600 325 13264.00 619.52 57238.43 88888.00 2007-11-21 22:32:46.600 325 13264.13 619.39 57237.45 88888.00 2007-11-21 22:32:47.600 325 13264.13 619.76 57237.70 88888.00 2007-11-21 22:32:48.600 325 13264.52 619.64 57237.70 88888.00 2007-11-21 22:32:49.600 325 13264.26 620.01 57237.70 88888.00 2007-11-21 22:32:50.600 325 13264.39 619.89 57237.82 88888.00 2007-11-21 22:32:51.600 325 13263.87 619.39 57237.70 88888.00 2007-11-21 22:32:52.600 325 13263.74 620.01 57238.19 88888.00 2007-11-21 22:32:53.600 325 13264.39 619.27 57238.19 88888.00 2007-11-21 22:32:54.600 325 13264.52 619.76 57238.68 88888.00 2007-11-21 22:32:55.600 325 13264.13 619.02 57238.43 88888.00 2007-11-21 22:32:56.600 325 13264.65 619.39 57238.19 88888.00 2007-11-21 22:32:57.600 325 13263.74 618.77 57238.43 88888.00 2007-11-21 22:32:58.600 325 13263.87 618.90 57238.31 88888.00 2007-11-21 22:32:59.600 325 13264.52 619.39 57237.94 88888.00 2007-11-21 22:33:00.600 325 13264.39 619.15 57239.04 88888.00 2007-11-21 22:33:01.600 325 13264.00 618.03 57239.16 88888.00 2007-11-21 22:33:02.600 325 13264.13 618.03 57238.43 88888.00 2007-11-21 22:33:03.600 325 13263.22 617.66 57238.68 88888.00 2007-11-21 22:33:04.600 325 13264.00 617.66 57238.92 88888.00 2007-11-21 22:33:05.600 325 13263.48 617.66 57237.94 88888.00 2007-11-21 22:33:06.600 325 13263.35 617.54 57237.82 88888.00 2007-11-21 22:33:07.600 325 13263.09 617.16 57239.04 88888.00 2007-11-21 22:33:08.600 325 13263.09 617.16 57238.68 88888.00 2007-11-21 22:33:09.600 325 13263.09 617.16 57238.31 88888.00 2007-11-21 22:33:10.600 325 13263.35 617.16 57239.04 88888.00 2007-11-21 22:33:11.600 325 13262.83 616.79 57238.55 88888.00 2007-11-21 22:33:12.600 325 13263.09 616.54 57238.55 88888.00 2007-11-21 22:33:13.600 325 13262.96 616.92 57238.80 88888.00 2007-11-21 22:33:14.600 325 13263.35 616.30 57238.68 88888.00 2007-11-21 22:33:15.600 325 13262.83 617.04 57238.55 88888.00 2007-11-21 22:33:16.600 325 13263.22 617.04 57238.31 88888.00 2007-11-21 22:33:17.600 325 13262.05 616.67 57239.16 88888.00 2007-11-21 22:33:18.600 325 13262.31 616.54 57238.55 88888.00 2007-11-21 22:33:19.600 325 13262.96 617.29 57237.82 88888.00 2007-11-21 22:33:20.600 325 13262.57 618.40 57237.82 88888.00 2007-11-21 22:33:21.600 325 13262.57 617.16 57238.55 88888.00 2007-11-21 22:33:22.600 325 13262.57 617.16 57237.94 88888.00 2007-11-21 22:33:23.600 325 13262.57 617.16 57238.55 88888.00 2007-11-21 22:33:24.600 325 13262.57 618.03 57239.04 88888.00 2007-11-21 22:33:25.600 325 13262.70 617.66 57237.94 88888.00 2007-11-21 22:33:26.600 325 13262.57 617.78 57237.45 88888.00 2007-11-21 22:33:27.600 325 13262.05 617.78 57237.82 88888.00 2007-11-21 22:33:28.600 325 13262.18 617.29 57237.82 88888.00 2007-11-21 22:33:29.600 325 13262.57 618.53 57238.07 88888.00 2007-11-21 22:33:30.600 325 13262.05 618.40 57238.31 88888.00 2007-11-21 22:33:31.600 325 13262.44 618.03 57238.31 88888.00 2007-11-21 22:33:32.600 325 13262.05 618.03 57238.43 88888.00 2007-11-21 22:33:33.600 325 13262.05 617.29 57237.58 88888.00 2007-11-21 22:33:34.600 325 13262.83 618.65 57238.31 88888.00 2007-11-21 22:33:35.600 325 13262.57 618.40 57237.45 88888.00 2007-11-21 22:33:36.600 325 13262.44 618.15 57237.33 88888.00 2007-11-21 22:33:37.600 325 13262.96 616.79 57237.58 88888.00 2007-11-21 22:33:38.600 325 13262.57 617.54 57237.45 88888.00 2007-11-21 22:33:39.600 325 13263.35 617.29 57237.82 88888.00 2007-11-21 22:33:40.600 325 13262.31 617.04 57238.31 88888.00 2007-11-21 22:33:41.600 325 13263.22 617.41 57237.58 88888.00 2007-11-21 22:33:42.600 325 13264.13 617.78 57238.43 88888.00 2007-11-21 22:33:43.600 325 13263.35 618.03 57238.07 88888.00 2007-11-21 22:33:44.600 325 13263.35 618.03 57237.33 88888.00 2007-11-21 22:33:45.600 325 13263.74 617.29 57237.45 88888.00 2007-11-21 22:33:46.600 325 13263.35 617.29 57237.82 88888.00 2007-11-21 22:33:47.600 325 13263.74 617.04 57237.82 88888.00 2007-11-21 22:33:48.600 325 13263.87 617.66 57237.94 88888.00 2007-11-21 22:33:49.600 325 13264.13 617.78 57237.09 88888.00 2007-11-21 22:33:50.600 325 13264.26 618.03 57237.82 88888.00 2007-11-21 22:33:51.600 325 13263.87 618.03 57238.07 88888.00 2007-11-21 22:33:52.600 325 13263.74 617.41 57237.70 88888.00 2007-11-21 22:33:53.600 325 13264.13 618.40 57237.94 88888.00 2007-11-21 22:33:54.600 325 13264.13 617.91 57237.70 88888.00 2007-11-21 22:33:55.600 325 13263.74 618.65 57238.07 88888.00 2007-11-21 22:33:56.600 325 13263.74 618.15 57237.94 88888.00 2007-11-21 22:33:57.600 325 13264.39 618.15 57237.82 88888.00 2007-11-21 22:33:58.600 325 13264.78 618.03 57237.94 88888.00 2007-11-21 22:33:59.600 325 13263.74 618.03 57237.82 88888.00 2007-11-21 22:34:00.600 325 13264.13 618.77 57238.07 88888.00 2007-11-21 22:34:01.600 325 13263.61 618.53 57236.96 88888.00 2007-11-21 22:34:02.600 325 13263.35 618.65 57237.82 88888.00 2007-11-21 22:34:03.600 325 13264.13 618.28 57238.43 88888.00 2007-11-21 22:34:04.600 325 13264.00 618.77 57238.07 88888.00 2007-11-21 22:34:05.600 325 13263.35 618.40 57238.43 88888.00 2007-11-21 22:34:06.600 325 13262.96 617.66 57238.43 88888.00 2007-11-21 22:34:07.600 325 13263.22 618.53 57238.07 88888.00 2007-11-21 22:34:08.600 325 13263.48 618.53 57238.31 88888.00 2007-11-21 22:34:09.600 325 13262.83 618.65 57237.82 88888.00 2007-11-21 22:34:10.600 325 13262.83 617.91 57238.19 88888.00 2007-11-21 22:34:11.600 325 13263.74 618.15 57237.70 88888.00 2007-11-21 22:34:12.600 325 13262.96 617.78 57238.31 88888.00 2007-11-21 22:34:13.600 325 13262.70 617.66 57238.80 88888.00 2007-11-21 22:34:14.600 325 13263.74 617.66 57237.70 88888.00 2007-11-21 22:34:15.600 325 13262.96 617.41 57238.19 88888.00 2007-11-21 22:34:16.600 325 13263.09 617.78 57237.82 88888.00 2007-11-21 22:34:17.600 325 13263.35 617.78 57237.70 88888.00 2007-11-21 22:34:18.600 325 13262.96 617.91 57238.31 88888.00 2007-11-21 22:34:19.600 325 13263.61 618.40 57238.31 88888.00 2007-11-21 22:34:20.600 325 13261.92 617.78 57237.70 88888.00 2007-11-21 22:34:21.600 325 13263.22 618.03 57237.94 88888.00 2007-11-21 22:34:22.600 325 13262.70 618.40 57238.19 88888.00 2007-11-21 22:34:23.600 325 13262.96 617.78 57237.70 88888.00 2007-11-21 22:34:24.600 325 13262.70 617.78 57238.07 88888.00 2007-11-21 22:34:25.600 325 13262.70 618.15 57237.45 88888.00 2007-11-21 22:34:26.600 325 13262.31 618.40 57237.94 88888.00 2007-11-21 22:34:27.600 325 13262.44 618.65 57237.45 88888.00 2007-11-21 22:34:28.600 325 13262.83 618.03 57237.58 88888.00 2007-11-21 22:34:29.600 325 13262.18 618.15 57237.45 88888.00 2007-11-21 22:34:30.600 325 13261.66 617.78 57237.45 88888.00 2007-11-21 22:34:31.600 325 13262.57 617.78 57237.33 88888.00 2007-11-21 22:34:32.600 325 13262.44 617.54 57237.58 88888.00 2007-11-21 22:34:33.600 325 13262.18 617.41 57238.19 88888.00 2007-11-21 22:34:34.600 325 13262.18 617.41 57238.07 88888.00 2007-11-21 22:34:35.600 325 13261.79 617.54 57237.82 88888.00 2007-11-21 22:34:36.600 325 13262.44 617.66 57238.07 88888.00 2007-11-21 22:34:37.600 325 13262.05 616.79 57237.58 88888.00 2007-11-21 22:34:38.600 325 13262.05 617.29 57237.45 88888.00 2007-11-21 22:34:39.600 325 13262.44 617.41 57237.82 88888.00 2007-11-21 22:34:40.600 325 13261.92 616.79 57237.21 88888.00 2007-11-21 22:34:41.600 325 13262.96 617.04 57237.58 88888.00 2007-11-21 22:34:42.600 325 13262.83 616.92 57237.94 88888.00 2007-11-21 22:34:43.600 325 13262.18 616.92 57237.82 88888.00 2007-11-21 22:34:44.600 325 13262.57 616.54 57238.07 88888.00 2007-11-21 22:34:45.600 325 13262.70 617.16 57237.70 88888.00 2007-11-21 22:34:46.600 325 13263.48 616.92 57238.31 88888.00 2007-11-21 22:34:47.600 325 13263.35 617.04 57237.70 88888.00 2007-11-21 22:34:48.600 325 13264.26 616.54 57237.94 88888.00 2007-11-21 22:34:49.600 325 13264.13 617.41 57237.82 88888.00 2007-11-21 22:34:50.600 325 13263.74 617.66 57238.07 88888.00 2007-11-21 22:34:51.600 325 13264.39 617.54 57237.58 88888.00 2007-11-21 22:34:52.600 325 13264.13 617.54 57237.94 88888.00 2007-11-21 22:34:53.600 325 13264.52 618.53 57237.82 88888.00 2007-11-21 22:34:54.600 325 13265.56 617.91 57238.43 88888.00 2007-11-21 22:34:55.600 325 13264.78 617.78 57237.58 88888.00 2007-11-21 22:34:56.600 325 13265.17 617.78 57238.31 88888.00 2007-11-21 22:34:57.600 325 13265.56 618.65 57237.70 88888.00 2007-11-21 22:34:58.600 325 13264.91 617.66 57237.45 88888.00 2007-11-21 22:34:59.600 325 13264.39 618.53 57238.07 88888.00 2007-11-21 22:35:00.600 325 13264.78 619.52 57237.94 88888.00 2007-11-21 22:35:01.600 325 13265.17 618.53 57238.31 88888.00 2007-11-21 22:35:02.600 325 13264.26 618.53 57238.19 88888.00 2007-11-21 22:35:03.600 325 13264.26 618.28 57238.19 88888.00 2007-11-21 22:35:04.600 325 13264.52 619.27 57238.43 88888.00 2007-11-21 22:35:05.600 325 13265.56 619.64 57238.92 88888.00 2007-11-21 22:35:06.600 325 13263.87 619.27 57238.80 88888.00 2007-11-21 22:35:07.600 325 13265.04 619.02 57238.31 88888.00 2007-11-21 22:35:08.600 325 13264.39 619.64 57238.43 88888.00 2007-11-21 22:35:09.600 325 13264.13 619.52 57238.31 88888.00 2007-11-21 22:35:10.600 325 13264.52 618.90 57238.55 88888.00 2007-11-21 22:35:11.600 325 13264.39 618.77 57238.07 88888.00 2007-11-21 22:35:12.600 325 13264.52 618.53 57238.55 88888.00 2007-11-21 22:35:13.600 325 13264.39 618.53 57237.94 88888.00 2007-11-21 22:35:14.600 325 13264.52 618.53 57237.82 88888.00 2007-11-21 22:35:15.600 325 13264.26 618.90 57238.43 88888.00 2007-11-21 22:35:16.600 325 13264.39 618.53 57238.43 88888.00 2007-11-21 22:35:17.600 325 13264.52 618.53 57238.68 88888.00 2007-11-21 22:35:18.600 325 13265.04 619.02 57238.43 88888.00 2007-11-21 22:35:19.600 325 13264.52 619.02 57238.55 88888.00 2007-11-21 22:35:20.600 325 13265.17 618.40 57238.68 88888.00 2007-11-21 22:35:21.600 325 13264.78 619.02 57238.43 88888.00 2007-11-21 22:35:22.600 325 13265.69 619.15 57238.31 88888.00 2007-11-21 22:35:23.600 325 13265.56 618.65 57238.31 88888.00 2007-11-21 22:35:24.600 325 13265.82 619.52 57238.68 88888.00 2007-11-21 22:35:25.600 325 13265.95 619.02 57238.80 88888.00 2007-11-21 22:35:26.600 325 13265.82 619.27 57238.68 88888.00 2007-11-21 22:35:27.600 325 13265.43 619.39 57238.92 88888.00 2007-11-21 22:35:28.600 325 13265.95 620.01 57238.68 88888.00 2007-11-21 22:35:29.600 325 13265.82 619.89 57238.68 88888.00 2007-11-21 22:35:30.600 325 13265.82 619.64 57239.04 88888.00 2007-11-21 22:35:31.600 325 13264.78 620.38 57238.68 88888.00 2007-11-21 22:35:32.600 325 13265.95 620.01 57238.80 88888.00 2007-11-21 22:35:33.600 325 13266.08 620.14 57238.68 88888.00 2007-11-21 22:35:34.600 325 13265.56 620.38 57238.92 88888.00 2007-11-21 22:35:35.600 325 13265.04 620.63 57238.43 88888.00 2007-11-21 22:35:36.600 325 13264.91 620.38 57238.92 88888.00 2007-11-21 22:35:37.600 325 13265.17 620.76 57238.55 88888.00 2007-11-21 22:35:38.600 325 13264.39 620.38 57238.80 88888.00 2007-11-21 22:35:39.600 325 13264.13 620.14 57238.92 88888.00 2007-11-21 22:35:40.600 325 13264.52 620.01 57239.53 88888.00 2007-11-21 22:35:41.600 325 13264.26 620.63 57238.68 88888.00 2007-11-21 22:35:42.600 325 13264.00 620.01 57239.66 88888.00 2007-11-21 22:35:43.600 325 13264.39 620.51 57239.04 88888.00 2007-11-21 22:35:44.600 325 13264.39 620.14 57238.80 88888.00 2007-11-21 22:35:45.600 325 13263.48 620.26 57238.92 88888.00 2007-11-21 22:35:46.600 325 13264.26 620.51 57238.92 88888.00 2007-11-21 22:35:47.600 325 13264.13 619.76 57239.41 88888.00 2007-11-21 22:35:48.600 325 13264.13 619.39 57238.55 88888.00 2007-11-21 22:35:49.600 325 13264.26 619.27 57238.80 88888.00 2007-11-21 22:35:50.600 325 13263.87 619.15 57239.16 88888.00 2007-11-21 22:35:51.600 325 13264.26 618.77 57239.41 88888.00 2007-11-21 22:35:52.600 325 13264.13 618.53 57239.04 88888.00 2007-11-21 22:35:53.600 325 13263.61 619.52 57238.31 88888.00 2007-11-21 22:35:54.600 325 13263.87 619.02 57238.68 88888.00 2007-11-21 22:35:55.600 325 13264.65 619.02 57238.31 88888.00 2007-11-21 22:35:56.600 325 13263.87 618.28 57238.92 88888.00 2007-11-21 22:35:57.600 325 13263.61 618.53 57238.80 88888.00 2007-11-21 22:35:58.600 325 13264.00 618.77 57239.29 88888.00 2007-11-21 22:35:59.600 325 13263.09 618.28 57238.92 88888.00 2007-11-21 22:36:00.600 325 13264.26 619.52 57239.04 88888.00 2007-11-21 22:36:01.600 325 13264.13 618.65 57238.80 88888.00 2007-11-21 22:36:02.600 325 13264.13 618.28 57239.16 88888.00 2007-11-21 22:36:03.600 325 13264.00 618.40 57238.80 88888.00 2007-11-21 22:36:04.599 325 13263.74 618.90 57238.68 88888.00 2007-11-21 22:36:05.599 325 13264.39 618.15 57239.04 88888.00 2007-11-21 22:36:06.599 325 13264.52 618.40 57239.04 88888.00 2007-11-21 22:36:07.599 325 13264.26 618.90 57238.68 88888.00 2007-11-21 22:36:08.599 325 13264.52 618.53 57238.68 88888.00 2007-11-21 22:36:09.599 325 13264.39 618.53 57239.16 88888.00 2007-11-21 22:36:10.599 325 13264.00 618.15 57239.41 88888.00 2007-11-21 22:36:11.599 325 13263.87 618.28 57238.68 88888.00 2007-11-21 22:36:12.599 325 13264.26 617.66 57239.04 88888.00 2007-11-21 22:36:13.599 325 13264.91 618.03 57238.55 88888.00 2007-11-21 22:36:14.599 325 13264.39 617.29 57238.80 88888.00 2007-11-21 22:36:15.599 325 13263.74 618.15 57238.92 88888.00 2007-11-21 22:36:16.599 325 13264.65 617.91 57239.41 88888.00 2007-11-21 22:36:17.599 325 13264.78 617.66 57239.16 88888.00 2007-11-21 22:36:18.599 325 13265.17 617.41 57238.92 88888.00 2007-11-21 22:36:19.599 325 13265.43 618.40 57239.16 88888.00 2007-11-21 22:36:20.599 325 13265.04 618.03 57238.55 88888.00 2007-11-21 22:36:21.599 325 13265.43 618.03 57238.92 88888.00 2007-11-21 22:36:22.599 325 13265.04 617.91 57239.16 88888.00 2007-11-21 22:36:23.599 325 13265.43 617.78 57238.92 88888.00 2007-11-21 22:36:24.599 325 13266.08 617.91 57239.29 88888.00 2007-11-21 22:36:25.599 325 13265.56 618.28 57238.43 88888.00 2007-11-21 22:36:26.599 325 13265.95 618.28 57239.16 88888.00 2007-11-21 22:36:27.599 325 13266.34 618.77 57239.29 88888.00 2007-11-21 22:36:28.599 325 13265.43 618.77 57238.92 88888.00 2007-11-21 22:36:29.599 325 13265.82 618.28 57238.68 88888.00 2007-11-21 22:36:30.599 325 13266.34 618.65 57238.31 88888.00 2007-11-21 22:36:31.599 325 13265.69 618.65 57238.31 88888.00 2007-11-21 22:36:32.599 325 13266.73 619.27 57238.19 88888.00 2007-11-21 22:36:33.599 325 13266.08 618.53 57238.55 88888.00 2007-11-21 22:36:34.599 325 13265.69 619.27 57239.16 88888.00 2007-11-21 22:36:35.599 325 13265.82 619.52 57238.80 88888.00 2007-11-21 22:36:36.599 325 13266.34 619.52 57239.16 88888.00 2007-11-21 22:36:37.599 325 13266.08 619.52 57238.92 88888.00 2007-11-21 22:36:38.599 325 13266.34 619.64 57238.43 88888.00 2007-11-21 22:36:39.599 325 13265.95 619.15 57238.68 88888.00 2007-11-21 22:36:40.599 325 13266.08 619.64 57239.16 88888.00 2007-11-21 22:36:41.599 325 13266.21 619.39 57239.04 88888.00 2007-11-21 22:36:42.599 325 13265.82 619.52 57238.80 88888.00 2007-11-21 22:36:43.599 325 13265.95 619.89 57239.29 88888.00 2007-11-21 22:36:44.599 325 13265.56 619.64 57239.29 88888.00 2007-11-21 22:36:45.599 325 13265.69 620.63 57239.66 88888.00 2007-11-21 22:36:46.599 325 13266.08 620.01 57239.78 88888.00 2007-11-21 22:36:47.599 325 13265.56 620.01 57238.31 88888.00 2007-11-21 22:36:48.599 325 13265.82 619.39 57239.53 88888.00 2007-11-21 22:36:49.599 325 13265.43 619.27 57238.80 88888.00 2007-11-21 22:36:50.599 325 13265.43 620.63 57239.04 88888.00 2007-11-21 22:36:51.599 325 13265.82 619.76 57238.92 88888.00 2007-11-21 22:36:52.599 325 13265.04 619.76 57239.78 88888.00 2007-11-21 22:36:53.599 325 13265.82 619.64 57239.90 88888.00 2007-11-21 22:36:54.599 325 13265.56 619.76 57239.04 88888.00 2007-11-21 22:36:55.599 325 13266.08 618.90 57239.41 88888.00 2007-11-21 22:36:56.599 325 13265.30 619.15 57239.16 88888.00 2007-11-21 22:36:57.599 325 13265.43 619.27 57239.41 88888.00 2007-11-21 22:36:58.599 325 13265.17 618.90 57239.78 88888.00 2007-11-21 22:36:59.599 325 13265.56 619.02 57239.41 88888.00 2007-11-21 22:37:00.599 325 13265.30 618.65 57240.27 88888.00 2007-11-21 22:37:01.599 325 13265.56 618.65 57239.78 88888.00 2007-11-21 22:37:02.599 325 13265.43 618.77 57239.04 88888.00 2007-11-21 22:37:03.599 325 13266.21 618.77 57239.53 88888.00 2007-11-21 22:37:04.599 325 13265.04 618.65 57239.53 88888.00 2007-11-21 22:37:05.599 325 13265.17 618.15 57240.02 88888.00 2007-11-21 22:37:06.599 325 13265.30 618.28 57239.66 88888.00 2007-11-21 22:37:07.599 325 13265.82 618.40 57239.41 88888.00 2007-11-21 22:37:08.599 325 13265.43 618.53 57238.80 88888.00 2007-11-21 22:37:09.599 325 13265.69 618.65 57239.90 88888.00 2007-11-21 22:37:10.599 325 13265.56 618.40 57239.78 88888.00 2007-11-21 22:37:11.599 325 13265.82 618.28 57240.14 88888.00 2007-11-21 22:37:12.599 325 13265.43 618.53 57240.14 88888.00 2007-11-21 22:37:13.599 325 13265.56 619.15 57240.14 88888.00 2007-11-21 22:37:14.599 325 13265.30 618.65 57240.14 88888.00 2007-11-21 22:37:15.599 325 13265.04 618.90 57240.02 88888.00 2007-11-21 22:37:16.599 325 13264.91 618.77 57239.66 88888.00 2007-11-21 22:37:17.599 325 13264.91 618.28 57240.02 88888.00 2007-11-21 22:37:18.599 325 13265.17 618.40 57239.90 88888.00 2007-11-21 22:37:19.599 325 13264.52 618.28 57239.66 88888.00 2007-11-21 22:37:20.599 325 13265.17 618.53 57240.02 88888.00 2007-11-21 22:37:21.599 325 13264.00 619.27 57239.53 88888.00 2007-11-21 22:37:22.599 325 13264.39 618.65 57239.29 88888.00 2007-11-21 22:37:23.599 325 13263.61 619.52 57239.53 88888.00 2007-11-21 22:37:24.599 325 13263.35 619.02 57239.41 88888.00 2007-11-21 22:37:25.599 325 13263.87 618.90 57239.78 88888.00 2007-11-21 22:37:26.599 325 13263.48 618.53 57238.43 88888.00 2007-11-21 22:37:27.599 325 13264.13 619.02 57239.53 88888.00 2007-11-21 22:37:28.599 325 13263.74 618.90 57240.02 88888.00 2007-11-21 22:37:29.599 325 13263.61 619.52 57239.53 88888.00 2007-11-21 22:37:30.599 325 13264.00 619.27 57239.29 88888.00 2007-11-21 22:37:31.599 325 13263.87 619.02 57239.41 88888.00 2007-11-21 22:37:32.599 325 13263.87 619.15 57238.80 88888.00 2007-11-21 22:37:33.599 325 13264.13 619.02 57239.29 88888.00 2007-11-21 22:37:34.599 325 13264.26 618.90 57238.80 88888.00 2007-11-21 22:37:35.599 325 13264.13 619.02 57239.29 88888.00 2007-11-21 22:37:36.599 325 13263.87 618.90 57239.16 88888.00 2007-11-21 22:37:37.599 325 13264.91 619.27 57239.16 88888.00 2007-11-21 22:37:38.599 325 13264.39 619.52 57238.80 88888.00 2007-11-21 22:37:39.599 325 13264.65 619.15 57238.92 88888.00 2007-11-21 22:37:40.599 325 13265.56 618.77 57239.53 88888.00 2007-11-21 22:37:41.599 325 13265.30 618.77 57238.43 88888.00 2007-11-21 22:37:42.599 325 13265.43 619.39 57239.41 88888.00 2007-11-21 22:37:43.599 325 13265.56 618.65 57239.04 88888.00 2007-11-21 22:37:44.599 325 13265.82 618.40 57239.04 88888.00 2007-11-21 22:37:45.599 325 13265.56 619.02 57239.53 88888.00 2007-11-21 22:37:46.599 325 13266.86 618.90 57239.41 88888.00 2007-11-21 22:37:47.599 325 13266.21 618.53 57239.41 88888.00 2007-11-21 22:37:48.599 325 13266.21 618.28 57239.41 88888.00 2007-11-21 22:37:49.599 325 13266.60 618.53 57238.68 88888.00 2007-11-21 22:37:50.599 325 13266.21 618.15 57239.04 88888.00 2007-11-21 22:37:51.599 325 13265.82 618.77 57239.53 88888.00 2007-11-21 22:37:52.599 325 13266.60 618.28 57239.53 88888.00 2007-11-21 22:37:53.599 325 13266.34 619.02 57239.29 88888.00 2007-11-21 22:37:54.599 325 13266.08 618.65 57239.04 88888.00 2007-11-21 22:37:55.599 325 13265.95 618.65 57239.41 88888.00 2007-11-21 22:37:56.599 325 13266.86 618.53 57239.78 88888.00 2007-11-21 22:37:57.599 325 13265.69 618.40 57239.41 88888.00 2007-11-21 22:37:58.599 325 13265.43 619.39 57238.80 88888.00 2007-11-21 22:37:59.599 325 13265.30 618.77 57239.16 88888.00 2007-11-21 22:38:00.599 325 13265.04 619.27 57239.78 88888.00 2007-11-21 22:38:01.599 325 13264.91 618.15 57239.66 88888.00 2007-11-21 22:38:02.599 325 13264.26 619.02 57239.66 88888.00 2007-11-21 22:38:03.599 325 13264.52 618.53 57239.41 88888.00 2007-11-21 22:38:04.599 325 13264.13 618.40 57239.04 88888.00 2007-11-21 22:38:05.599 325 13264.13 618.53 57238.80 88888.00 2007-11-21 22:38:06.599 325 13264.39 619.02 57239.29 88888.00 2007-11-21 22:38:07.599 325 13263.61 619.02 57239.16 88888.00 2007-11-21 22:38:08.599 325 13263.61 618.53 57239.16 88888.00 2007-11-21 22:38:09.599 325 13262.96 618.03 57239.66 88888.00 2007-11-21 22:38:10.599 325 13264.00 618.03 57239.04 88888.00 2007-11-21 22:38:11.599 325 13263.61 617.29 57238.80 88888.00 2007-11-21 22:38:12.599 325 13262.96 617.54 57239.04 88888.00 2007-11-21 22:38:13.599 325 13263.87 617.78 57239.04 88888.00 2007-11-21 22:38:14.599 325 13263.22 617.91 57238.31 88888.00 2007-11-21 22:38:15.599 325 13263.48 617.04 57239.16 88888.00 2007-11-21 22:38:16.599 325 13262.70 617.41 57239.29 88888.00 2007-11-21 22:38:17.599 325 13263.35 616.42 57239.04 88888.00 2007-11-21 22:38:18.599 325 13263.35 617.29 57239.04 88888.00 2007-11-21 22:38:19.599 325 13263.87 616.30 57239.16 88888.00 2007-11-21 22:38:20.599 325 13263.87 616.30 57238.80 88888.00 2007-11-21 22:38:21.599 325 13262.83 616.79 57238.80 88888.00 2007-11-21 22:38:22.599 325 13264.26 616.30 57239.41 88888.00 2007-11-21 22:38:23.599 325 13263.35 616.54 57239.53 88888.00 2007-11-21 22:38:24.599 325 13264.13 616.54 57238.92 88888.00 2007-11-21 22:38:25.599 325 13263.61 616.17 57238.68 88888.00 2007-11-21 22:38:26.599 325 13263.74 616.17 57238.68 88888.00 2007-11-21 22:38:27.599 325 13264.13 616.54 57238.31 88888.00 2007-11-21 22:38:28.599 325 13264.13 616.42 57239.53 88888.00 2007-11-21 22:38:29.599 325 13264.13 616.42 57238.55 88888.00 2007-11-21 22:38:30.599 325 13264.00 616.79 57238.80 88888.00 2007-11-21 22:38:31.599 325 13264.26 617.54 57239.41 88888.00 2007-11-21 22:38:32.599 325 13264.52 617.41 57238.19 88888.00 2007-11-21 22:38:33.599 325 13264.13 616.92 57238.80 88888.00 2007-11-21 22:38:34.599 325 13264.78 616.79 57238.43 88888.00 2007-11-21 22:38:35.599 325 13263.87 617.91 57238.31 88888.00 2007-11-21 22:38:36.599 325 13264.78 617.78 57238.31 88888.00 2007-11-21 22:38:37.599 325 13264.65 617.66 57237.82 88888.00 2007-11-21 22:38:38.599 325 13264.39 618.03 57237.94 88888.00 2007-11-21 22:38:39.599 325 13264.39 618.90 57238.92 88888.00 2007-11-21 22:38:40.599 325 13264.65 618.53 57237.82 88888.00 2007-11-21 22:38:41.599 325 13264.26 618.53 57238.68 88888.00 2007-11-21 22:38:42.599 325 13264.26 618.77 57238.19 88888.00 2007-11-21 22:38:43.599 325 13264.26 618.65 57238.07 88888.00 2007-11-21 22:38:44.599 325 13264.52 618.77 57238.80 88888.00 2007-11-21 22:38:45.599 325 13264.78 619.27 57238.19 88888.00 2007-11-21 22:38:46.599 325 13264.13 619.15 57238.55 88888.00 2007-11-21 22:38:47.599 325 13264.65 619.52 57238.68 88888.00 2007-11-21 22:38:48.599 325 13264.91 619.02 57238.43 88888.00 2007-11-21 22:38:49.599 325 13263.87 619.27 57238.43 88888.00 2007-11-21 22:38:50.599 325 13264.26 619.02 57238.43 88888.00 2007-11-21 22:38:51.599 325 13264.78 619.02 57238.43 88888.00 2007-11-21 22:38:52.599 325 13264.26 618.28 57238.43 88888.00 2007-11-21 22:38:53.599 325 13263.87 619.52 57238.55 88888.00 2007-11-21 22:38:54.599 325 13264.78 618.77 57237.82 88888.00 2007-11-21 22:38:55.599 325 13265.04 619.02 57238.07 88888.00 2007-11-21 22:38:56.599 325 13265.04 618.90 57238.07 88888.00 2007-11-21 22:38:57.599 325 13264.52 618.53 57237.82 88888.00 2007-11-21 22:38:58.599 325 13264.91 618.90 57237.58 88888.00 2007-11-21 22:38:59.599 325 13264.91 618.53 57238.68 88888.00 2007-11-21 22:39:00.599 325 13265.43 618.53 57237.58 88888.00 2007-11-21 22:39:01.599 325 13265.43 619.39 57238.31 88888.00 2007-11-21 22:39:02.599 325 13265.69 618.40 57237.94 88888.00 2007-11-21 22:39:03.599 325 13265.04 618.77 57238.80 88888.00 2007-11-21 22:39:04.599 325 13265.17 618.65 57238.19 88888.00 2007-11-21 22:39:05.599 325 13265.04 619.02 57237.82 88888.00 2007-11-21 22:39:06.599 325 13265.69 618.65 57238.80 88888.00 2007-11-21 22:39:07.599 325 13264.52 618.90 57238.55 88888.00 2007-11-21 22:39:08.599 325 13265.04 619.64 57238.80 88888.00 2007-11-21 22:39:09.599 325 13265.04 619.15 57239.41 88888.00 2007-11-21 22:39:10.599 325 13264.52 619.15 57238.55 88888.00 2007-11-21 22:39:11.599 325 13264.65 618.77 57239.16 88888.00 2007-11-21 22:39:12.599 325 13264.39 619.15 57238.31 88888.00 2007-11-21 22:39:13.599 325 13264.65 619.27 57239.16 88888.00 2007-11-21 22:39:14.599 325 13265.30 619.02 57238.80 88888.00 2007-11-21 22:39:15.599 325 13264.39 618.65 57238.68 88888.00 2007-11-21 22:39:16.599 325 13264.52 619.02 57238.80 88888.00 2007-11-21 22:39:17.599 325 13264.91 619.39 57238.43 88888.00 2007-11-21 22:39:18.599 325 13264.26 619.02 57238.07 88888.00 2007-11-21 22:39:19.599 325 13264.39 618.53 57238.80 88888.00 2007-11-21 22:39:20.599 325 13264.78 618.65 57239.16 88888.00 2007-11-21 22:39:21.599 325 13264.78 618.77 57238.68 88888.00 2007-11-21 22:39:22.599 325 13264.65 618.53 57238.92 88888.00 2007-11-21 22:39:23.599 325 13265.30 618.90 57239.04 88888.00 2007-11-21 22:39:24.599 325 13265.82 619.64 57238.55 88888.00 2007-11-21 22:39:25.599 325 13265.04 618.28 57239.16 88888.00 2007-11-21 22:39:26.599 325 13265.69 619.27 57238.92 88888.00 2007-11-21 22:39:27.599 325 13265.04 619.15 57238.43 88888.00 2007-11-21 22:39:28.599 325 13265.56 619.89 57238.92 88888.00 2007-11-21 22:39:29.599 325 13265.69 620.38 57238.92 88888.00 2007-11-21 22:39:30.599 325 13265.56 620.14 57239.16 88888.00 2007-11-21 22:39:31.599 325 13265.69 620.63 57239.16 88888.00 2007-11-21 22:39:32.599 325 13265.95 620.14 57238.92 88888.00 2007-11-21 22:39:33.599 325 13265.43 620.26 57238.80 88888.00 2007-11-21 22:39:34.599 325 13265.56 620.88 57238.80 88888.00 2007-11-21 22:39:35.599 325 13265.43 620.63 57239.53 88888.00 2007-11-21 22:39:36.599 325 13265.82 621.13 57239.04 88888.00 2007-11-21 22:39:37.599 325 13265.43 621.62 57239.16 88888.00 2007-11-21 22:39:38.599 325 13264.91 620.88 57239.41 88888.00 2007-11-21 22:39:39.599 325 13264.78 621.25 57239.78 88888.00 2007-11-21 22:39:40.599 325 13264.52 621.25 57238.92 88888.00 2007-11-21 22:39:41.599 325 13265.17 621.37 57238.80 88888.00 2007-11-21 22:39:42.599 325 13264.39 620.76 57239.41 88888.00 2007-11-21 22:39:43.599 325 13264.52 620.51 57238.92 88888.00 2007-11-21 22:39:44.599 325 13264.78 620.88 57239.41 88888.00 2007-11-21 22:39:45.599 325 13264.39 620.14 57239.04 88888.00 2007-11-21 22:39:46.599 325 13264.13 619.89 57238.19 88888.00 2007-11-21 22:39:47.599 325 13264.52 619.64 57238.68 88888.00 2007-11-21 22:39:48.599 325 13264.91 619.76 57239.41 88888.00 2007-11-21 22:39:49.599 325 13264.65 618.90 57239.04 88888.00 2007-11-21 22:39:50.599 325 13265.04 618.53 57239.41 88888.00 2007-11-21 22:39:51.599 325 13265.17 618.40 57238.92 88888.00 2007-11-21 22:39:52.599 325 13264.91 618.28 57239.41 88888.00 2007-11-21 22:39:53.599 325 13265.56 617.91 57238.80 88888.00 2007-11-21 22:39:54.599 325 13265.04 617.54 57238.80 88888.00 2007-11-21 22:39:55.599 325 13265.43 618.15 57239.04 88888.00 2007-11-21 22:39:56.599 325 13266.47 618.28 57239.04 88888.00 2007-11-21 22:39:57.599 325 13265.82 618.28 57239.04 88888.00 2007-11-21 22:39:58.599 325 13266.34 617.78 57239.04 88888.00 2007-11-21 22:39:59.599 325 13265.69 618.28 57239.29 88888.00 2007-11-21 22:40:00.599 325 13266.34 617.29 57239.29 88888.00 2007-11-21 22:40:01.599 325 13266.34 618.15 57239.04 88888.00 2007-11-21 22:40:02.599 325 13266.60 618.15 57238.68 88888.00 2007-11-21 22:40:03.599 325 13266.34 618.77 57239.41 88888.00 2007-11-21 22:40:04.599 325 13266.60 618.15 57239.29 88888.00 2007-11-21 22:40:05.599 325 13265.69 617.78 57238.92 88888.00 2007-11-21 22:40:06.599 325 13266.34 618.53 57239.90 88888.00 2007-11-21 22:40:07.599 325 13264.91 618.53 57239.16 88888.00 2007-11-21 22:40:08.599 325 13265.95 618.77 57239.16 88888.00 2007-11-21 22:40:09.599 325 13265.95 619.02 57240.14 88888.00 2007-11-21 22:40:10.599 325 13265.69 619.02 57239.53 88888.00 2007-11-21 22:40:11.599 325 13265.82 618.77 57239.53 88888.00 2007-11-21 22:40:12.599 325 13265.43 617.66 57239.16 88888.00 2007-11-21 22:40:13.599 325 13265.17 618.53 57239.29 88888.00 2007-11-21 22:40:14.599 325 13265.30 618.40 57238.68 88888.00 2007-11-21 22:40:15.599 325 13265.04 618.03 57238.92 88888.00 2007-11-21 22:40:16.599 325 13264.52 618.53 57239.41 88888.00 2007-11-21 22:40:17.599 325 13264.39 618.15 57239.41 88888.00 2007-11-21 22:40:18.599 325 13264.00 617.78 57239.29 88888.00 2007-11-21 22:40:19.599 325 13264.26 618.40 57239.41 88888.00 2007-11-21 22:40:20.599 325 13263.61 618.40 57238.92 88888.00 2007-11-21 22:40:21.599 325 13264.13 617.66 57238.43 88888.00 2007-11-21 22:40:22.599 325 13264.00 617.54 57238.07 88888.00 2007-11-21 22:40:23.599 325 13264.26 617.91 57238.68 88888.00 2007-11-21 22:40:24.599 325 13263.87 617.66 57239.04 88888.00 2007-11-21 22:40:25.599 325 13264.00 617.78 57239.16 88888.00 2007-11-21 22:40:26.599 325 13264.00 617.91 57239.16 88888.00 2007-11-21 22:40:27.599 325 13264.26 618.03 57239.53 88888.00 2007-11-21 22:40:28.599 325 13264.13 618.03 57238.68 88888.00 2007-11-21 22:40:29.599 325 13264.13 617.78 57238.80 88888.00 2007-11-21 22:40:30.599 325 13263.35 617.78 57238.19 88888.00 2007-11-21 22:40:31.599 325 13264.13 617.91 57238.80 88888.00 2007-11-21 22:40:32.599 325 13263.74 618.03 57238.55 88888.00 2007-11-21 22:40:33.599 325 13264.39 617.91 57238.07 88888.00 2007-11-21 22:40:34.599 325 13264.26 617.78 57238.80 88888.00 2007-11-21 22:40:35.599 325 13264.26 618.40 57238.31 88888.00 2007-11-21 22:40:36.599 325 13263.48 618.28 57239.53 88888.00 2007-11-21 22:40:37.599 325 13264.26 618.90 57238.31 88888.00 2007-11-21 22:40:38.599 325 13263.35 618.90 57238.68 88888.00 2007-11-21 22:40:39.599 325 13263.61 619.15 57238.43 88888.00 2007-11-21 22:40:40.599 325 13264.13 618.40 57238.43 88888.00 2007-11-21 22:40:41.599 325 13263.87 619.39 57238.92 88888.00 2007-11-21 22:40:42.599 325 13263.74 618.77 57238.68 88888.00 2007-11-21 22:40:43.599 325 13264.13 619.52 57238.55 88888.00 2007-11-21 22:40:44.599 325 13263.48 619.02 57238.80 88888.00 2007-11-21 22:40:45.599 325 13264.26 619.39 57239.29 88888.00 2007-11-21 22:40:46.599 325 13263.09 618.53 57238.68 88888.00 2007-11-21 22:40:47.599 325 13263.48 618.40 57238.43 88888.00 2007-11-21 22:40:48.599 325 13262.96 619.15 57238.07 88888.00 2007-11-21 22:40:49.599 325 13263.61 618.90 57238.55 88888.00 2007-11-21 22:40:50.599 325 13263.35 618.40 57238.07 88888.00 2007-11-21 22:40:51.599 325 13263.35 618.28 57238.92 88888.00 2007-11-21 22:40:52.599 325 13262.96 618.15 57238.43 88888.00 2007-11-21 22:40:53.599 325 13263.87 617.66 57238.31 88888.00 2007-11-21 22:40:54.599 325 13263.74 617.41 57238.19 88888.00 2007-11-21 22:40:55.599 325 13263.61 617.66 57238.55 88888.00 2007-11-21 22:40:56.599 325 13263.74 617.66 57238.43 88888.00 2007-11-21 22:40:57.599 325 13262.96 617.04 57238.19 88888.00 2007-11-21 22:40:58.599 325 13264.13 617.66 57238.07 88888.00 2007-11-21 22:40:59.599 325 13264.13 617.54 57238.07 88888.00 2007-11-21 22:41:00.599 325 13263.61 616.79 57238.43 88888.00 2007-11-21 22:41:01.599 325 13263.48 617.16 57238.07 88888.00 2007-11-21 22:41:02.599 325 13264.13 616.30 57238.68 88888.00 2007-11-21 22:41:03.599 325 13264.13 616.92 57238.19 88888.00 2007-11-21 22:41:04.599 325 13264.52 615.92 57237.94 88888.00 2007-11-21 22:41:05.599 325 13264.13 616.05 57238.55 88888.00 2007-11-21 22:41:06.599 325 13263.87 616.30 57238.07 88888.00 2007-11-21 22:41:07.599 325 13264.91 616.54 57238.68 88888.00 2007-11-21 22:41:08.599 325 13264.39 616.92 57238.43 88888.00 2007-11-21 22:41:09.599 325 13265.04 615.80 57238.31 88888.00 2007-11-21 22:41:10.599 325 13265.43 616.17 57238.43 88888.00 2007-11-21 22:41:11.599 325 13264.65 616.67 57238.07 88888.00 2007-11-21 22:41:12.599 325 13264.26 616.67 57238.43 88888.00 2007-11-21 22:41:13.599 325 13263.87 617.41 57238.19 88888.00 2007-11-21 22:41:14.599 325 13264.13 617.16 57238.43 88888.00 2007-11-21 22:41:15.599 325 13264.78 616.67 57238.31 88888.00 2007-11-21 22:41:16.599 325 13264.52 617.29 57238.43 88888.00 2007-11-21 22:41:17.599 325 13263.87 617.04 57239.04 88888.00 2007-11-21 22:41:18.599 325 13264.13 617.41 57238.55 88888.00 2007-11-21 22:41:19.599 325 13264.00 617.16 57238.43 88888.00 2007-11-21 22:41:20.599 325 13263.35 617.78 57238.55 88888.00 2007-11-21 22:41:21.599 325 13263.74 617.54 57238.31 88888.00 2007-11-21 22:41:22.599 325 13263.48 617.41 57238.31 88888.00 2007-11-21 22:41:23.599 325 13263.74 617.54 57238.19 88888.00 2007-11-21 22:41:24.599 325 13263.48 617.91 57237.58 88888.00 2007-11-21 22:41:25.599 325 13263.61 617.16 57238.55 88888.00 2007-11-21 22:41:26.599 325 13263.35 617.54 57237.94 88888.00 2007-11-21 22:41:27.599 325 13263.74 617.41 57238.68 88888.00 2007-11-21 22:41:28.599 325 13263.87 617.41 57237.70 88888.00 2007-11-21 22:41:29.599 325 13264.00 617.66 57237.94 88888.00 2007-11-21 22:41:30.599 325 13264.39 617.91 57238.55 88888.00 2007-11-21 22:41:31.599 325 13264.52 617.41 57238.31 88888.00 2007-11-21 22:41:32.599 325 13264.78 617.41 57238.80 88888.00 2007-11-21 22:41:33.599 325 13264.78 617.54 57238.68 88888.00 2007-11-21 22:41:34.599 325 13265.43 617.54 57238.19 88888.00 2007-11-21 22:41:35.599 325 13265.30 618.53 57237.94 88888.00 2007-11-21 22:41:36.599 325 13265.56 617.66 57237.82 88888.00 2007-11-21 22:41:37.599 325 13265.69 618.03 57237.70 88888.00 2007-11-21 22:41:38.599 325 13265.56 617.91 57237.94 88888.00 2007-11-21 22:41:39.599 325 13267.12 617.16 57238.19 88888.00 2007-11-21 22:41:40.599 325 13266.73 617.54 57238.80 88888.00 2007-11-21 22:41:41.599 325 13267.25 617.91 57238.68 88888.00 2007-11-21 22:41:42.599 325 13267.12 618.15 57238.07 88888.00 2007-11-21 22:41:43.599 325 13267.25 618.15 57238.55 88888.00 2007-11-21 22:41:44.599 325 13267.77 617.91 57238.07 88888.00 2007-11-21 22:41:45.599 325 13267.90 618.28 57238.43 88888.00 2007-11-21 22:41:46.599 325 13267.25 618.53 57239.04 88888.00 2007-11-21 22:41:47.599 325 13267.38 618.15 57239.04 88888.00 2007-11-21 22:41:48.599 325 13267.64 618.90 57238.92 88888.00 2007-11-21 22:41:49.599 325 13267.64 618.03 57239.04 88888.00 2007-11-21 22:41:50.599 325 13268.16 618.40 57239.04 88888.00 2007-11-21 22:41:51.599 325 13267.12 617.78 57238.92 88888.00 2007-11-21 22:41:52.599 325 13266.73 618.77 57238.92 88888.00 2007-11-21 22:41:53.599 325 13266.73 618.03 57239.29 88888.00 2007-11-21 22:41:54.599 325 13266.99 617.78 57239.29 88888.00 2007-11-21 22:41:55.599 325 13267.51 617.66 57239.16 88888.00 2007-11-21 22:41:56.599 325 13267.12 618.15 57239.04 88888.00 2007-11-21 22:41:57.599 325 13266.34 617.66 57238.80 88888.00 2007-11-21 22:41:58.599 325 13266.60 617.78 57239.29 88888.00 2007-11-21 22:41:59.599 325 13266.60 618.40 57239.53 88888.00 2007-11-21 22:42:00.599 325 13266.08 617.66 57239.29 88888.00 2007-11-21 22:42:01.599 325 13265.95 616.92 57238.92 88888.00 2007-11-21 22:42:02.599 325 13266.08 617.41 57239.16 88888.00 2007-11-21 22:42:03.599 325 13265.82 617.78 57239.04 88888.00 2007-11-21 22:42:04.599 325 13265.04 617.66 57238.80 88888.00 2007-11-21 22:42:05.599 325 13265.30 617.04 57239.04 88888.00 2007-11-21 22:42:06.599 325 13265.30 617.04 57239.66 88888.00 2007-11-21 22:42:07.599 325 13264.78 617.41 57239.04 88888.00 2007-11-21 22:42:08.599 325 13264.91 616.92 57238.68 88888.00 2007-11-21 22:42:09.599 325 13264.39 617.41 57239.04 88888.00 2007-11-21 22:42:10.599 325 13264.26 616.54 57238.80 88888.00 2007-11-21 22:42:11.599 325 13264.91 616.79 57239.04 88888.00 2007-11-21 22:42:12.599 325 13264.13 616.92 57239.29 88888.00 2007-11-21 22:42:13.599 325 13264.78 615.68 57238.68 88888.00 2007-11-21 22:42:14.599 325 13264.65 617.04 57239.04 88888.00 2007-11-21 22:42:15.599 325 13264.78 616.30 57238.80 88888.00 2007-11-21 22:42:16.599 325 13264.39 616.17 57237.82 88888.00 2007-11-21 22:42:17.599 325 13264.52 616.79 57238.43 88888.00 2007-11-21 22:42:18.599 325 13264.39 616.79 57238.43 88888.00 2007-11-21 22:42:19.599 325 13264.13 616.30 57238.43 88888.00 2007-11-21 22:42:20.599 325 13265.04 616.42 57238.55 88888.00 2007-11-21 22:42:21.599 325 13265.17 616.42 57238.80 88888.00 2007-11-21 22:42:22.599 325 13264.91 616.54 57238.80 88888.00 2007-11-21 22:42:23.599 325 13264.78 616.92 57238.92 88888.00 2007-11-21 22:42:24.599 325 13265.56 616.30 57238.43 88888.00 2007-11-21 22:42:25.599 325 13265.82 616.54 57238.43 88888.00 2007-11-21 22:42:26.599 325 13265.17 616.54 57238.68 88888.00 2007-11-21 22:42:27.599 325 13265.30 616.30 57237.94 88888.00 2007-11-21 22:42:28.599 325 13265.17 616.67 57238.92 88888.00 2007-11-21 22:42:29.599 325 13265.43 616.30 57238.43 88888.00 2007-11-21 22:42:30.599 325 13265.82 616.92 57239.16 88888.00 2007-11-21 22:42:31.599 325 13266.08 616.54 57239.16 88888.00 2007-11-21 22:42:32.599 325 13265.56 616.67 57238.55 88888.00 2007-11-21 22:42:33.599 325 13265.95 616.54 57238.92 88888.00 2007-11-21 22:42:34.599 325 13265.95 617.16 57238.68 88888.00 2007-11-21 22:42:35.599 325 13266.08 617.04 57238.07 88888.00 2007-11-21 22:42:36.599 325 13265.43 616.92 57237.94 88888.00 2007-11-21 22:42:37.599 325 13265.69 616.92 57238.80 88888.00 2007-11-21 22:42:38.599 325 13265.69 617.41 57238.55 88888.00 2007-11-21 22:42:39.599 325 13265.69 616.54 57238.80 88888.00 2007-11-21 22:42:40.599 325 13265.95 616.79 57238.43 88888.00 2007-11-21 22:42:41.599 325 13265.69 617.29 57238.80 88888.00 2007-11-21 22:42:42.599 325 13265.56 617.04 57238.31 88888.00 2007-11-21 22:42:43.599 325 13265.82 616.79 57238.92 88888.00 2007-11-21 22:42:44.599 325 13265.04 617.54 57237.94 88888.00 2007-11-21 22:42:45.599 325 13265.95 617.41 57238.19 88888.00 2007-11-21 22:42:46.599 325 13265.43 616.92 57238.19 88888.00 2007-11-21 22:42:47.599 325 13265.69 618.03 57238.19 88888.00 2007-11-21 22:42:48.599 325 13266.21 616.79 57238.31 88888.00 2007-11-21 22:42:49.599 325 13265.17 617.54 57238.19 88888.00 2007-11-21 22:42:50.599 325 13266.08 616.92 57238.31 88888.00 2007-11-21 22:42:51.599 325 13266.21 616.67 57238.31 88888.00 2007-11-21 22:42:52.599 325 13265.56 617.41 57238.43 88888.00 2007-11-21 22:42:53.599 325 13265.69 617.66 57237.70 88888.00 2007-11-21 22:42:54.599 325 13265.56 617.04 57238.43 88888.00 2007-11-21 22:42:55.599 325 13265.56 617.54 57238.68 88888.00 2007-11-21 22:42:56.599 325 13265.95 617.29 57238.31 88888.00 2007-11-21 22:42:57.599 325 13266.08 617.29 57237.94 88888.00 2007-11-21 22:42:58.599 325 13266.21 617.04 57238.68 88888.00 2007-11-21 22:42:59.599 325 13266.47 617.16 57237.82 88888.00 2007-11-21 22:43:00.599 325 13266.86 617.41 57237.94 88888.00 2007-11-21 22:43:01.599 325 13266.99 617.41 57238.55 88888.00 2007-11-21 22:43:02.599 325 13266.08 617.29 57238.43 88888.00 2007-11-21 22:43:03.599 325 13266.34 617.16 57238.55 88888.00 2007-11-21 22:43:04.599 325 13266.34 617.04 57237.94 88888.00 2007-11-21 22:43:05.599 325 13266.34 617.66 57239.04 88888.00 2007-11-21 22:43:06.599 325 13265.95 617.66 57238.43 88888.00 2007-11-21 22:43:07.599 325 13265.69 617.41 57238.80 88888.00 2007-11-21 22:43:08.599 325 13265.95 616.42 57238.07 88888.00 2007-11-21 22:43:09.599 325 13265.95 617.29 57238.68 88888.00 2007-11-21 22:43:10.599 325 13266.21 617.04 57238.31 88888.00 2007-11-21 22:43:11.599 325 13265.95 617.29 57238.31 88888.00 2007-11-21 22:43:12.599 325 13265.43 617.16 57238.55 88888.00 2007-11-21 22:43:13.599 325 13265.17 618.03 57238.43 88888.00 2007-11-21 22:43:14.599 325 13265.56 617.54 57238.68 88888.00 2007-11-21 22:43:15.599 325 13266.08 617.29 57238.55 88888.00 2007-11-21 22:43:16.599 325 13265.04 617.29 57238.80 88888.00 2007-11-21 22:43:17.599 325 13265.30 617.41 57238.68 88888.00 2007-11-21 22:43:18.599 325 13265.43 617.41 57238.07 88888.00 2007-11-21 22:43:19.599 325 13265.17 617.54 57239.04 88888.00 2007-11-21 22:43:20.599 325 13264.65 617.66 57238.31 88888.00 2007-11-21 22:43:21.599 325 13264.65 617.66 57237.94 88888.00 2007-11-21 22:43:22.599 325 13264.52 617.54 57237.94 88888.00 2007-11-21 22:43:23.599 325 13265.04 617.66 57238.07 88888.00 2007-11-21 22:43:24.599 325 13264.91 617.66 57238.80 88888.00 2007-11-21 22:43:25.599 325 13264.39 617.54 57238.07 88888.00 2007-11-21 22:43:26.599 325 13265.17 618.03 57238.43 88888.00 2007-11-21 22:43:27.599 325 13264.00 617.66 57238.31 88888.00 2007-11-21 22:43:28.599 325 13264.78 617.91 57237.82 88888.00 2007-11-21 22:43:29.599 325 13264.91 618.28 57238.68 88888.00 2007-11-21 22:43:30.599 325 13264.78 618.65 57238.31 88888.00 2007-11-21 22:43:31.599 325 13264.78 617.41 57238.43 88888.00 2007-11-21 22:43:32.599 325 13264.78 618.40 57238.19 88888.00 2007-11-21 22:43:33.599 325 13264.65 617.54 57238.07 88888.00 2007-11-21 22:43:34.599 325 13264.91 618.53 57238.31 88888.00 2007-11-21 22:43:35.599 325 13265.17 617.91 57237.21 88888.00 2007-11-21 22:43:36.599 325 13265.43 619.02 57238.31 88888.00 2007-11-21 22:43:37.599 325 13265.56 618.40 57238.07 88888.00 2007-11-21 22:43:38.599 325 13264.65 618.90 57237.45 88888.00 2007-11-21 22:43:39.599 325 13265.82 618.53 57238.80 88888.00 2007-11-21 22:43:40.599 325 13265.43 617.78 57237.94 88888.00 2007-11-21 22:43:41.599 325 13265.04 618.40 57238.43 88888.00 2007-11-21 22:43:42.599 325 13265.04 618.40 57238.19 88888.00 2007-11-21 22:43:43.599 325 13265.04 618.65 57237.82 88888.00 2007-11-21 22:43:44.599 325 13265.30 618.40 57237.82 88888.00 2007-11-21 22:43:45.599 325 13265.82 618.90 57238.31 88888.00 2007-11-21 22:43:46.599 325 13265.43 618.77 57238.31 88888.00 2007-11-21 22:43:47.599 325 13265.56 619.02 57237.58 88888.00 2007-11-21 22:43:48.599 325 13265.95 618.53 57237.94 88888.00 2007-11-21 22:43:49.599 325 13265.82 619.27 57237.94 88888.00 2007-11-21 22:43:50.599 325 13264.91 618.90 57237.70 88888.00 2007-11-21 22:43:51.599 325 13265.95 618.77 57237.94 88888.00 2007-11-21 22:43:52.599 325 13265.43 618.28 57237.70 88888.00 2007-11-21 22:43:53.599 325 13265.95 618.65 57238.07 88888.00 2007-11-21 22:43:54.599 325 13266.21 618.28 57237.94 88888.00 2007-11-21 22:43:55.599 325 13265.17 619.27 57237.70 88888.00 2007-11-21 22:43:56.599 325 13265.69 618.28 57237.94 88888.00 2007-11-21 22:43:57.599 325 13265.95 618.53 57237.82 88888.00 2007-11-21 22:43:58.599 325 13266.08 618.28 57237.70 88888.00 2007-11-21 22:43:59.599 325 13266.08 617.66 57238.19 88888.00 2007-11-21 22:44:00.599 325 13266.73 617.78 57238.07 88888.00 2007-11-21 22:44:01.599 325 13265.95 618.40 57237.58 88888.00 2007-11-21 22:44:02.599 325 13265.95 617.91 57238.31 88888.00 2007-11-21 22:44:03.599 325 13265.69 618.15 57238.07 88888.00 2007-11-21 22:44:04.599 325 13266.08 618.15 57237.82 88888.00 2007-11-21 22:44:05.599 325 13265.95 617.66 57238.07 88888.00 2007-11-21 22:44:06.599 325 13265.69 617.78 57237.82 88888.00 2007-11-21 22:44:07.599 325 13265.95 617.78 57237.82 88888.00 2007-11-21 22:44:08.599 325 13265.95 617.16 57238.31 88888.00 2007-11-21 22:44:09.599 325 13265.69 616.92 57238.19 88888.00 2007-11-21 22:44:10.599 325 13265.69 617.41 57238.31 88888.00 2007-11-21 22:44:11.599 325 13265.43 617.29 57237.70 88888.00 2007-11-21 22:44:12.599 325 13266.34 616.79 57238.68 88888.00 2007-11-21 22:44:13.599 325 13265.95 616.54 57238.31 88888.00 2007-11-21 22:44:14.599 325 13266.34 617.16 57238.68 88888.00 2007-11-21 22:44:15.599 325 13266.34 616.79 57237.82 88888.00 2007-11-21 22:44:16.599 325 13266.47 616.05 57238.31 88888.00 2007-11-21 22:44:17.599 325 13266.21 616.05 57237.94 88888.00 2007-11-21 22:44:18.599 325 13265.69 616.17 57238.31 88888.00 2007-11-21 22:44:19.599 325 13265.82 615.68 57238.07 88888.00 2007-11-21 22:44:20.599 325 13266.73 615.55 57237.94 88888.00 2007-11-21 22:44:21.599 325 13266.08 615.68 57238.92 88888.00 2007-11-21 22:44:22.599 325 13266.47 616.05 57238.43 88888.00 2007-11-21 22:44:23.599 325 13266.34 615.92 57238.07 88888.00 2007-11-21 22:44:24.599 325 13265.95 616.17 57238.31 88888.00 2007-11-21 22:44:25.599 325 13266.08 615.92 57237.45 88888.00 2007-11-21 22:44:26.599 325 13265.95 615.68 57238.07 88888.00 2007-11-21 22:44:27.599 325 13265.30 616.54 57237.33 88888.00 2007-11-21 22:44:28.599 325 13265.95 615.80 57237.70 88888.00 2007-11-21 22:44:29.599 325 13266.08 615.92 57237.70 88888.00 2007-11-21 22:44:30.599 325 13265.95 615.55 57238.92 88888.00 2007-11-21 22:44:31.599 325 13265.69 616.05 57237.33 88888.00 2007-11-21 22:44:32.599 325 13266.34 616.79 57237.45 88888.00 2007-11-21 22:44:33.599 325 13266.86 617.16 57237.45 88888.00 2007-11-21 22:44:34.599 325 13266.47 616.42 57237.58 88888.00 2007-11-21 22:44:35.599 325 13266.21 617.16 57237.94 88888.00 2007-11-21 22:44:36.599 325 13266.73 617.16 57237.21 88888.00 2007-11-21 22:44:37.599 325 13266.99 617.41 57237.94 88888.00 2007-11-21 22:44:38.599 325 13267.12 617.29 57237.33 88888.00 2007-11-21 22:44:39.599 325 13266.86 618.15 57237.82 88888.00 2007-11-21 22:44:40.599 325 13266.86 618.15 57237.58 88888.00 2007-11-21 22:44:41.599 325 13266.86 618.28 57237.82 88888.00 2007-11-21 22:44:42.599 325 13266.73 618.03 57237.82 88888.00 2007-11-21 22:44:43.599 325 13266.99 618.15 57238.07 88888.00 2007-11-21 22:44:44.599 325 13266.99 619.15 57237.33 88888.00 2007-11-21 22:44:45.599 325 13266.99 618.53 57237.70 88888.00 2007-11-21 22:44:46.599 325 13267.12 619.39 57238.07 88888.00 2007-11-21 22:44:47.599 325 13268.16 619.02 57237.33 88888.00 2007-11-21 22:44:48.599 325 13266.99 619.64 57237.58 88888.00 2007-11-21 22:44:49.599 325 13267.25 619.52 57237.58 88888.00 2007-11-21 22:44:50.599 325 13267.38 619.64 57238.07 88888.00 2007-11-21 22:44:51.599 325 13267.51 619.64 57238.19 88888.00 2007-11-21 22:44:52.599 325 13267.64 619.89 57238.55 88888.00 2007-11-21 22:44:53.599 325 13266.86 619.39 57237.58 88888.00 2007-11-21 22:44:54.599 325 13266.99 619.76 57238.07 88888.00 2007-11-21 22:44:55.599 325 13266.73 619.52 57237.94 88888.00 2007-11-21 22:44:56.599 325 13267.25 619.64 57238.43 88888.00 2007-11-21 22:44:57.599 325 13267.12 619.64 57237.82 88888.00 2007-11-21 22:44:58.599 325 13267.90 619.39 57238.68 88888.00 2007-11-21 22:44:59.599 325 13267.25 619.39 57238.43 88888.00 2007-11-21 22:45:00.599 325 13267.25 618.90 57238.80 88888.00 2007-11-21 22:45:01.599 325 13267.64 619.02 57238.07 88888.00 2007-11-21 22:45:02.599 325 13267.51 618.77 57237.94 88888.00 2007-11-21 22:45:03.599 325 13267.38 618.28 57237.70 88888.00 2007-11-21 22:45:04.599 325 13267.90 618.40 57238.19 88888.00 2007-11-21 22:45:05.599 325 13267.90 618.65 57238.07 88888.00 2007-11-21 22:45:06.599 325 13268.55 618.03 57238.68 88888.00 2007-11-21 22:45:07.599 325 13267.90 618.53 57238.92 88888.00 2007-11-21 22:45:08.599 325 13268.29 618.15 57238.43 88888.00 2007-11-21 22:45:09.599 325 13268.03 617.91 57238.68 88888.00 2007-11-21 22:45:10.599 325 13269.07 617.91 57238.68 88888.00 2007-11-21 22:45:11.599 325 13268.81 617.54 57238.31 88888.00 2007-11-21 22:45:12.599 325 13268.94 618.03 57238.55 88888.00 2007-11-21 22:45:13.599 325 13269.07 617.78 57238.68 88888.00 2007-11-21 22:45:14.599 325 13269.07 617.78 57238.55 88888.00 2007-11-21 22:45:15.599 325 13269.07 618.40 57238.68 88888.00 2007-11-21 22:45:16.599 325 13268.94 618.65 57238.80 88888.00 2007-11-21 22:45:17.599 325 13269.07 618.15 57239.16 88888.00 2007-11-21 22:45:18.599 325 13268.94 618.15 57239.29 88888.00 2007-11-21 22:45:19.599 325 13268.55 618.53 57238.92 88888.00 2007-11-21 22:45:20.599 325 13269.33 618.40 57239.29 88888.00 2007-11-21 22:45:21.599 325 13268.94 618.77 57239.41 88888.00 2007-11-21 22:45:22.599 325 13268.29 619.02 57238.68 88888.00 2007-11-21 22:45:23.599 325 13268.03 619.02 57238.92 88888.00 2007-11-21 22:45:24.599 325 13268.42 619.39 57238.68 88888.00 2007-11-21 22:45:25.599 325 13267.51 619.27 57239.29 88888.00 2007-11-21 22:45:26.599 325 13267.38 619.76 57239.04 88888.00 2007-11-21 22:45:27.599 325 13267.64 619.39 57238.92 88888.00 2007-11-21 22:45:28.599 325 13267.90 619.52 57239.16 88888.00 2007-11-21 22:45:29.599 325 13267.51 619.27 57239.04 88888.00 2007-11-21 22:45:30.599 325 13266.08 620.51 57238.80 88888.00 2007-11-21 22:45:31.599 325 13267.12 619.64 57239.66 88888.00 2007-11-21 22:45:32.599 325 13266.21 619.52 57238.80 88888.00 2007-11-21 22:45:33.599 325 13266.60 620.14 57239.04 88888.00 2007-11-21 22:45:34.599 325 13266.34 619.76 57239.78 88888.00 2007-11-21 22:45:35.599 325 13266.99 619.15 57239.41 88888.00 2007-11-21 22:45:36.599 325 13265.95 619.15 57239.41 88888.00 2007-11-21 22:45:37.599 325 13266.08 619.27 57238.68 88888.00 2007-11-21 22:45:38.599 325 13265.56 618.40 57238.80 88888.00 2007-11-21 22:45:39.599 325 13266.34 618.40 57238.55 88888.00 2007-11-21 22:45:40.599 325 13266.08 619.02 57239.16 88888.00 2007-11-21 22:45:41.599 325 13266.08 619.02 57238.55 88888.00 2007-11-21 22:45:42.599 325 13266.73 617.78 57239.04 88888.00 2007-11-21 22:45:43.599 325 13266.73 618.15 57239.04 88888.00 2007-11-21 22:45:44.599 325 13266.21 618.15 57238.80 88888.00 2007-11-21 22:45:45.599 325 13266.86 617.66 57238.68 88888.00 2007-11-21 22:45:46.599 325 13267.25 617.41 57238.92 88888.00 2007-11-21 22:45:47.599 325 13266.99 617.16 57238.92 88888.00 2007-11-21 22:45:48.599 325 13267.77 617.04 57239.16 88888.00 2007-11-21 22:45:49.599 325 13268.29 618.15 57239.41 88888.00 2007-11-21 22:45:50.599 325 13267.64 617.78 57238.80 88888.00 2007-11-21 22:45:51.599 325 13267.77 617.41 57238.92 88888.00 2007-11-21 22:45:52.599 325 13267.64 617.41 57239.16 88888.00 2007-11-21 22:45:53.599 325 13267.77 616.92 57238.55 88888.00 2007-11-21 22:45:54.599 325 13268.55 617.04 57238.43 88888.00 2007-11-21 22:45:55.599 325 13267.90 617.29 57239.04 88888.00 2007-11-21 22:45:56.599 325 13268.81 617.41 57238.92 88888.00 2007-11-21 22:45:57.599 325 13268.68 617.29 57238.80 88888.00 2007-11-21 22:45:58.599 325 13268.94 617.29 57239.16 88888.00 2007-11-21 22:45:59.599 325 13267.90 617.91 57239.53 88888.00 2007-11-21 22:46:00.599 325 13268.81 617.66 57239.04 88888.00 2007-11-21 22:46:01.599 325 13268.42 617.78 57239.41 88888.00 2007-11-21 22:46:02.599 325 13268.29 618.15 57240.02 88888.00 2007-11-21 22:46:03.599 325 13268.42 617.04 57239.04 88888.00 2007-11-21 22:46:04.599 325 13268.29 617.29 57239.90 88888.00 2007-11-21 22:46:05.599 325 13267.90 618.40 57239.53 88888.00 2007-11-21 22:46:06.599 325 13268.16 617.16 57239.29 88888.00 2007-11-21 22:46:07.599 325 13268.68 618.03 57239.04 88888.00 2007-11-21 22:46:08.599 325 13268.55 616.92 57239.29 88888.00 2007-11-21 22:46:09.599 325 13267.90 617.54 57239.90 88888.00 2007-11-21 22:46:11.599 325 13268.16 617.29 57239.16 88888.00 2007-11-21 22:46:12.599 325 13268.16 617.29 57239.16 88888.00 2007-11-21 22:46:13.599 325 13268.42 616.92 57239.04 88888.00 2007-11-21 22:46:14.599 325 13267.51 617.66 57239.41 88888.00 2007-11-21 22:46:15.599 325 13268.16 617.29 57239.41 88888.00 2007-11-21 22:46:16.599 325 13268.81 617.16 57239.90 88888.00 2007-11-21 22:46:17.599 325 13268.68 617.91 57239.53 88888.00 2007-11-21 22:46:18.599 325 13269.20 617.78 57239.78 88888.00 2007-11-21 22:46:19.599 325 13268.81 617.66 57239.41 88888.00 2007-11-21 22:46:20.599 325 13269.07 618.15 57238.92 88888.00 2007-11-21 22:46:21.599 325 13268.16 617.78 57239.53 88888.00 2007-11-21 22:46:22.599 325 13268.81 618.03 57239.16 88888.00 2007-11-21 22:46:23.599 325 13268.55 617.78 57239.41 88888.00 2007-11-21 22:46:24.599 325 13268.55 617.66 57239.29 88888.00 2007-11-21 22:46:25.599 325 13268.68 618.40 57238.68 88888.00 2007-11-21 22:46:26.599 325 13268.81 618.65 57239.29 88888.00 2007-11-21 22:46:27.599 325 13268.29 618.65 57239.16 88888.00 2007-11-21 22:46:28.599 325 13268.68 619.15 57239.41 88888.00 2007-11-21 22:46:29.599 325 13268.55 618.40 57239.78 88888.00 2007-11-21 22:46:30.599 325 13268.29 619.15 57239.16 88888.00 2007-11-21 22:46:31.599 325 13268.68 618.15 57239.29 88888.00 2007-11-21 22:46:32.599 325 13268.16 618.77 57239.66 88888.00 2007-11-21 22:46:33.599 325 13268.55 619.02 57239.53 88888.00 2007-11-21 22:46:34.599 325 13268.55 619.27 57239.41 88888.00 2007-11-21 22:46:35.599 325 13268.68 618.53 57239.90 88888.00 2007-11-21 22:46:36.599 325 13268.55 618.65 57239.66 88888.00 2007-11-21 22:46:37.599 325 13268.29 619.27 57239.78 88888.00 2007-11-21 22:46:38.599 325 13268.55 618.90 57239.04 88888.00 2007-11-21 22:46:39.599 325 13268.68 619.52 57240.14 88888.00 2007-11-21 22:46:40.599 325 13268.29 619.02 57240.14 88888.00 2007-11-21 22:46:41.599 325 13269.20 619.39 57240.02 88888.00 2007-11-21 22:46:42.599 325 13268.94 618.90 57239.04 88888.00 2007-11-21 22:46:43.599 325 13268.55 619.02 57240.27 88888.00 2007-11-21 22:46:44.599 325 13268.94 619.64 57239.66 88888.00 2007-11-21 22:46:45.599 325 13269.20 619.39 57240.14 88888.00 2007-11-21 22:46:46.599 325 13268.68 619.02 57239.29 88888.00 2007-11-21 22:46:47.599 325 13269.20 618.90 57239.53 88888.00 2007-11-21 22:46:48.599 325 13268.94 619.27 57239.41 88888.00 2007-11-21 22:46:49.599 325 13269.07 619.52 57239.90 88888.00 2007-11-21 22:46:50.599 325 13268.68 619.39 57239.78 88888.00 2007-11-21 22:46:51.599 325 13269.59 619.39 57239.53 88888.00 2007-11-21 22:46:52.599 325 13269.46 618.90 57240.27 88888.00 2007-11-21 22:46:53.599 325 13268.55 619.02 57240.14 88888.00 2007-11-21 22:46:54.599 325 13268.81 619.02 57240.27 88888.00 2007-11-21 22:46:55.599 325 13268.81 619.76 57240.02 88888.00 2007-11-21 22:46:56.599 325 13269.33 619.02 57240.39 88888.00 2007-11-21 22:46:57.599 325 13269.20 619.15 57239.78 88888.00 2007-11-21 22:46:58.599 325 13269.07 618.90 57240.39 88888.00 2007-11-21 22:46:59.599 325 13269.33 619.39 57240.75 88888.00 2007-11-21 22:47:00.599 325 13269.07 619.02 57240.14 88888.00 2007-11-21 22:47:01.599 325 13268.68 619.15 57241.00 88888.00 2007-11-21 22:47:02.599 325 13269.33 619.64 57240.27 88888.00 2007-11-21 22:47:03.599 325 13268.55 619.39 57241.25 88888.00 2007-11-21 22:47:04.599 325 13268.42 618.77 57240.75 88888.00 2007-11-21 22:47:05.599 325 13268.68 619.76 57241.00 88888.00 2007-11-21 22:47:06.599 325 13268.81 619.27 57240.27 88888.00 2007-11-21 22:47:07.599 325 13268.29 619.15 57240.27 88888.00 2007-11-21 22:47:08.599 325 13268.55 619.64 57240.27 88888.00 2007-11-21 22:47:09.599 325 13268.16 619.27 57240.27 88888.00 2007-11-21 22:47:10.599 325 13267.90 618.77 57240.88 88888.00 2007-11-21 22:47:11.599 325 13268.55 617.91 57240.63 88888.00 2007-11-21 22:47:12.599 325 13267.77 618.65 57240.39 88888.00 2007-11-21 22:47:13.599 325 13267.51 618.77 57240.39 88888.00 2007-11-21 22:47:14.599 325 13268.03 618.28 57240.27 88888.00 2007-11-21 22:47:15.599 325 13267.64 618.53 57240.63 88888.00 2007-11-21 22:47:16.599 325 13267.90 617.66 57240.51 88888.00 2007-11-21 22:47:17.599 325 13267.38 618.15 57240.27 88888.00 2007-11-21 22:47:18.599 325 13267.64 618.15 57240.27 88888.00 2007-11-21 22:47:19.599 325 13267.51 618.03 57240.39 88888.00 2007-11-21 22:47:20.599 325 13267.77 617.91 57240.02 88888.00 2007-11-21 22:47:21.599 325 13267.90 618.28 57239.90 88888.00 2007-11-21 22:47:22.599 325 13268.55 618.65 57240.63 88888.00 2007-11-21 22:47:23.599 325 13268.03 618.28 57239.66 88888.00 2007-11-21 22:47:24.599 325 13268.03 617.29 57239.78 88888.00 2007-11-21 22:47:25.599 325 13268.42 618.40 57239.78 88888.00 2007-11-21 22:47:26.599 325 13267.38 617.66 57239.90 88888.00 2007-11-21 22:47:27.599 325 13268.16 618.53 57240.27 88888.00 2007-11-21 22:47:28.599 325 13267.77 619.27 57240.14 88888.00 2007-11-21 22:47:29.599 325 13267.90 618.28 57239.90 88888.00 2007-11-21 22:47:30.599 325 13268.55 618.53 57239.78 88888.00 2007-11-21 22:47:31.599 325 13268.81 618.53 57239.78 88888.00 2007-11-21 22:47:32.599 325 13268.03 618.65 57239.78 88888.00 2007-11-21 22:47:33.599 325 13267.90 618.77 57240.39 88888.00 2007-11-21 22:47:34.599 325 13268.42 618.53 57240.14 88888.00 2007-11-21 22:47:35.599 325 13267.90 618.40 57240.39 88888.00 2007-11-21 22:47:36.599 325 13268.03 619.02 57239.78 88888.00 2007-11-21 22:47:37.599 325 13267.64 619.15 57240.02 88888.00 2007-11-21 22:47:38.599 325 13267.38 618.53 57240.02 88888.00 2007-11-21 22:47:39.599 325 13267.77 619.52 57240.14 88888.00 2007-11-21 22:47:40.599 325 13267.38 619.52 57240.02 88888.00 2007-11-21 22:47:41.599 325 13267.77 619.64 57241.00 88888.00 2007-11-21 22:47:42.599 325 13267.12 619.15 57239.66 88888.00 2007-11-21 22:47:43.599 325 13267.25 619.02 57240.14 88888.00 2007-11-21 22:47:44.599 325 13266.21 619.52 57239.41 88888.00 2007-11-21 22:47:45.599 325 13266.60 618.90 57239.66 88888.00 2007-11-21 22:47:46.599 325 13266.99 619.76 57239.16 88888.00 2007-11-21 22:47:47.599 325 13266.99 619.27 57239.41 88888.00 2007-11-21 22:47:48.599 325 13266.34 618.53 57239.66 88888.00 2007-11-21 22:47:49.599 325 13266.34 618.77 57239.90 88888.00 2007-11-21 22:47:50.599 325 13266.47 619.27 57239.78 88888.00 2007-11-21 22:47:51.599 325 13266.73 618.90 57239.66 88888.00 2007-11-21 22:47:52.599 325 13266.86 618.90 57239.66 88888.00 2007-11-21 22:47:53.599 325 13266.34 619.02 57238.43 88888.00 2007-11-21 22:47:54.599 325 13265.95 618.65 57239.29 88888.00 2007-11-21 22:47:55.599 325 13267.38 618.53 57240.27 88888.00 2007-11-21 22:47:56.599 325 13266.47 618.77 57239.66 88888.00 2007-11-21 22:47:57.599 325 13266.47 618.40 57239.16 88888.00 2007-11-21 22:47:58.599 325 13266.73 617.78 57239.04 88888.00 2007-11-21 22:47:59.599 325 13266.99 618.03 57239.66 88888.00 2007-11-21 22:48:00.599 325 13267.12 617.78 57239.66 88888.00 2007-11-21 22:48:01.599 325 13267.25 618.03 57239.16 88888.00 2007-11-21 22:48:02.599 325 13266.86 617.41 57238.43 88888.00 2007-11-21 22:48:03.599 325 13266.99 617.41 57239.16 88888.00 2007-11-21 22:48:04.599 325 13266.60 617.16 57239.04 88888.00 2007-11-21 22:48:05.599 325 13266.21 617.54 57239.66 88888.00 2007-11-21 22:48:06.599 325 13267.38 617.66 57239.29 88888.00 2007-11-21 22:48:07.599 325 13267.38 617.41 57239.04 88888.00 2007-11-21 22:48:08.599 325 13266.86 617.41 57238.68 88888.00 2007-11-21 22:48:09.599 325 13268.03 617.16 57239.04 88888.00 2007-11-21 22:48:10.599 325 13267.25 616.92 57239.29 88888.00 2007-11-21 22:48:11.599 325 13267.77 617.16 57239.66 88888.00 2007-11-21 22:48:12.599 325 13267.51 618.03 57239.53 88888.00 2007-11-21 22:48:13.599 325 13266.86 617.16 57238.92 88888.00 2007-11-21 22:48:14.599 325 13267.38 617.41 57238.43 88888.00 2007-11-21 22:48:15.599 325 13267.90 617.04 57238.92 88888.00 2007-11-21 22:48:16.599 325 13266.99 617.29 57238.80 88888.00 2007-11-21 22:48:17.599 325 13267.25 617.16 57238.43 88888.00 2007-11-21 22:48:18.599 325 13267.25 616.54 57238.92 88888.00 2007-11-21 22:48:19.599 325 13267.64 617.41 57239.16 88888.00 2007-11-21 22:48:20.599 325 13267.64 617.04 57239.29 88888.00 2007-11-21 22:48:21.599 325 13267.38 616.54 57238.80 88888.00 2007-11-21 22:48:22.599 325 13267.38 616.92 57239.78 88888.00 2007-11-21 22:48:23.599 325 13267.51 616.92 57238.80 88888.00 2007-11-21 22:48:24.599 325 13267.64 616.79 57239.04 88888.00 2007-11-21 22:48:25.599 325 13266.99 616.79 57239.53 88888.00 2007-11-21 22:48:26.599 325 13267.38 616.92 57239.16 88888.00 2007-11-21 22:48:27.599 325 13267.12 616.42 57239.53 88888.00 2007-11-21 22:48:28.599 325 13267.25 616.67 57238.80 88888.00 2007-11-21 22:48:29.599 325 13267.90 616.67 57238.92 88888.00 2007-11-21 22:48:30.599 325 13267.90 617.16 57239.04 88888.00 2007-11-21 22:48:31.599 325 13267.90 617.16 57238.92 88888.00 2007-11-21 22:48:32.599 325 13268.55 617.04 57239.29 88888.00 2007-11-21 22:48:33.599 325 13268.55 617.78 57239.16 88888.00 2007-11-21 22:48:34.599 325 13268.42 616.67 57239.41 88888.00 2007-11-21 22:48:35.599 325 13268.29 617.91 57239.53 88888.00 2007-11-21 22:48:36.599 325 13268.94 617.91 57238.92 88888.00 2007-11-21 22:48:37.599 325 13268.94 617.29 57239.53 88888.00 2007-11-21 22:48:38.599 325 13268.68 617.54 57239.29 88888.00 2007-11-21 22:48:39.599 325 13268.68 617.54 57239.16 88888.00 2007-11-21 22:48:40.599 325 13268.16 617.66 57239.29 88888.00 2007-11-21 22:48:41.599 325 13269.07 618.28 57238.80 88888.00 2007-11-21 22:48:42.599 325 13268.94 618.28 57238.92 88888.00 2007-11-21 22:48:43.598 325 13268.81 617.78 57239.04 88888.00 2007-11-21 22:48:44.598 325 13268.42 618.65 57239.78 88888.00 2007-11-21 22:48:45.598 325 13268.94 618.77 57239.16 88888.00 2007-11-21 22:48:46.598 325 13268.16 619.15 57238.68 88888.00 2007-11-21 22:48:47.598 325 13268.68 618.77 57239.16 88888.00 2007-11-21 22:48:48.598 325 13268.81 618.77 57239.66 88888.00 2007-11-21 22:48:49.598 325 13268.03 619.39 57239.16 88888.00 2007-11-21 22:48:50.598 325 13268.55 619.02 57239.41 88888.00 2007-11-21 22:48:51.598 325 13268.03 619.27 57238.55 88888.00 2007-11-21 22:48:52.598 325 13268.55 619.27 57239.04 88888.00 2007-11-21 22:48:53.598 325 13267.90 619.15 57239.16 88888.00 2007-11-21 22:48:54.598 325 13267.64 619.27 57239.16 88888.00 2007-11-21 22:48:55.598 325 13267.90 619.76 57238.92 88888.00 2007-11-21 22:48:56.598 325 13267.90 619.15 57238.68 88888.00 2007-11-21 22:48:57.598 325 13267.64 620.63 57239.66 88888.00 2007-11-21 22:48:58.598 325 13266.73 619.64 57239.04 88888.00 2007-11-21 22:48:59.598 325 13266.86 619.39 57238.92 88888.00 2007-11-21 22:49:00.598 325 13267.25 619.76 57239.41 88888.00 2007-11-21 22:49:01.598 325 13266.99 619.52 57239.41 88888.00 2007-11-21 22:49:02.598 325 13266.34 619.64 57238.43 88888.00 2007-11-21 22:49:03.598 325 13266.08 619.27 57238.80 88888.00 2007-11-21 22:49:04.598 325 13266.60 618.77 57239.04 88888.00 2007-11-21 22:49:05.598 325 13265.69 618.65 57239.16 88888.00 2007-11-21 22:49:06.598 325 13266.60 619.27 57238.55 88888.00 2007-11-21 22:49:07.598 325 13265.69 618.77 57239.41 88888.00 2007-11-21 22:49:08.598 325 13266.34 618.77 57239.04 88888.00 2007-11-21 22:49:09.598 325 13265.43 618.65 57238.92 88888.00 2007-11-21 22:49:10.598 325 13265.82 618.03 57238.92 88888.00 2007-11-21 22:49:11.598 325 13265.95 618.28 57239.04 88888.00 2007-11-21 22:49:12.598 325 13265.95 617.41 57239.04 88888.00 2007-11-21 22:49:13.598 325 13265.56 617.78 57239.41 88888.00 2007-11-21 22:49:14.598 325 13266.86 617.41 57238.55 88888.00 2007-11-21 22:49:15.598 325 13265.95 616.79 57239.41 88888.00 2007-11-21 22:49:16.598 325 13265.69 617.41 57239.04 88888.00 2007-11-21 22:49:17.598 325 13265.95 616.54 57238.55 88888.00 2007-11-21 22:49:18.598 325 13266.08 616.42 57238.43 88888.00 2007-11-21 22:49:19.598 325 13266.34 616.54 57238.80 88888.00 2007-11-21 22:49:20.598 325 13265.95 615.80 57238.68 88888.00 2007-11-21 22:49:21.598 325 13266.21 616.05 57238.80 88888.00 2007-11-21 22:49:22.598 325 13265.82 616.05 57238.55 88888.00 2007-11-21 22:49:23.598 325 13265.43 615.68 57238.92 88888.00 2007-11-21 22:49:24.598 325 13265.82 616.30 57237.94 88888.00 2007-11-21 22:49:25.598 325 13265.17 615.68 57239.16 88888.00 2007-11-21 22:49:26.598 325 13265.69 615.92 57238.19 88888.00 2007-11-21 22:49:27.598 325 13264.78 616.67 57237.82 88888.00 2007-11-21 22:49:28.598 325 13265.43 615.80 57239.16 88888.00 2007-11-21 22:49:29.598 325 13264.91 616.30 57238.43 88888.00 2007-11-21 22:49:30.598 325 13264.78 616.54 57238.55 88888.00 2007-11-21 22:49:31.598 325 13265.43 616.30 57238.43 88888.00 2007-11-21 22:49:32.598 325 13264.91 616.54 57238.31 88888.00 2007-11-21 22:49:33.598 325 13264.52 615.68 57238.07 88888.00 2007-11-21 22:49:34.598 325 13264.00 615.80 57237.70 88888.00 2007-11-21 22:49:35.598 325 13264.39 615.55 57237.70 88888.00 2007-11-21 22:49:36.598 325 13264.78 615.55 57237.94 88888.00 2007-11-21 22:49:37.598 325 13265.43 615.80 57237.70 88888.00 2007-11-21 22:49:38.598 325 13263.74 616.30 57238.07 88888.00 2007-11-21 22:49:39.598 325 13264.65 615.68 57237.45 88888.00 2007-11-21 22:49:40.598 325 13264.39 615.80 57237.94 88888.00 2007-11-21 22:49:41.598 325 13264.13 615.18 57238.19 88888.00 2007-11-21 22:49:42.598 325 13264.65 616.05 57237.82 88888.00 2007-11-21 22:49:43.598 325 13264.52 615.55 57237.33 88888.00 2007-11-21 22:49:44.598 325 13264.00 615.31 57237.33 88888.00 2007-11-21 22:49:45.598 325 13264.91 615.43 57237.58 88888.00 2007-11-21 22:49:46.598 325 13265.69 615.06 57236.84 88888.00 2007-11-21 22:49:47.598 325 13264.26 615.43 57237.70 88888.00 2007-11-21 22:49:48.598 325 13264.91 615.80 57237.09 88888.00 2007-11-21 22:49:49.598 325 13265.04 616.05 57237.58 88888.00 2007-11-21 22:49:50.598 325 13265.95 616.17 57237.21 88888.00 2007-11-21 22:49:51.598 325 13266.08 615.68 57236.96 88888.00 2007-11-21 22:49:52.598 325 13265.82 616.54 57237.45 88888.00 2007-11-21 22:49:53.598 325 13265.82 617.16 57237.09 88888.00 2007-11-21 22:49:54.598 325 13266.34 616.17 57237.21 88888.00 2007-11-21 22:49:55.598 325 13265.82 617.04 57237.45 88888.00 2007-11-21 22:49:56.598 325 13266.47 616.92 57237.33 88888.00 2007-11-21 22:49:57.598 325 13266.21 617.29 57237.33 88888.00 2007-11-21 22:49:58.598 325 13266.73 617.91 57236.96 88888.00 2007-11-21 22:49:59.598 325 13266.47 617.91 57236.60 88888.00 2007-11-21 22:50:00.598 325 13265.95 617.66 57238.07 88888.00 2007-11-21 22:50:01.598 325 13266.34 618.65 57237.33 88888.00 2007-11-21 22:50:02.598 325 13267.25 617.78 57237.58 88888.00 2007-11-21 22:50:03.598 325 13265.56 618.53 57237.21 88888.00 2007-11-21 22:50:04.598 325 13266.34 619.02 57236.72 88888.00 2007-11-21 22:50:05.598 325 13265.43 618.65 57237.21 88888.00 2007-11-21 22:50:06.598 325 13265.69 618.40 57236.96 88888.00 2007-11-21 22:50:07.598 325 13265.43 618.77 57237.09 88888.00 2007-11-21 22:50:08.598 325 13265.43 618.53 57237.21 88888.00 2007-11-21 22:50:09.598 325 13265.43 618.40 57237.09 88888.00 2007-11-21 22:50:11.598 325 13265.56 618.40 57237.70 88888.00 2007-11-21 22:50:12.598 325 13265.43 617.78 57237.70 88888.00 2007-11-21 22:50:13.598 325 13265.17 617.54 57237.82 88888.00 2007-11-21 22:50:14.598 325 13264.78 616.92 57237.58 88888.00 2007-11-21 22:50:15.598 325 13265.17 617.04 57237.58 88888.00 2007-11-21 22:50:16.598 325 13265.43 617.29 57237.94 88888.00 2007-11-21 22:50:17.598 325 13265.17 616.79 57237.82 88888.00 2007-11-21 22:50:18.598 325 13264.91 616.17 57237.09 88888.00 2007-11-21 22:50:19.598 325 13264.65 616.17 57237.45 88888.00 2007-11-21 22:50:20.598 325 13264.91 615.68 57237.45 88888.00 2007-11-21 22:50:21.598 325 13264.52 615.92 57237.70 88888.00 2007-11-21 22:50:22.598 325 13265.30 616.05 57237.09 88888.00 2007-11-21 22:50:23.598 325 13264.91 615.68 57237.33 88888.00 2007-11-21 22:50:24.598 325 13265.17 615.18 57237.45 88888.00 2007-11-21 22:50:25.598 325 13265.04 614.93 57237.58 88888.00 2007-11-21 22:50:26.598 325 13264.39 615.06 57236.60 88888.00 2007-11-21 22:50:27.598 325 13265.43 614.69 57236.84 88888.00 2007-11-21 22:50:28.598 325 13264.91 614.31 57237.33 88888.00 2007-11-21 22:50:29.598 325 13265.17 615.06 57237.45 88888.00 2007-11-21 22:50:30.598 325 13265.30 613.94 57236.96 88888.00 2007-11-21 22:50:31.598 325 13265.17 614.44 57236.60 88888.00 2007-11-21 22:50:32.598 325 13264.78 614.81 57236.96 88888.00 2007-11-21 22:50:33.598 325 13264.91 614.07 57237.21 88888.00 2007-11-21 22:50:34.598 325 13264.91 614.31 57237.33 88888.00 2007-11-21 22:50:35.598 325 13265.04 614.44 57236.36 88888.00 2007-11-21 22:50:36.598 325 13264.52 615.06 57237.09 88888.00 2007-11-21 22:50:37.598 325 13264.26 614.69 57236.84 88888.00 2007-11-21 22:50:38.598 325 13264.78 614.44 57237.21 88888.00 2007-11-21 22:50:39.598 325 13264.65 614.56 57237.21 88888.00 2007-11-21 22:50:40.598 325 13265.04 614.93 57236.60 88888.00 2007-11-21 22:50:41.598 325 13264.91 615.68 57237.21 88888.00 2007-11-21 22:50:42.598 325 13264.13 614.31 57236.48 88888.00 2007-11-21 22:50:43.598 325 13263.35 614.81 57236.60 88888.00 2007-11-21 22:50:44.598 325 13263.87 615.18 57236.60 88888.00 2007-11-21 22:50:45.598 325 13263.74 614.93 57236.84 88888.00 2007-11-21 22:50:46.598 325 13264.00 614.31 57236.84 88888.00 2007-11-21 22:50:47.598 325 13263.61 614.56 57237.09 88888.00 2007-11-21 22:50:48.598 325 13263.74 614.56 57236.60 88888.00 2007-11-21 22:50:49.598 325 13264.26 614.81 57236.72 88888.00 2007-11-21 22:50:50.598 325 13264.00 614.69 57236.36 88888.00 2007-11-21 22:50:51.598 325 13264.26 614.56 57236.36 88888.00 2007-11-21 22:50:52.598 325 13263.35 614.93 57236.72 88888.00 2007-11-21 22:50:53.598 325 13263.74 614.31 57236.23 88888.00 2007-11-21 22:50:54.598 325 13263.35 614.81 57236.11 88888.00 2007-11-21 22:50:55.598 325 13264.13 615.18 57236.11 88888.00 2007-11-21 22:50:56.598 325 13264.91 615.31 57235.99 88888.00 2007-11-21 22:50:57.598 325 13264.65 615.18 57235.99 88888.00 2007-11-21 22:50:58.598 325 13264.65 615.80 57236.60 88888.00 2007-11-21 22:50:59.598 325 13264.65 616.30 57236.36 88888.00 2007-11-21 22:51:00.598 325 13264.78 615.31 57236.23 88888.00 2007-11-21 22:51:01.598 325 13264.65 615.06 57236.11 88888.00 2007-11-21 22:51:02.598 325 13265.04 616.05 57235.74 88888.00 2007-11-21 22:51:03.598 325 13265.43 616.30 57235.74 88888.00 2007-11-21 22:51:04.598 325 13266.47 615.80 57235.50 88888.00 2007-11-21 22:51:05.598 325 13266.99 615.92 57235.86 88888.00 2007-11-21 22:51:06.598 325 13266.86 615.55 57235.74 88888.00 2007-11-21 22:51:07.598 325 13267.51 615.92 57235.74 88888.00 2007-11-21 22:51:08.598 325 13267.25 616.54 57236.23 88888.00 2007-11-21 22:51:09.598 325 13267.51 617.16 57236.36 88888.00 2007-11-21 22:51:10.598 325 13266.99 616.67 57235.74 88888.00 2007-11-21 22:51:11.598 325 13267.38 616.92 57236.48 88888.00 2007-11-21 22:51:12.598 325 13267.12 616.92 57236.96 88888.00 2007-11-21 22:51:13.598 325 13268.03 618.03 57236.96 88888.00 2007-11-21 22:51:14.598 325 13267.51 617.66 57236.48 88888.00 2007-11-21 22:51:15.598 325 13268.16 617.91 57236.60 88888.00 2007-11-21 22:51:16.598 325 13267.25 617.54 57236.84 88888.00 2007-11-21 22:51:17.598 325 13267.51 618.40 57236.84 88888.00 2007-11-21 22:51:18.598 325 13267.38 618.15 57236.60 88888.00 2007-11-21 22:51:19.598 325 13267.64 618.03 57236.72 88888.00 2007-11-21 22:51:20.598 325 13267.77 618.15 57236.96 88888.00 2007-11-21 22:51:21.598 325 13266.60 618.03 57236.60 88888.00 2007-11-21 22:51:22.598 325 13267.12 618.28 57237.33 88888.00 2007-11-21 22:51:23.598 325 13266.73 618.65 57237.58 88888.00 2007-11-21 22:51:24.598 325 13266.47 618.03 57236.72 88888.00 2007-11-21 22:51:25.598 325 13265.95 617.29 57236.96 88888.00 2007-11-21 22:51:26.598 325 13266.21 617.91 57236.60 88888.00 2007-11-21 22:51:27.598 325 13266.08 617.66 57236.84 88888.00 2007-11-21 22:51:28.598 325 13265.95 617.04 57237.21 88888.00 2007-11-21 22:51:29.598 325 13266.08 617.29 57236.60 88888.00 2007-11-21 22:51:30.598 325 13265.82 616.54 57237.21 88888.00 2007-11-21 22:51:31.598 325 13265.69 616.67 57237.21 88888.00 2007-11-21 22:51:32.598 325 13265.43 616.92 57237.21 88888.00 2007-11-21 22:51:33.598 325 13265.82 616.42 57236.60 88888.00 2007-11-21 22:51:34.598 325 13264.39 617.54 57236.84 88888.00 2007-11-21 22:51:35.598 325 13264.78 616.67 57237.45 88888.00 2007-11-21 22:51:36.598 325 13264.52 616.67 57236.96 88888.00 2007-11-21 22:51:37.598 325 13264.78 616.79 57237.70 88888.00 2007-11-21 22:51:38.598 325 13264.39 617.16 57236.60 88888.00 2007-11-21 22:51:39.598 325 13264.78 616.30 57236.72 88888.00 2007-11-21 22:51:40.598 325 13265.04 616.30 57236.96 88888.00 2007-11-21 22:51:41.598 325 13264.65 616.42 57236.84 88888.00 2007-11-21 22:51:42.598 325 13264.39 616.05 57237.21 88888.00 2007-11-21 22:51:43.598 325 13264.00 616.67 57236.72 88888.00 2007-11-21 22:51:44.598 325 13264.00 616.79 57236.72 88888.00 2007-11-21 22:51:45.598 325 13264.13 616.67 57236.72 88888.00 2007-11-21 22:51:46.598 325 13263.87 616.67 57237.21 88888.00 2007-11-21 22:51:47.598 325 13264.00 616.92 57236.11 88888.00 2007-11-21 22:51:48.598 325 13263.35 617.04 57236.96 88888.00 2007-11-21 22:51:49.598 325 13263.48 617.16 57236.48 88888.00 2007-11-21 22:51:50.598 325 13263.35 616.92 57236.23 88888.00 2007-11-21 22:51:51.598 325 13263.22 616.79 57236.96 88888.00 2007-11-21 22:51:52.598 325 13263.48 616.67 57237.09 88888.00 2007-11-21 22:51:53.598 325 13263.22 617.66 57236.72 88888.00 2007-11-21 22:51:54.598 325 13262.83 616.79 57236.48 88888.00 2007-11-21 22:51:55.598 325 13263.09 616.54 57236.72 88888.00 2007-11-21 22:51:56.598 325 13263.22 617.16 57236.48 88888.00 2007-11-21 22:51:57.598 325 13262.83 616.05 57236.48 88888.00 2007-11-21 22:51:58.598 325 13263.87 616.79 57235.86 88888.00 2007-11-21 22:51:59.598 325 13263.09 616.54 57235.86 88888.00 2007-11-21 22:52:00.598 325 13263.48 616.30 57235.99 88888.00 2007-11-21 22:52:01.598 325 13264.00 616.42 57236.60 88888.00 2007-11-21 22:52:02.598 325 13263.87 616.42 57235.86 88888.00 2007-11-21 22:52:03.598 325 13264.00 616.30 57235.50 88888.00 2007-11-21 22:52:04.598 325 13264.39 616.30 57235.86 88888.00 2007-11-21 22:52:05.598 325 13264.39 616.92 57235.74 88888.00 2007-11-21 22:52:06.598 325 13264.26 615.92 57235.62 88888.00 2007-11-21 22:52:07.598 325 13265.04 616.05 57236.11 88888.00 2007-11-21 22:52:08.598 325 13265.04 616.79 57235.86 88888.00 2007-11-21 22:52:09.598 325 13265.04 616.42 57235.62 88888.00 2007-11-21 22:52:11.598 325 13265.69 616.05 57235.74 88888.00 2007-11-21 22:52:12.598 325 13265.56 616.05 57235.99 88888.00 2007-11-21 22:52:13.598 325 13266.34 616.42 57235.99 88888.00 2007-11-21 22:52:14.598 325 13265.82 616.92 57235.62 88888.00 2007-11-21 22:52:15.598 325 13267.25 616.42 57235.62 88888.00 2007-11-21 22:52:16.598 325 13266.86 616.67 57235.50 88888.00 2007-11-21 22:52:17.598 325 13267.25 616.92 57235.74 88888.00 2007-11-21 22:52:18.598 325 13267.77 616.92 57235.62 88888.00 2007-11-21 22:52:19.598 325 13267.51 616.92 57236.48 88888.00 2007-11-21 22:52:20.598 325 13267.90 616.79 57235.62 88888.00 2007-11-21 22:52:21.598 325 13268.16 617.41 57236.48 88888.00 2007-11-21 22:52:22.598 325 13267.90 616.92 57236.36 88888.00 2007-11-21 22:52:23.598 325 13268.03 616.92 57236.11 88888.00 2007-11-21 22:52:24.598 325 13268.16 617.54 57236.72 88888.00 2007-11-21 22:52:25.598 325 13267.77 616.79 57236.84 88888.00 2007-11-21 22:52:26.598 325 13268.29 617.29 57236.96 88888.00 2007-11-21 22:52:27.598 325 13268.81 617.54 57236.23 88888.00 2007-11-21 22:52:28.598 325 13268.03 617.29 57236.72 88888.00 2007-11-21 22:52:29.598 325 13268.55 618.03 57236.23 88888.00 2007-11-21 22:52:30.598 325 13268.16 618.28 57236.72 88888.00 2007-11-21 22:52:31.598 325 13268.16 618.28 57236.60 88888.00 2007-11-21 22:52:32.598 325 13268.29 618.53 57236.72 88888.00 2007-11-21 22:52:33.598 325 13268.29 618.28 57236.60 88888.00 2007-11-21 22:52:34.598 325 13267.51 618.15 57236.84 88888.00 2007-11-21 22:52:35.598 325 13268.03 618.77 57235.86 88888.00 2007-11-21 22:52:36.598 325 13267.64 618.65 57237.09 88888.00 2007-11-21 22:52:37.598 325 13267.51 619.39 57236.84 88888.00 2007-11-21 22:52:38.598 325 13267.64 619.52 57236.60 88888.00 2007-11-21 22:52:39.598 325 13267.25 618.90 57237.33 88888.00 2007-11-21 22:52:40.598 325 13267.77 618.53 57236.72 88888.00 2007-11-21 22:52:41.598 325 13266.73 619.64 57236.72 88888.00 2007-11-21 22:52:42.598 325 13267.38 618.77 57237.09 88888.00 2007-11-21 22:52:43.598 325 13267.25 619.27 57237.09 88888.00 2007-11-21 22:52:44.598 325 13266.73 619.39 57237.21 88888.00 2007-11-21 22:52:45.598 325 13267.38 619.15 57237.58 88888.00 2007-11-21 22:52:46.598 325 13266.60 619.02 57237.09 88888.00 2007-11-21 22:52:47.598 325 13266.08 620.01 57236.72 88888.00 2007-11-21 22:52:48.598 325 13266.34 619.52 57236.96 88888.00 2007-11-21 22:52:49.598 325 13266.21 619.52 57236.84 88888.00 2007-11-21 22:52:50.598 325 13266.34 619.27 57236.84 88888.00 2007-11-21 22:52:51.598 325 13265.95 618.53 57237.09 88888.00 2007-11-21 22:52:52.598 325 13265.95 619.02 57237.09 88888.00 2007-11-21 22:52:53.598 325 13265.95 619.02 57237.33 88888.00 2007-11-21 22:52:54.598 325 13265.69 619.39 57237.21 88888.00 2007-11-21 22:52:55.598 325 13265.69 618.77 57237.33 88888.00 2007-11-21 22:52:56.598 325 13265.69 618.28 57236.96 88888.00 2007-11-21 22:52:57.598 325 13266.08 618.03 57237.82 88888.00 2007-11-21 22:52:58.598 325 13265.69 618.28 57237.45 88888.00 2007-11-21 22:52:59.598 325 13265.04 618.28 57237.45 88888.00 2007-11-21 22:53:00.598 325 13265.82 618.03 57236.60 88888.00 2007-11-21 22:53:01.598 325 13265.82 617.16 57237.33 88888.00 2007-11-21 22:53:02.598 325 13266.21 617.91 57237.33 88888.00 2007-11-21 22:53:03.598 325 13264.91 616.79 57237.33 88888.00 2007-11-21 22:53:04.598 325 13265.69 617.04 57237.09 88888.00 2007-11-21 22:53:05.598 325 13266.21 617.29 57237.09 88888.00 2007-11-21 22:53:06.598 325 13266.08 617.16 57237.33 88888.00 2007-11-21 22:53:07.598 325 13266.21 617.04 57236.23 88888.00 2007-11-21 22:53:08.598 325 13266.34 617.04 57237.21 88888.00 2007-11-21 22:53:09.598 325 13266.60 616.05 57237.45 88888.00 2007-11-21 22:53:10.598 325 13266.73 616.42 57237.21 88888.00 2007-11-21 22:53:11.598 325 13266.86 616.30 57237.21 88888.00 2007-11-21 22:53:12.598 325 13266.34 616.30 57237.21 88888.00 2007-11-21 22:53:13.598 325 13267.12 615.80 57237.70 88888.00 2007-11-21 22:53:14.598 325 13266.86 616.92 57237.09 88888.00 2007-11-21 22:53:15.598 325 13267.51 616.79 57236.96 88888.00 2007-11-21 22:53:16.598 325 13267.51 617.16 57237.09 88888.00 2007-11-21 22:53:17.598 325 13267.12 616.54 57236.72 88888.00 2007-11-21 22:53:18.598 325 13267.51 617.91 57236.84 88888.00 2007-11-21 22:53:19.598 325 13267.64 616.92 57236.96 88888.00 2007-11-21 22:53:20.598 325 13267.51 616.79 57237.09 88888.00 2007-11-21 22:53:21.598 325 13267.51 617.04 57237.33 88888.00 2007-11-21 22:53:22.598 325 13267.64 617.04 57237.21 88888.00 2007-11-21 22:53:23.598 325 13267.90 617.16 57237.33 88888.00 2007-11-21 22:53:24.598 325 13267.25 617.29 57236.84 88888.00 2007-11-21 22:53:25.598 325 13267.51 617.04 57236.48 88888.00 2007-11-21 22:53:26.598 325 13267.64 617.54 57237.21 88888.00 2007-11-21 22:53:27.598 325 13266.60 617.29 57236.72 88888.00 2007-11-21 22:53:28.598 325 13268.68 617.16 57237.45 88888.00 2007-11-21 22:53:29.598 325 13268.03 617.41 57237.33 88888.00 2007-11-21 22:53:30.598 325 13268.42 617.78 57237.09 88888.00 2007-11-21 22:53:31.598 325 13268.81 617.91 57236.72 88888.00 2007-11-21 22:53:32.598 325 13268.03 617.78 57238.07 88888.00 2007-11-21 22:53:33.598 325 13268.42 617.54 57237.09 88888.00 2007-11-21 22:53:34.598 325 13269.33 617.41 57237.09 88888.00 2007-11-21 22:53:35.598 325 13268.42 618.40 57237.21 88888.00 2007-11-21 22:53:36.598 325 13268.16 618.15 57237.82 88888.00 2007-11-21 22:53:37.598 325 13268.29 618.03 57237.09 88888.00 2007-11-21 22:53:38.598 325 13269.07 617.91 57236.84 88888.00 2007-11-21 22:53:39.598 325 13269.46 618.77 57237.58 88888.00 2007-11-21 22:53:40.598 325 13269.33 619.52 57237.09 88888.00 2007-11-21 22:53:41.598 325 13269.07 618.28 57237.21 88888.00 2007-11-21 22:53:42.598 325 13269.33 619.02 57237.33 88888.00 2007-11-21 22:53:43.598 325 13269.46 619.39 57237.09 88888.00 2007-11-21 22:53:44.598 325 13269.72 619.15 57237.58 88888.00 2007-11-21 22:53:45.598 325 13269.07 619.15 57236.96 88888.00 2007-11-21 22:53:46.598 325 13269.20 619.39 57237.33 88888.00 2007-11-21 22:53:47.598 325 13269.07 619.64 57237.09 88888.00 2007-11-21 22:53:48.598 325 13269.72 619.52 57237.94 88888.00 2007-11-21 22:53:49.598 325 13268.94 619.52 57237.58 88888.00 2007-11-21 22:53:50.598 325 13269.46 619.15 57236.96 88888.00 2007-11-21 22:53:51.598 325 13269.07 619.52 57238.31 88888.00 2007-11-21 22:53:52.598 325 13268.94 619.27 57237.33 88888.00 2007-11-21 22:53:53.598 325 13269.20 619.76 57237.94 88888.00 2007-11-21 22:53:54.598 325 13268.42 618.77 57237.94 88888.00 2007-11-21 22:53:55.598 325 13268.81 618.90 57237.94 88888.00 2007-11-21 22:53:56.598 325 13268.16 619.15 57237.94 88888.00 2007-11-21 22:53:57.598 325 13267.64 619.27 57238.19 88888.00 2007-11-21 22:53:58.598 325 13267.51 619.02 57237.94 88888.00 2007-11-21 22:53:59.598 325 13267.64 619.39 57238.07 88888.00 2007-11-21 22:54:00.598 325 13268.16 619.02 57237.82 88888.00 2007-11-21 22:54:01.598 325 13267.38 618.65 57238.31 88888.00 2007-11-21 22:54:02.598 325 13267.51 618.28 57237.58 88888.00 2007-11-21 22:54:03.598 325 13267.12 618.53 57238.43 88888.00 2007-11-21 22:54:04.598 325 13266.86 617.78 57238.43 88888.00 2007-11-21 22:54:05.598 325 13266.47 617.91 57237.70 88888.00 2007-11-21 22:54:06.598 325 13267.12 617.78 57237.82 88888.00 2007-11-21 22:54:07.598 325 13266.08 618.40 57238.92 88888.00 2007-11-21 22:54:08.598 325 13265.95 617.78 57238.07 88888.00 2007-11-21 22:54:09.598 325 13266.47 617.66 57238.55 88888.00 2007-11-21 22:54:10.598 325 13266.34 616.79 57237.82 88888.00 2007-11-21 22:54:11.598 325 13266.21 616.92 57237.45 88888.00 2007-11-21 22:54:12.598 325 13266.47 617.41 57237.94 88888.00 2007-11-21 22:54:13.598 325 13265.56 617.66 57237.58 88888.00 2007-11-21 22:54:14.598 325 13266.08 616.92 57237.70 88888.00 2007-11-21 22:54:15.598 325 13266.34 616.54 57237.70 88888.00 2007-11-21 22:54:16.598 325 13266.21 616.92 57237.70 88888.00 2007-11-21 22:54:17.598 325 13265.95 617.16 57238.07 88888.00 2007-11-21 22:54:18.598 325 13265.95 617.29 57238.55 88888.00 2007-11-21 22:54:19.598 325 13265.43 616.92 57237.70 88888.00 2007-11-21 22:54:20.598 325 13266.21 617.16 57237.70 88888.00 2007-11-21 22:54:21.598 325 13265.56 617.29 57237.94 88888.00 2007-11-21 22:54:22.598 325 13266.60 617.66 57238.31 88888.00 2007-11-21 22:54:23.598 325 13265.95 617.16 57237.09 88888.00 2007-11-21 22:54:24.598 325 13266.73 617.66 57237.58 88888.00 2007-11-21 22:54:25.598 325 13266.21 617.91 57237.09 88888.00 2007-11-21 22:54:26.598 325 13266.73 617.54 57237.21 88888.00 2007-11-21 22:54:27.598 325 13266.86 617.41 57237.21 88888.00 2007-11-21 22:54:28.598 325 13266.08 617.91 57237.82 88888.00 2007-11-21 22:54:29.598 325 13266.47 617.54 57237.58 88888.00 2007-11-21 22:54:30.598 325 13266.21 618.53 57237.45 88888.00 2007-11-21 22:54:31.598 325 13265.95 618.53 57237.58 88888.00 2007-11-21 22:54:32.598 325 13266.73 618.53 57237.70 88888.00 2007-11-21 22:54:33.598 325 13266.73 618.40 57237.33 88888.00 2007-11-21 22:54:34.598 325 13266.73 619.02 57237.21 88888.00 2007-11-21 22:54:35.598 325 13267.64 618.53 57236.84 88888.00 2007-11-21 22:54:36.598 325 13267.51 618.77 57237.82 88888.00 2007-11-21 22:54:37.598 325 13266.47 618.77 57237.82 88888.00 2007-11-21 22:54:38.598 325 13266.99 618.53 57237.45 88888.00 2007-11-21 22:54:39.598 325 13267.12 618.53 57237.21 88888.00 2007-11-21 22:54:40.598 325 13267.64 618.65 57236.96 88888.00 2007-11-21 22:54:41.598 325 13267.64 619.15 57236.96 88888.00 2007-11-21 22:54:42.598 325 13268.55 619.02 57237.45 88888.00 2007-11-21 22:54:43.598 325 13268.03 618.90 57237.70 88888.00 2007-11-21 22:54:44.598 325 13268.03 619.52 57236.72 88888.00 2007-11-21 22:54:45.598 325 13269.07 619.15 57237.21 88888.00 2007-11-21 22:54:46.598 325 13268.42 619.27 57237.33 88888.00 2007-11-21 22:54:47.598 325 13268.81 619.27 57237.70 88888.00 2007-11-21 22:54:48.598 325 13269.07 619.64 57238.31 88888.00 2007-11-21 22:54:49.598 325 13268.68 619.27 57237.70 88888.00 2007-11-21 22:54:50.598 325 13268.16 619.15 57238.19 88888.00 2007-11-21 22:54:51.598 325 13269.46 619.76 57238.19 88888.00 2007-11-21 22:54:52.598 325 13268.94 619.39 57237.94 88888.00 2007-11-21 22:54:53.598 325 13269.59 619.52 57238.19 88888.00 2007-11-21 22:54:54.598 325 13269.33 619.02 57237.70 88888.00 2007-11-21 22:54:55.598 325 13269.20 618.28 57238.55 88888.00 2007-11-21 22:54:56.598 325 13269.72 618.15 57237.82 88888.00 2007-11-21 22:54:57.598 325 13270.11 619.39 57238.55 88888.00 2007-11-21 22:54:58.598 325 13270.50 619.27 57238.92 88888.00 2007-11-21 22:54:59.598 325 13269.72 618.90 57238.80 88888.00 2007-11-21 22:55:00.598 325 13269.46 618.90 57238.43 88888.00 2007-11-21 22:55:01.598 325 13268.55 618.40 57238.55 88888.00 2007-11-21 22:55:02.598 325 13269.98 619.15 57238.68 88888.00 2007-11-21 22:55:03.598 325 13269.07 618.90 57238.68 88888.00 2007-11-21 22:55:04.598 325 13269.59 618.90 57238.31 88888.00 2007-11-21 22:55:05.598 325 13269.59 618.53 57238.80 88888.00 2007-11-21 22:55:06.598 325 13269.33 618.90 57239.41 88888.00 2007-11-21 22:55:07.598 325 13269.07 618.28 57239.04 88888.00 2007-11-21 22:55:08.598 325 13269.33 618.53 57238.92 88888.00 2007-11-21 22:55:09.598 325 13269.07 617.91 57238.80 88888.00 2007-11-21 22:55:10.598 325 13269.20 618.03 57239.04 88888.00 2007-11-21 22:55:11.598 325 13268.03 617.91 57238.68 88888.00 2007-11-21 22:55:12.598 325 13268.03 618.03 57238.92 88888.00 2007-11-21 22:55:13.598 325 13268.16 617.91 57238.92 88888.00 2007-11-21 22:55:14.598 325 13268.29 618.77 57238.80 88888.00 2007-11-21 22:55:15.598 325 13267.51 617.16 57238.92 88888.00 2007-11-21 22:55:16.598 325 13267.77 617.78 57238.55 88888.00 2007-11-21 22:55:17.598 325 13267.77 616.79 57238.31 88888.00 2007-11-21 22:55:18.598 325 13266.99 617.41 57238.31 88888.00 2007-11-21 22:55:19.598 325 13267.38 617.54 57239.29 88888.00 2007-11-21 22:55:20.598 325 13267.25 617.16 57238.80 88888.00 2007-11-21 22:55:21.598 325 13266.47 616.79 57238.92 88888.00 2007-11-21 22:55:22.598 325 13266.60 617.04 57238.80 88888.00 2007-11-21 22:55:23.598 325 13266.73 617.16 57238.07 88888.00 2007-11-21 22:55:24.598 325 13266.08 617.04 57238.68 88888.00 2007-11-21 22:55:25.598 325 13265.95 617.04 57238.19 88888.00 2007-11-21 22:55:26.598 325 13266.21 617.04 57237.94 88888.00 2007-11-21 22:55:27.598 325 13265.95 616.92 57238.31 88888.00 2007-11-21 22:55:28.598 325 13266.21 617.16 57238.92 88888.00 2007-11-21 22:55:29.598 325 13266.34 617.41 57238.31 88888.00 2007-11-21 22:55:30.598 325 13265.82 617.29 57238.92 88888.00 2007-11-21 22:55:31.598 325 13265.30 616.92 57237.82 88888.00 2007-11-21 22:55:32.598 325 13265.95 617.54 57238.31 88888.00 2007-11-21 22:55:33.598 325 13265.95 617.29 57238.31 88888.00 2007-11-21 22:55:34.598 325 13265.82 617.66 57238.55 88888.00 2007-11-21 22:55:35.598 325 13265.43 618.03 57238.31 88888.00 2007-11-21 22:55:36.598 325 13265.95 617.29 57237.58 88888.00 2007-11-21 22:55:37.598 325 13266.21 618.03 57237.82 88888.00 2007-11-21 22:55:38.598 325 13265.69 617.78 57238.19 88888.00 2007-11-21 22:55:39.598 325 13265.43 617.41 57237.70 88888.00 2007-11-21 22:55:40.598 325 13265.56 618.40 57238.07 88888.00 2007-11-21 22:55:41.598 325 13265.43 618.03 57237.94 88888.00 2007-11-21 22:55:42.598 325 13265.43 618.40 57237.45 88888.00 2007-11-21 22:55:43.598 325 13265.17 618.40 57237.58 88888.00 2007-11-21 22:55:44.598 325 13265.17 618.53 57237.58 88888.00 2007-11-21 22:55:45.598 325 13265.30 618.77 57236.84 88888.00 2007-11-21 22:55:46.598 325 13265.04 618.77 57236.96 88888.00 2007-11-21 22:55:47.598 325 13265.82 618.77 57237.21 88888.00 2007-11-21 22:55:48.598 325 13264.78 619.27 57237.70 88888.00 2007-11-21 22:55:49.598 325 13264.91 618.77 57237.70 88888.00 2007-11-21 22:55:50.598 325 13264.39 618.40 57237.33 88888.00 2007-11-21 22:55:51.598 325 13265.30 618.65 57237.58 88888.00 2007-11-21 22:55:52.598 325 13264.78 618.90 57237.33 88888.00 2007-11-21 22:55:53.598 325 13265.30 618.53 57236.96 88888.00 2007-11-21 22:55:54.598 325 13265.56 618.65 57236.72 88888.00 2007-11-21 22:55:55.598 325 13265.04 618.90 57237.09 88888.00 2007-11-21 22:55:56.598 325 13264.26 618.40 57237.09 88888.00 2007-11-21 22:55:57.598 325 13264.78 618.03 57236.48 88888.00 2007-11-21 22:55:58.598 325 13265.17 617.66 57236.84 88888.00 2007-11-21 22:55:59.598 325 13264.39 617.41 57236.72 88888.00 2007-11-21 22:56:00.598 325 13264.00 617.91 57237.33 88888.00 2007-11-21 22:56:01.598 325 13264.00 617.16 57236.84 88888.00 2007-11-21 22:56:02.598 325 13265.04 617.16 57236.72 88888.00 2007-11-21 22:56:03.598 325 13264.52 616.54 57236.60 88888.00 2007-11-21 22:56:04.598 325 13264.39 616.54 57237.21 88888.00 2007-11-21 22:56:05.598 325 13264.52 616.17 57236.84 88888.00 2007-11-21 22:56:06.598 325 13264.26 616.05 57236.48 88888.00 2007-11-21 22:56:07.598 325 13264.65 616.05 57236.84 88888.00 2007-11-21 22:56:08.598 325 13264.65 614.93 57236.48 88888.00 2007-11-21 22:56:09.598 325 13264.78 615.43 57236.48 88888.00 2007-11-21 22:56:11.598 325 13264.78 614.56 57236.48 88888.00 2007-11-21 22:56:12.598 325 13264.91 614.31 57236.60 88888.00 2007-11-21 22:56:13.598 325 13265.43 614.31 57236.84 88888.00 2007-11-21 22:56:14.598 325 13265.56 615.06 57236.11 88888.00 2007-11-21 22:56:15.598 325 13265.95 614.44 57236.11 88888.00 2007-11-21 22:56:16.598 325 13265.43 614.93 57236.36 88888.00 2007-11-21 22:56:17.598 325 13265.69 613.82 57236.11 88888.00 2007-11-21 22:56:18.598 325 13265.56 614.81 57236.23 88888.00 2007-11-21 22:56:19.598 325 13266.34 615.06 57236.60 88888.00 2007-11-21 22:56:20.598 325 13266.34 614.56 57236.36 88888.00 2007-11-21 22:56:21.598 325 13266.86 615.68 57237.09 88888.00 2007-11-21 22:56:22.598 325 13266.86 615.43 57236.48 88888.00 2007-11-21 22:56:23.598 325 13267.38 616.17 57236.36 88888.00 2007-11-21 22:56:24.598 325 13267.38 615.68 57236.48 88888.00 2007-11-21 22:56:25.598 325 13266.73 616.05 57236.72 88888.00 2007-11-21 22:56:26.598 325 13266.73 616.30 57236.48 88888.00 2007-11-21 22:56:27.598 325 13267.12 616.42 57236.36 88888.00 2007-11-21 22:56:28.598 325 13266.60 617.29 57236.72 88888.00 2007-11-21 22:56:29.598 325 13266.60 616.79 57236.60 88888.00 2007-11-21 22:56:30.598 325 13267.12 617.78 57235.86 88888.00 2007-11-21 22:56:31.598 325 13267.90 618.15 57236.60 88888.00 2007-11-21 22:56:32.598 325 13266.47 617.91 57236.72 88888.00 2007-11-21 22:56:33.598 325 13266.73 618.65 57236.23 88888.00 2007-11-21 22:56:34.598 325 13266.99 618.40 57236.60 88888.00 2007-11-21 22:56:35.598 325 13266.99 618.77 57236.36 88888.00 2007-11-21 22:56:36.598 325 13266.47 618.90 57236.23 88888.00 2007-11-21 22:56:37.598 325 13267.64 618.90 57236.84 88888.00 2007-11-21 22:56:38.598 325 13266.73 618.90 57236.72 88888.00 2007-11-21 22:56:39.598 325 13266.73 618.90 57236.48 88888.00 2007-11-21 22:56:40.598 325 13267.77 620.01 57236.60 88888.00 2007-11-21 22:56:41.598 325 13267.12 619.76 57236.96 88888.00 2007-11-21 22:56:42.598 325 13267.90 619.52 57236.48 88888.00 2007-11-21 22:56:43.598 325 13267.25 620.14 57236.48 88888.00 2007-11-21 22:56:44.598 325 13267.51 619.89 57236.60 88888.00 2007-11-21 22:56:45.598 325 13268.29 620.38 57237.09 88888.00 2007-11-21 22:56:46.598 325 13267.90 620.38 57236.72 88888.00 2007-11-21 22:56:47.598 325 13267.77 620.26 57236.84 88888.00 2007-11-21 22:56:48.598 325 13267.51 620.14 57236.72 88888.00 2007-11-21 22:56:49.598 325 13267.12 620.26 57236.60 88888.00 2007-11-21 22:56:50.598 325 13267.64 620.38 57236.60 88888.00 2007-11-21 22:56:51.598 325 13267.38 619.64 57236.36 88888.00 2007-11-21 22:56:52.598 325 13267.12 620.26 57236.84 88888.00 2007-11-21 22:56:53.598 325 13267.51 619.89 57237.09 88888.00 2007-11-21 22:56:54.598 325 13267.38 620.38 57236.60 88888.00 2007-11-21 22:56:55.598 325 13266.60 619.89 57236.96 88888.00 2007-11-21 22:56:56.598 325 13266.47 619.76 57236.84 88888.00 2007-11-21 22:56:57.598 325 13266.60 619.15 57236.48 88888.00 2007-11-21 22:56:58.598 325 13266.60 619.52 57236.23 88888.00 2007-11-21 22:56:59.598 325 13266.34 619.27 57237.33 88888.00 2007-11-21 22:57:00.598 325 13266.08 619.15 57236.84 88888.00 2007-11-21 22:57:01.598 325 13266.21 619.27 57236.96 88888.00 2007-11-21 22:57:02.598 325 13265.69 619.39 57237.21 88888.00 2007-11-21 22:57:03.598 325 13266.21 618.90 57236.84 88888.00 2007-11-21 22:57:04.598 325 13265.30 619.27 57236.60 88888.00 2007-11-21 22:57:05.598 325 13265.56 618.77 57236.72 88888.00 2007-11-21 22:57:06.598 325 13265.82 618.77 57236.48 88888.00 2007-11-21 22:57:07.598 325 13265.04 618.40 57236.60 88888.00 2007-11-21 22:57:08.598 325 13264.52 618.03 57237.58 88888.00 2007-11-21 22:57:09.598 325 13264.78 617.78 57236.84 88888.00 2007-11-21 22:57:10.598 325 13264.78 617.78 57236.96 88888.00 2007-11-21 22:57:11.598 325 13264.65 617.29 57237.21 88888.00 2007-11-21 22:57:12.598 325 13265.04 617.66 57237.09 88888.00 2007-11-21 22:57:13.598 325 13264.13 617.91 57237.21 88888.00 2007-11-21 22:57:14.598 325 13264.26 617.78 57236.60 88888.00 2007-11-21 22:57:15.598 325 13265.04 617.54 57237.09 88888.00 2007-11-21 22:57:16.598 325 13264.52 617.16 57236.72 88888.00 2007-11-21 22:57:17.598 325 13264.91 617.78 57236.36 88888.00 2007-11-21 22:57:18.598 325 13265.04 617.54 57236.60 88888.00 2007-11-21 22:57:19.598 325 13264.13 616.79 57236.48 88888.00 2007-11-21 22:57:20.598 325 13264.91 616.05 57235.99 88888.00 2007-11-21 22:57:21.598 325 13264.78 617.54 57236.23 88888.00 2007-11-21 22:57:22.598 325 13264.26 617.66 57236.60 88888.00 2007-11-21 22:57:23.598 325 13264.65 616.67 57236.48 88888.00 2007-11-21 22:57:24.598 325 13264.78 617.16 57236.36 88888.00 2007-11-21 22:57:25.598 325 13264.65 616.42 57236.48 88888.00 2007-11-21 22:57:26.598 325 13265.04 616.42 57236.23 88888.00 2007-11-21 22:57:27.598 325 13264.65 617.16 57236.60 88888.00 2007-11-21 22:57:28.598 325 13265.30 616.79 57236.36 88888.00 2007-11-21 22:57:29.598 325 13264.65 616.54 57235.74 88888.00 2007-11-21 22:57:30.598 325 13264.91 617.04 57235.99 88888.00 2007-11-21 22:57:31.598 325 13265.56 617.16 57236.23 88888.00 2007-11-21 22:57:32.598 325 13266.08 617.41 57235.99 88888.00 2007-11-21 22:57:33.598 325 13265.30 617.54 57236.36 88888.00 2007-11-21 22:57:34.598 325 13265.43 617.04 57236.36 88888.00 2007-11-21 22:57:35.598 325 13265.43 617.04 57236.36 88888.00 2007-11-21 22:57:36.598 325 13264.78 617.16 57235.50 88888.00 2007-11-21 22:57:37.598 325 13265.69 617.41 57236.11 88888.00 2007-11-21 22:57:38.598 325 13265.69 617.78 57235.99 88888.00 2007-11-21 22:57:39.598 325 13265.56 617.66 57235.74 88888.00 2007-11-21 22:57:40.598 325 13265.43 617.91 57235.86 88888.00 2007-11-21 22:57:41.598 325 13265.56 618.15 57236.11 88888.00 2007-11-21 22:57:42.598 325 13266.47 617.66 57236.36 88888.00 2007-11-21 22:57:43.598 325 13265.82 618.28 57236.23 88888.00 2007-11-21 22:57:44.598 325 13266.08 617.78 57236.36 88888.00 2007-11-21 22:57:45.598 325 13265.95 617.91 57236.36 88888.00 2007-11-21 22:57:46.598 325 13265.82 618.03 57236.23 88888.00 2007-11-21 22:57:47.598 325 13265.30 618.03 57236.60 88888.00 2007-11-21 22:57:48.598 325 13265.95 617.66 57236.36 88888.00 2007-11-21 22:57:49.598 325 13265.69 618.03 57235.99 88888.00 2007-11-21 22:57:50.598 325 13266.21 617.04 57236.11 88888.00 2007-11-21 22:57:51.598 325 13266.34 617.54 57235.74 88888.00 2007-11-21 22:57:52.598 325 13266.47 617.66 57235.86 88888.00 2007-11-21 22:57:53.598 325 13266.08 617.54 57236.23 88888.00 2007-11-21 22:57:54.598 325 13265.95 616.67 57235.99 88888.00 2007-11-21 22:57:55.598 325 13266.73 617.04 57235.74 88888.00 2007-11-21 22:57:56.598 325 13266.99 617.16 57236.11 88888.00 2007-11-21 22:57:57.598 325 13267.51 616.79 57235.74 88888.00 2007-11-21 22:57:58.598 325 13267.38 617.04 57235.86 88888.00 2007-11-21 22:57:59.598 325 13267.25 616.54 57236.60 88888.00 2007-11-21 22:58:00.598 325 13267.51 617.29 57235.74 88888.00 2007-11-21 22:58:01.598 325 13267.25 616.79 57235.62 88888.00 2007-11-21 22:58:02.598 325 13267.77 616.54 57235.99 88888.00 2007-11-21 22:58:03.598 325 13267.38 616.54 57235.99 88888.00 2007-11-21 22:58:04.598 325 13267.51 617.16 57236.48 88888.00 2007-11-21 22:58:05.598 325 13268.29 617.41 57236.48 88888.00 2007-11-21 22:58:06.598 325 13267.77 617.29 57236.11 88888.00 2007-11-21 22:58:07.598 325 13268.03 617.16 57236.11 88888.00 2007-11-21 22:58:08.598 325 13267.77 617.54 57236.84 88888.00 2007-11-21 22:58:09.598 325 13268.16 618.03 57236.11 88888.00 2007-11-21 22:58:10.598 325 13267.90 617.41 57235.99 88888.00 2007-11-21 22:58:11.598 325 13267.77 618.15 57236.23 88888.00 2007-11-21 22:58:12.598 325 13267.77 618.53 57236.48 88888.00 2007-11-21 22:58:13.598 325 13267.77 618.15 57236.72 88888.00 2007-11-21 22:58:14.598 325 13267.64 618.77 57237.09 88888.00 2007-11-21 22:58:15.598 325 13267.77 618.28 57236.60 88888.00 2007-11-21 22:58:16.598 325 13268.03 618.90 57237.21 88888.00 2007-11-21 22:58:17.598 325 13267.90 618.40 57237.21 88888.00 2007-11-21 22:58:18.598 325 13267.64 618.90 57237.09 88888.00 2007-11-21 22:58:19.598 325 13267.25 618.77 57236.36 88888.00 2007-11-21 22:58:20.598 325 13266.99 618.90 57236.84 88888.00 2007-11-21 22:58:21.598 325 13266.86 618.53 57237.45 88888.00 2007-11-21 22:58:22.598 325 13266.60 618.28 57237.09 88888.00 2007-11-21 22:58:23.598 325 13266.34 618.65 57237.09 88888.00 2007-11-21 22:58:24.598 325 13266.21 618.65 57237.21 88888.00 2007-11-21 22:58:25.598 325 13266.73 618.90 57236.60 88888.00 2007-11-21 22:58:26.598 325 13266.99 618.65 57237.09 88888.00 2007-11-21 22:58:27.598 325 13266.47 617.91 57236.96 88888.00 2007-11-21 22:58:28.598 325 13266.34 618.40 57237.33 88888.00 2007-11-21 22:58:29.598 325 13266.08 618.28 57237.33 88888.00 2007-11-21 22:58:30.598 325 13266.34 618.53 57237.09 88888.00 2007-11-21 22:58:31.598 325 13266.47 617.41 57236.96 88888.00 2007-11-21 22:58:32.598 325 13266.47 618.28 57237.45 88888.00 2007-11-21 22:58:33.598 325 13266.47 618.03 57236.84 88888.00 2007-11-21 22:58:34.598 325 13266.34 617.66 57236.72 88888.00 2007-11-21 22:58:35.598 325 13266.47 617.78 57237.33 88888.00 2007-11-21 22:58:36.598 325 13267.12 617.91 57236.72 88888.00 2007-11-21 22:58:37.598 325 13266.99 617.66 57236.96 88888.00 2007-11-21 22:58:38.598 325 13266.73 617.91 57237.33 88888.00 2007-11-21 22:58:39.598 325 13266.73 617.16 57237.09 88888.00 2007-11-21 22:58:40.598 325 13266.86 617.78 57237.09 88888.00 2007-11-21 22:58:41.598 325 13267.12 617.78 57237.58 88888.00 2007-11-21 22:58:42.598 325 13266.60 616.92 57237.21 88888.00 2007-11-21 22:58:43.598 325 13266.47 617.29 57237.82 88888.00 2007-11-21 22:58:44.598 325 13266.99 617.91 57236.96 88888.00 2007-11-21 22:58:45.598 325 13266.99 616.92 57237.70 88888.00 2007-11-21 22:58:46.598 325 13266.86 618.03 57237.33 88888.00 2007-11-21 22:58:47.598 325 13267.51 617.16 57236.96 88888.00 2007-11-21 22:58:48.598 325 13267.51 616.92 57237.70 88888.00 2007-11-21 22:58:49.598 325 13266.99 617.29 57237.45 88888.00 2007-11-21 22:58:50.598 325 13267.12 617.41 57237.45 88888.00 2007-11-21 22:58:51.598 325 13267.38 616.79 57236.96 88888.00 2007-11-21 22:58:52.598 325 13266.60 617.54 57237.82 88888.00 2007-11-21 22:58:53.598 325 13266.86 617.41 57236.96 88888.00 2007-11-21 22:58:54.598 325 13267.12 616.42 57237.09 88888.00 2007-11-21 22:58:55.598 325 13267.38 617.16 57237.58 88888.00 2007-11-21 22:58:56.598 325 13266.99 617.66 57236.84 88888.00 2007-11-21 22:58:57.598 325 13266.60 617.66 57236.48 88888.00 2007-11-21 22:58:58.598 325 13266.73 616.67 57237.09 88888.00 2007-11-21 22:58:59.598 325 13266.21 617.41 57237.45 88888.00 2007-11-21 22:59:00.598 325 13265.82 617.16 57236.60 88888.00 2007-11-21 22:59:01.598 325 13266.21 617.29 57236.84 88888.00 2007-11-21 22:59:02.598 325 13266.73 617.41 57236.60 88888.00 2007-11-21 22:59:03.598 325 13265.95 617.78 57237.21 88888.00 2007-11-21 22:59:04.598 325 13266.34 616.54 57236.60 88888.00 2007-11-21 22:59:05.598 325 13266.21 617.41 57236.96 88888.00 2007-11-21 22:59:06.598 325 13265.82 617.29 57237.21 88888.00 2007-11-21 22:59:07.598 325 13265.69 617.54 57237.58 88888.00 2007-11-21 22:59:08.598 325 13265.17 617.66 57236.84 88888.00 2007-11-21 22:59:09.598 325 13265.95 616.67 57237.21 88888.00 2007-11-21 22:59:10.598 325 13265.56 616.79 57237.70 88888.00 2007-11-21 22:59:11.598 325 13266.21 616.92 57236.84 88888.00 2007-11-21 22:59:12.598 325 13265.95 616.79 57236.84 88888.00 2007-11-21 22:59:13.598 325 13265.17 616.42 57237.09 88888.00 2007-11-21 22:59:14.598 325 13265.43 616.67 57237.21 88888.00 2007-11-21 22:59:15.598 325 13265.43 616.42 57236.84 88888.00 2007-11-21 22:59:16.598 325 13265.95 616.92 57236.84 88888.00 2007-11-21 22:59:17.598 325 13265.82 616.30 57237.45 88888.00 2007-11-21 22:59:18.598 325 13265.30 616.79 57236.96 88888.00 2007-11-21 22:59:19.598 325 13265.56 616.79 57236.96 88888.00 2007-11-21 22:59:20.598 325 13264.65 617.04 57237.09 88888.00 2007-11-21 22:59:21.598 325 13264.91 616.30 57236.48 88888.00 2007-11-21 22:59:22.598 325 13265.30 617.41 57236.72 88888.00 2007-11-21 22:59:23.598 325 13265.43 617.04 57236.11 88888.00 2007-11-21 22:59:24.598 325 13265.30 616.05 57236.48 88888.00 2007-11-21 22:59:25.598 325 13265.56 617.29 57236.36 88888.00 2007-11-21 22:59:26.598 325 13264.52 617.16 57236.84 88888.00 2007-11-21 22:59:27.598 325 13265.04 616.92 57236.11 88888.00 2007-11-21 22:59:28.598 325 13264.52 616.54 57236.48 88888.00 2007-11-21 22:59:29.598 325 13265.17 616.92 57236.23 88888.00 2007-11-21 22:59:30.598 325 13265.04 617.16 57236.23 88888.00 2007-11-21 22:59:31.598 325 13265.95 617.29 57236.23 88888.00 2007-11-21 22:59:32.598 325 13265.56 616.79 57236.72 88888.00 2007-11-21 22:59:33.598 325 13265.17 616.67 57237.09 88888.00 2007-11-21 22:59:34.598 325 13265.04 617.54 57236.36 88888.00 2007-11-21 22:59:35.598 325 13264.78 617.41 57236.48 88888.00 2007-11-21 22:59:36.598 325 13265.30 616.54 57236.72 88888.00 2007-11-21 22:59:37.598 325 13265.82 617.66 57236.96 88888.00 2007-11-21 22:59:38.598 325 13265.30 616.54 57236.11 88888.00 2007-11-21 22:59:39.598 325 13265.17 617.04 57236.60 88888.00 2007-11-21 22:59:40.598 325 13265.82 616.79 57236.36 88888.00 2007-11-21 22:59:41.598 325 13265.82 616.92 57235.86 88888.00 2007-11-21 22:59:42.598 325 13266.47 617.04 57236.36 88888.00 2007-11-21 22:59:43.598 325 13266.08 616.79 57236.11 88888.00 2007-11-21 22:59:44.598 325 13266.21 616.17 57236.48 88888.00 2007-11-21 22:59:45.598 325 13266.60 616.67 57235.86 88888.00 2007-11-21 22:59:46.598 325 13266.60 616.67 57236.84 88888.00 2007-11-21 22:59:47.598 325 13266.86 616.54 57236.48 88888.00 2007-11-21 22:59:48.598 325 13267.51 616.67 57235.99 88888.00 2007-11-21 22:59:49.598 325 13267.90 616.54 57236.96 88888.00 2007-11-21 22:59:50.598 325 13267.90 617.04 57236.11 88888.00 2007-11-21 22:59:51.598 325 13267.90 616.79 57236.60 88888.00 2007-11-21 22:59:52.598 325 13267.64 617.04 57236.60 88888.00 2007-11-21 22:59:53.598 325 13268.68 616.54 57236.60 88888.00 2007-11-21 22:59:54.598 325 13268.03 616.30 57236.36 88888.00 2007-11-21 22:59:55.598 325 13268.16 616.54 57236.23 88888.00 2007-11-21 23:00:00.598 325 13267.90 617.78 57236.48 88888.00 2007-11-21 23:00:01.598 325 13267.64 616.67 57237.45 88888.00 2007-11-21 23:00:02.598 325 13267.12 617.29 57236.84 88888.00 2007-11-21 23:00:03.598 325 13267.64 617.41 57237.21 88888.00 2007-11-21 23:00:04.598 325 13267.64 617.66 57237.33 88888.00 2007-11-21 23:00:05.598 325 13267.51 617.54 57236.60 88888.00 2007-11-21 23:00:06.598 325 13266.86 617.78 57237.09 88888.00 2007-11-21 23:00:07.598 325 13267.12 617.66 57237.45 88888.00 2007-11-21 23:00:08.598 325 13267.12 618.03 57237.45 88888.00 2007-11-21 23:00:09.598 325 13266.21 617.16 57236.72 88888.00 2007-11-21 23:00:10.598 325 13266.73 617.16 57237.09 88888.00 2007-11-21 23:00:11.598 325 13267.12 616.79 57237.33 88888.00 2007-11-21 23:00:12.598 325 13267.12 616.92 57236.96 88888.00 2007-11-21 23:00:13.598 325 13267.77 616.92 57237.33 88888.00 2007-11-21 23:00:14.598 325 13267.51 617.29 57236.96 88888.00 2007-11-21 23:00:15.598 325 13266.73 616.42 57236.48 88888.00 2007-11-21 23:00:16.598 325 13266.73 617.78 57236.96 88888.00 2007-11-21 23:00:17.598 325 13266.47 617.54 57237.58 88888.00 2007-11-21 23:00:18.598 325 13266.86 617.78 57236.48 88888.00 2007-11-21 23:00:19.598 325 13266.47 617.41 57236.84 88888.00 2007-11-21 23:00:20.598 325 13266.34 616.42 57237.21 88888.00 2007-11-21 23:00:21.598 325 13266.47 616.79 57236.36 88888.00 2007-11-21 23:00:22.598 325 13266.47 617.41 57236.84 88888.00 2007-11-21 23:00:23.598 325 13266.60 617.04 57236.48 88888.00 2007-11-21 23:00:24.598 325 13266.47 618.03 57236.84 88888.00 2007-11-21 23:00:25.598 325 13266.73 617.04 57236.48 88888.00 2007-11-21 23:00:26.598 325 13266.60 618.15 57236.48 88888.00 2007-11-21 23:00:27.598 325 13266.73 617.04 57236.36 88888.00 2007-11-21 23:00:28.598 325 13266.34 617.54 57237.09 88888.00 2007-11-21 23:00:29.598 325 13266.34 617.91 57236.60 88888.00 2007-11-21 23:00:30.598 325 13265.95 617.66 57237.21 88888.00 2007-11-21 23:00:31.598 325 13266.34 617.66 57236.48 88888.00 2007-11-21 23:00:32.598 325 13265.82 617.66 57236.84 88888.00 2007-11-21 23:00:33.598 325 13266.60 617.04 57236.60 88888.00 2007-11-21 23:00:34.598 325 13266.47 617.29 57236.48 88888.00 2007-11-21 23:00:35.598 325 13265.95 617.78 57236.60 88888.00 2007-11-21 23:00:36.598 325 13266.08 617.54 57236.84 88888.00 2007-11-21 23:00:37.598 325 13266.60 617.78 57236.23 88888.00 2007-11-21 23:00:38.598 325 13265.95 617.91 57237.09 88888.00 2007-11-21 23:00:39.598 325 13266.60 617.91 57236.72 88888.00 2007-11-21 23:00:40.598 325 13266.99 617.66 57236.84 88888.00 2007-11-21 23:00:41.598 325 13266.60 617.41 57236.96 88888.00 2007-11-21 23:00:42.598 325 13266.21 617.78 57237.33 88888.00 2007-11-21 23:00:43.598 325 13266.60 618.03 57236.72 88888.00 2007-11-21 23:00:44.598 325 13266.86 617.54 57235.86 88888.00 2007-11-21 23:00:45.598 325 13266.86 617.04 57237.09 88888.00 2007-11-21 23:00:46.598 325 13266.86 617.91 57236.72 88888.00 2007-11-21 23:00:47.598 325 13267.38 617.91 57236.84 88888.00 2007-11-21 23:00:48.598 325 13266.08 617.78 57237.33 88888.00 2007-11-21 23:00:49.598 325 13266.86 618.03 57236.60 88888.00 2007-11-21 23:00:50.598 325 13266.34 617.78 57236.60 88888.00 2007-11-21 23:00:51.598 325 13266.60 617.91 57236.60 88888.00 2007-11-21 23:00:52.598 325 13265.82 617.41 57236.60 88888.00 2007-11-21 23:00:53.598 325 13266.34 618.28 57236.96 88888.00 2007-11-21 23:00:54.598 325 13266.47 618.03 57236.84 88888.00 2007-11-21 23:00:55.598 325 13266.60 618.28 57236.72 88888.00 2007-11-21 23:00:56.598 325 13266.34 618.03 57236.48 88888.00 2007-11-21 23:00:57.598 325 13265.82 617.91 57235.99 88888.00 2007-11-21 23:00:58.598 325 13265.95 617.54 57236.84 88888.00 2007-11-21 23:00:59.598 325 13265.43 617.41 57236.96 88888.00 2007-11-21 23:01:00.598 325 13266.60 618.03 57236.72 88888.00 2007-11-21 23:01:01.598 325 13266.34 617.66 57236.23 88888.00 2007-11-21 23:01:02.598 325 13265.69 617.29 57236.84 88888.00 2007-11-21 23:01:03.598 325 13265.82 617.54 57235.62 88888.00 2007-11-21 23:01:04.598 325 13265.82 617.29 57236.72 88888.00 2007-11-21 23:01:05.598 325 13265.56 617.66 57237.21 88888.00 2007-11-21 23:01:06.598 325 13265.69 617.41 57235.99 88888.00 2007-11-21 23:01:07.598 325 13265.43 617.04 57236.84 88888.00 2007-11-21 23:01:08.598 325 13265.04 617.41 57236.11 88888.00 2007-11-21 23:01:09.598 325 13265.04 616.54 57235.86 88888.00 2007-11-21 23:01:10.598 325 13265.04 617.41 57235.86 88888.00 2007-11-21 23:01:11.598 325 13265.17 617.54 57236.96 88888.00 2007-11-21 23:01:12.598 325 13264.52 617.54 57235.86 88888.00 2007-11-21 23:01:13.598 325 13264.52 617.29 57236.60 88888.00 2007-11-21 23:01:14.598 325 13264.78 616.79 57236.23 88888.00 2007-11-21 23:01:15.598 325 13264.78 616.54 57236.23 88888.00 2007-11-21 23:01:16.598 325 13264.91 616.92 57235.62 88888.00 2007-11-21 23:01:17.598 325 13264.91 617.04 57235.74 88888.00 2007-11-21 23:01:18.598 325 13264.65 616.42 57235.99 88888.00 2007-11-21 23:01:19.598 325 13265.30 616.54 57236.11 88888.00 2007-11-21 23:01:20.598 325 13264.39 617.04 57236.23 88888.00 2007-11-21 23:01:21.598 325 13264.65 616.54 57235.50 88888.00 2007-11-21 23:01:22.598 325 13264.00 616.67 57236.23 88888.00 2007-11-21 23:01:23.598 325 13264.26 616.92 57235.86 88888.00 2007-11-21 23:01:24.597 325 13264.26 616.17 57235.62 88888.00 2007-11-21 23:01:25.597 325 13263.87 616.67 57236.60 88888.00 2007-11-21 23:01:26.597 325 13264.13 616.54 57235.99 88888.00 2007-11-21 23:01:27.597 325 13263.22 616.30 57236.23 88888.00 2007-11-21 23:01:28.597 325 13263.35 616.67 57235.62 88888.00 2007-11-21 23:01:29.597 325 13263.48 616.54 57235.38 88888.00 2007-11-21 23:01:30.597 325 13263.74 616.92 57235.50 88888.00 2007-11-21 23:01:31.597 325 13263.48 616.30 57235.13 88888.00 2007-11-21 23:01:32.597 325 13262.96 616.30 57235.50 88888.00 2007-11-21 23:01:33.597 325 13263.22 616.54 57235.38 88888.00 2007-11-21 23:01:34.597 325 13263.61 616.17 57235.86 88888.00 2007-11-21 23:01:35.597 325 13264.00 616.67 57235.50 88888.00 2007-11-21 23:01:36.597 325 13263.48 616.54 57235.38 88888.00 2007-11-21 23:01:37.597 325 13264.39 616.67 57235.50 88888.00 2007-11-21 23:01:38.597 325 13264.91 615.80 57235.62 88888.00 2007-11-21 23:01:39.597 325 13263.74 616.79 57234.77 88888.00 2007-11-21 23:01:40.597 325 13264.78 616.54 57235.01 88888.00 2007-11-21 23:01:41.597 325 13264.00 616.54 57235.38 88888.00 2007-11-21 23:01:42.597 325 13264.13 616.67 57235.01 88888.00 2007-11-21 23:01:43.597 325 13263.74 616.54 57234.89 88888.00 2007-11-21 23:01:44.597 325 13264.26 616.92 57235.25 88888.00 2007-11-21 23:01:45.597 325 13264.26 616.79 57235.62 88888.00 2007-11-21 23:01:46.597 325 13264.13 616.17 57234.40 88888.00 2007-11-21 23:01:47.597 325 13264.65 616.67 57234.77 88888.00 2007-11-21 23:01:48.597 325 13265.17 617.29 57235.62 88888.00 2007-11-21 23:01:49.597 325 13265.04 616.92 57235.13 88888.00 2007-11-21 23:01:50.597 325 13264.78 616.30 57235.74 88888.00 2007-11-21 23:01:51.597 325 13265.17 617.16 57235.13 88888.00 2007-11-21 23:01:52.597 325 13265.69 617.41 57235.25 88888.00 2007-11-21 23:01:53.597 325 13266.34 617.91 57235.86 88888.00 2007-11-21 23:01:54.597 325 13265.95 618.28 57235.50 88888.00 2007-11-21 23:01:55.597 325 13265.30 617.54 57235.13 88888.00 2007-11-21 23:01:56.597 325 13266.21 618.15 57235.38 88888.00 2007-11-21 23:01:57.597 325 13266.21 618.28 57235.50 88888.00 2007-11-21 23:01:58.597 325 13265.43 618.28 57235.38 88888.00 2007-11-21 23:01:59.597 325 13266.21 618.40 57235.13 88888.00 2007-11-21 23:02:00.597 325 13266.60 617.54 57235.50 88888.00 2007-11-21 23:02:01.597 325 13265.82 618.28 57235.01 88888.00 2007-11-21 23:02:02.597 325 13265.69 618.53 57235.38 88888.00 2007-11-21 23:02:03.597 325 13265.43 617.91 57235.99 88888.00 2007-11-21 23:02:04.597 325 13266.08 618.77 57235.38 88888.00 2007-11-21 23:02:05.597 325 13265.69 618.65 57235.62 88888.00 2007-11-21 23:02:06.597 325 13265.43 618.03 57235.50 88888.00 2007-11-21 23:02:07.597 325 13265.95 617.66 57235.74 88888.00 2007-11-21 23:02:08.597 325 13266.34 618.40 57235.62 88888.00 2007-11-21 23:02:09.597 325 13266.21 618.03 57235.38 88888.00 2007-11-21 23:02:11.597 325 13266.34 618.03 57235.62 88888.00 2007-11-21 23:02:12.597 325 13266.60 617.78 57235.99 88888.00 2007-11-21 23:02:13.597 325 13266.21 617.91 57236.36 88888.00 2007-11-21 23:02:14.597 325 13266.34 617.91 57236.11 88888.00 2007-11-21 23:02:15.597 325 13266.08 617.54 57235.86 88888.00 2007-11-21 23:02:16.597 325 13266.34 617.78 57236.11 88888.00 2007-11-21 23:02:17.597 325 13266.99 617.66 57235.99 88888.00 2007-11-21 23:02:18.597 325 13265.95 617.66 57235.74 88888.00 2007-11-21 23:02:19.597 325 13266.21 617.41 57235.99 88888.00 2007-11-21 23:02:20.597 325 13266.99 617.78 57235.99 88888.00 2007-11-21 23:02:21.597 325 13266.21 617.66 57236.72 88888.00 2007-11-21 23:02:22.597 325 13266.99 618.28 57235.86 88888.00 2007-11-21 23:02:23.597 325 13266.86 618.28 57235.50 88888.00 2007-11-21 23:02:24.597 325 13266.60 617.66 57235.74 88888.00 2007-11-21 23:02:25.597 325 13267.12 617.78 57235.74 88888.00 2007-11-21 23:02:26.597 325 13266.86 617.16 57235.50 88888.00 2007-11-21 23:02:27.597 325 13266.34 618.15 57236.23 88888.00 2007-11-21 23:02:28.597 325 13266.86 617.78 57235.74 88888.00 2007-11-21 23:02:29.597 325 13267.12 618.90 57236.11 88888.00 2007-11-21 23:02:30.597 325 13266.73 618.15 57235.99 88888.00 2007-11-21 23:02:31.597 325 13266.73 618.65 57236.11 88888.00 2007-11-21 23:02:32.597 325 13267.38 618.77 57236.11 88888.00 2007-11-21 23:02:33.597 325 13266.34 619.27 57236.48 88888.00 2007-11-21 23:02:34.597 325 13266.47 618.90 57236.36 88888.00 2007-11-21 23:02:35.597 325 13267.12 619.89 57236.60 88888.00 2007-11-21 23:02:36.597 325 13265.95 619.52 57236.36 88888.00 2007-11-21 23:02:37.597 325 13266.73 620.01 57236.84 88888.00 2007-11-21 23:02:38.597 325 13265.82 619.64 57236.36 88888.00 2007-11-21 23:02:39.597 325 13266.47 620.14 57236.48 88888.00 2007-11-21 23:02:40.597 325 13266.47 620.14 57236.48 88888.00 2007-11-21 23:02:41.597 325 13265.95 620.38 57236.72 88888.00 2007-11-21 23:02:42.597 325 13265.69 620.14 57236.84 88888.00 2007-11-21 23:02:43.597 325 13265.56 620.38 57236.11 88888.00 2007-11-21 23:02:44.597 325 13265.17 620.88 57236.72 88888.00 2007-11-21 23:02:45.597 325 13265.43 620.63 57236.48 88888.00 2007-11-21 23:02:46.597 325 13265.04 620.76 57236.48 88888.00 2007-11-21 23:02:47.597 325 13264.65 620.88 57236.96 88888.00 2007-11-21 23:02:48.597 325 13264.78 620.38 57236.11 88888.00 2007-11-21 23:02:49.597 325 13264.52 620.88 57236.60 88888.00 2007-11-21 23:02:50.597 325 13264.26 620.63 57236.23 88888.00 2007-11-21 23:02:51.597 325 13264.39 620.51 57236.60 88888.00 2007-11-21 23:02:52.597 325 13263.74 620.14 57236.84 88888.00 2007-11-21 23:02:53.597 325 13264.13 620.63 57236.48 88888.00 2007-11-21 23:02:54.597 325 13264.00 620.76 57236.48 88888.00 2007-11-21 23:02:55.597 325 13263.87 620.14 57235.74 88888.00 2007-11-21 23:02:56.597 325 13264.13 619.27 57235.99 88888.00 2007-11-21 23:02:57.597 325 13264.52 620.26 57236.36 88888.00 2007-11-21 23:02:58.597 325 13263.87 620.01 57236.48 88888.00 2007-11-21 23:02:59.597 325 13263.35 619.76 57236.11 88888.00 2007-11-21 23:03:00.597 325 13263.48 618.77 57236.48 88888.00 2007-11-21 23:03:01.597 325 13263.48 619.15 57236.48 88888.00 2007-11-21 23:03:02.597 325 13264.78 619.02 57236.11 88888.00 2007-11-21 23:03:03.597 325 13264.39 619.27 57236.48 88888.00 2007-11-21 23:03:04.597 325 13264.39 619.15 57236.72 88888.00 2007-11-21 23:03:05.597 325 13264.39 618.28 57236.36 88888.00 2007-11-21 23:03:06.597 325 13264.91 619.02 57236.72 88888.00 2007-11-21 23:03:07.597 325 13264.91 619.02 57235.62 88888.00 2007-11-21 23:03:08.597 325 13265.30 618.28 57236.72 88888.00 2007-11-21 23:03:09.597 325 13264.78 619.02 57236.84 88888.00 2007-11-21 23:03:10.597 325 13265.82 619.15 57236.23 88888.00 2007-11-21 23:03:11.597 325 13264.91 618.53 57236.72 88888.00 2007-11-21 23:03:12.597 325 13265.43 619.64 57235.74 88888.00 2007-11-21 23:03:13.597 325 13265.04 619.27 57236.60 88888.00 2007-11-21 23:03:14.597 325 13264.65 618.65 57236.23 88888.00 2007-11-21 23:03:15.597 325 13265.04 619.02 57236.23 88888.00 2007-11-21 23:03:16.597 325 13265.82 619.64 57235.99 88888.00 2007-11-21 23:03:17.597 325 13265.69 619.02 57236.36 88888.00 2007-11-21 23:03:18.597 325 13265.69 620.26 57236.60 88888.00 2007-11-21 23:03:19.597 325 13266.34 619.39 57236.60 88888.00 2007-11-21 23:03:20.597 325 13265.04 618.28 57236.72 88888.00 2007-11-21 23:03:21.597 325 13265.69 619.15 57236.23 88888.00 2007-11-21 23:03:22.597 325 13266.34 618.40 57236.36 88888.00 2007-11-21 23:03:23.597 325 13265.69 619.52 57236.48 88888.00 2007-11-21 23:03:24.597 325 13266.60 618.40 57236.48 88888.00 2007-11-21 23:03:25.597 325 13266.08 618.90 57236.48 88888.00 2007-11-21 23:03:26.597 325 13266.73 619.15 57236.84 88888.00 2007-11-21 23:03:27.597 325 13266.08 618.77 57236.96 88888.00 2007-11-21 23:03:28.597 325 13266.60 618.77 57236.96 88888.00 2007-11-21 23:03:29.597 325 13266.08 618.28 57236.11 88888.00 2007-11-21 23:03:30.597 325 13266.99 619.02 57236.48 88888.00 2007-11-21 23:03:31.597 325 13266.86 618.53 57236.96 88888.00 2007-11-21 23:03:32.597 325 13266.47 618.15 57236.72 88888.00 2007-11-21 23:03:33.597 325 13266.73 618.65 57236.36 88888.00 2007-11-21 23:03:34.597 325 13266.34 618.90 57236.48 88888.00 2007-11-21 23:03:35.597 325 13266.99 618.77 57236.11 88888.00 2007-11-21 23:03:36.597 325 13266.47 618.65 57236.72 88888.00 2007-11-21 23:03:37.597 325 13266.21 618.53 57236.84 88888.00 2007-11-21 23:03:38.597 325 13266.21 619.15 57236.96 88888.00 2007-11-21 23:03:39.597 325 13266.60 618.90 57236.60 88888.00 2007-11-21 23:03:40.597 325 13266.60 617.91 57235.99 88888.00 2007-11-21 23:03:41.597 325 13264.91 618.40 57237.45 88888.00 2007-11-21 23:03:42.597 325 13265.69 618.03 57236.60 88888.00 2007-11-21 23:03:43.597 325 13265.43 617.78 57235.99 88888.00 2007-11-21 23:03:44.597 325 13266.21 618.77 57236.23 88888.00 2007-11-21 23:03:45.597 325 13266.34 617.54 57236.96 88888.00 2007-11-21 23:03:46.597 325 13265.95 617.78 57236.60 88888.00 2007-11-21 23:03:47.597 325 13265.56 618.40 57235.99 88888.00 2007-11-21 23:03:48.597 325 13264.78 617.91 57236.60 88888.00 2007-11-21 23:03:49.597 325 13265.43 617.04 57236.96 88888.00 2007-11-21 23:03:50.597 325 13264.39 616.92 57236.36 88888.00 2007-11-21 23:03:51.597 325 13265.30 617.78 57236.84 88888.00 2007-11-21 23:03:52.597 325 13264.65 617.16 57236.36 88888.00 2007-11-21 23:03:53.597 325 13264.78 616.92 57237.09 88888.00 2007-11-21 23:03:54.597 325 13265.43 617.04 57236.72 88888.00 2007-11-21 23:03:55.597 325 13264.91 616.92 57236.60 88888.00 2007-11-21 23:03:56.597 325 13265.82 617.54 57236.11 88888.00 2007-11-21 23:03:57.597 325 13265.82 617.54 57236.23 88888.00 2007-11-21 23:03:58.597 325 13265.04 617.16 57236.23 88888.00 2007-11-21 23:03:59.597 325 13265.69 616.92 57236.60 88888.00 2007-11-21 23:04:00.597 325 13265.43 618.40 57236.36 88888.00 2007-11-21 23:04:01.597 325 13265.30 617.41 57235.86 88888.00 2007-11-21 23:04:02.597 325 13265.43 617.54 57235.50 88888.00 2007-11-21 23:04:03.597 325 13265.43 618.53 57236.48 88888.00 2007-11-21 23:04:04.597 325 13265.56 618.03 57236.60 88888.00 2007-11-21 23:04:05.597 325 13265.56 618.28 57235.99 88888.00 2007-11-21 23:04:06.597 325 13265.17 618.28 57235.86 88888.00 2007-11-21 23:04:07.597 325 13265.95 618.77 57235.99 88888.00 2007-11-21 23:04:08.597 325 13264.65 618.90 57235.99 88888.00 2007-11-21 23:04:09.597 325 13265.69 618.15 57236.23 88888.00 2007-11-21 23:04:11.597 325 13265.30 618.03 57235.62 88888.00 2007-11-21 23:04:12.597 325 13265.30 618.53 57236.36 88888.00 2007-11-21 23:04:13.597 325 13265.56 617.78 57236.11 88888.00 2007-11-21 23:04:14.597 325 13266.08 617.66 57236.23 88888.00 2007-11-21 23:04:15.597 325 13265.69 617.78 57235.74 88888.00 2007-11-21 23:04:16.597 325 13265.95 618.15 57235.99 88888.00 2007-11-21 23:04:17.597 325 13266.08 618.53 57235.74 88888.00 2007-11-21 23:04:18.597 325 13266.21 618.03 57235.50 88888.00 2007-11-21 23:04:19.597 325 13266.47 617.91 57235.86 88888.00 2007-11-21 23:04:20.597 325 13266.86 618.15 57235.74 88888.00 2007-11-21 23:04:21.597 325 13266.34 618.28 57235.13 88888.00 2007-11-21 23:04:22.597 325 13266.86 619.02 57235.62 88888.00 2007-11-21 23:04:23.597 325 13266.34 618.90 57235.62 88888.00 2007-11-21 23:04:24.597 325 13266.21 618.77 57235.99 88888.00 2007-11-21 23:04:25.597 325 13265.69 618.77 57235.62 88888.00 2007-11-21 23:04:26.597 325 13266.73 619.27 57235.74 88888.00 2007-11-21 23:04:27.597 325 13266.34 619.52 57235.86 88888.00 2007-11-21 23:04:28.597 325 13266.60 620.26 57235.62 88888.00 2007-11-21 23:04:29.597 325 13266.47 620.14 57236.23 88888.00 2007-11-21 23:04:30.597 325 13264.78 620.14 57235.62 88888.00 2007-11-21 23:04:31.597 325 13265.04 620.38 57235.62 88888.00 2007-11-21 23:04:32.597 325 13265.04 620.38 57235.62 88888.00 2007-11-21 23:04:33.597 325 13264.52 620.14 57235.74 88888.00 2007-11-21 23:04:34.597 325 13265.04 621.37 57235.62 88888.00 2007-11-21 23:04:35.597 325 13264.13 620.88 57235.74 88888.00 2007-11-21 23:04:36.597 325 13263.09 620.26 57235.86 88888.00 2007-11-21 23:04:37.597 325 13263.87 620.63 57236.11 88888.00 2007-11-21 23:04:38.597 325 13262.70 620.76 57236.11 88888.00 2007-11-21 23:04:39.597 325 13263.09 620.76 57235.62 88888.00 2007-11-21 23:04:40.597 325 13262.31 621.00 57235.99 88888.00 2007-11-21 23:04:41.597 325 13263.09 620.51 57235.74 88888.00 2007-11-21 23:04:42.597 325 13261.92 619.52 57235.38 88888.00 2007-11-21 23:04:43.597 325 13263.09 619.39 57235.25 88888.00 2007-11-21 23:04:44.597 325 13261.92 619.15 57235.62 88888.00 2007-11-21 23:04:45.597 325 13261.79 619.02 57235.25 88888.00 2007-11-21 23:04:46.597 325 13262.31 619.39 57235.50 88888.00 2007-11-21 23:04:47.597 325 13262.05 618.15 57235.62 88888.00 2007-11-21 23:04:48.597 325 13261.40 618.40 57235.13 88888.00 2007-11-21 23:04:49.597 325 13262.18 618.28 57235.25 88888.00 2007-11-21 23:04:50.597 325 13261.27 618.40 57235.50 88888.00 2007-11-21 23:04:51.597 325 13261.92 617.54 57235.50 88888.00 2007-11-21 23:04:52.597 325 13261.79 617.41 57235.25 88888.00 2007-11-21 23:04:53.597 325 13261.79 617.04 57235.38 88888.00 2007-11-21 23:04:54.597 325 13262.70 617.29 57235.25 88888.00 2007-11-21 23:04:55.597 325 13262.05 617.16 57235.13 88888.00 2007-11-21 23:04:56.597 325 13262.44 616.54 57235.38 88888.00 2007-11-21 23:04:57.597 325 13262.44 617.41 57235.01 88888.00 2007-11-21 23:04:58.597 325 13262.57 617.41 57235.25 88888.00 2007-11-21 23:04:59.597 325 13263.09 616.30 57235.13 88888.00 2007-11-21 23:05:00.597 325 13262.83 616.79 57235.25 88888.00 2007-11-21 23:05:01.597 325 13263.09 616.79 57235.01 88888.00 2007-11-21 23:05:02.597 325 13263.74 617.66 57234.89 88888.00 2007-11-21 23:05:03.597 325 13263.09 617.04 57234.64 88888.00 2007-11-21 23:05:04.597 325 13263.09 617.41 57235.13 88888.00 2007-11-21 23:05:05.597 325 13263.87 617.04 57234.89 88888.00 2007-11-21 23:05:06.597 325 13264.39 617.66 57235.25 88888.00 2007-11-21 23:05:07.597 325 13263.61 617.78 57235.25 88888.00 2007-11-21 23:05:08.597 325 13263.09 617.54 57235.25 88888.00 2007-11-21 23:05:09.597 325 13263.74 617.54 57234.77 88888.00 2007-11-21 23:05:10.597 325 13263.61 618.15 57234.77 88888.00 2007-11-21 23:05:11.597 325 13263.61 617.78 57234.89 88888.00 2007-11-21 23:05:12.597 325 13263.09 618.15 57234.77 88888.00 2007-11-21 23:05:13.597 325 13263.22 617.54 57235.38 88888.00 2007-11-21 23:05:14.597 325 13263.35 617.78 57234.64 88888.00 2007-11-21 23:05:15.597 325 13262.83 618.28 57235.01 88888.00 2007-11-21 23:05:16.597 325 13262.70 618.03 57234.03 88888.00 2007-11-21 23:05:17.597 325 13263.22 618.28 57234.64 88888.00 2007-11-21 23:05:18.597 325 13262.83 618.03 57235.13 88888.00 2007-11-21 23:05:19.597 325 13262.70 617.91 57234.40 88888.00 2007-11-21 23:05:20.597 325 13262.83 618.15 57234.89 88888.00 2007-11-21 23:05:21.597 325 13263.35 618.15 57234.52 88888.00 2007-11-21 23:05:22.597 325 13262.83 617.91 57234.89 88888.00 2007-11-21 23:05:23.597 325 13263.35 618.03 57234.89 88888.00 2007-11-21 23:05:24.597 325 13263.74 618.03 57234.15 88888.00 2007-11-21 23:05:25.597 325 13263.74 617.78 57235.01 88888.00 2007-11-21 23:05:26.597 325 13263.74 617.78 57234.77 88888.00 2007-11-21 23:05:27.597 325 13263.61 617.78 57234.15 88888.00 2007-11-21 23:05:28.597 325 13263.09 618.53 57234.64 88888.00 2007-11-21 23:05:29.597 325 13264.13 618.53 57234.52 88888.00 2007-11-21 23:05:30.597 325 13263.61 617.91 57234.52 88888.00 2007-11-21 23:05:31.597 325 13264.26 618.15 57234.40 88888.00 2007-11-21 23:05:32.597 325 13264.00 618.65 57234.64 88888.00 2007-11-21 23:05:33.597 325 13264.52 618.65 57234.89 88888.00 2007-11-21 23:05:34.597 325 13264.13 618.28 57234.40 88888.00 2007-11-21 23:05:35.597 325 13264.13 618.65 57234.40 88888.00 2007-11-21 23:05:36.597 325 13264.78 618.77 57234.52 88888.00 2007-11-21 23:05:37.597 325 13264.52 619.02 57233.79 88888.00 2007-11-21 23:05:38.597 325 13264.91 619.15 57234.52 88888.00 2007-11-21 23:05:39.597 325 13265.04 619.39 57234.77 88888.00 2007-11-21 23:05:40.597 325 13264.26 619.52 57235.01 88888.00 2007-11-21 23:05:41.597 325 13264.13 619.52 57234.52 88888.00 2007-11-21 23:05:42.597 325 13264.00 619.52 57234.15 88888.00 2007-11-21 23:05:43.597 325 13264.39 620.01 57235.25 88888.00 2007-11-21 23:05:44.597 325 13264.00 619.15 57234.03 88888.00 2007-11-21 23:05:45.597 325 13264.00 619.15 57234.27 88888.00 2007-11-21 23:05:46.597 325 13263.87 620.51 57234.64 88888.00 2007-11-21 23:05:47.597 325 13262.96 619.89 57234.77 88888.00 2007-11-21 23:05:48.597 325 13262.70 619.64 57234.27 88888.00 2007-11-21 23:05:49.597 325 13262.57 619.89 57234.89 88888.00 2007-11-21 23:05:50.597 325 13263.35 619.76 57234.64 88888.00 2007-11-21 23:05:51.597 325 13262.70 619.39 57235.50 88888.00 2007-11-21 23:05:52.597 325 13262.70 618.77 57235.13 88888.00 2007-11-21 23:05:53.597 325 13262.70 619.27 57234.64 88888.00 2007-11-21 23:05:54.597 325 13263.22 619.27 57235.01 88888.00 2007-11-21 23:05:55.597 325 13263.35 618.65 57235.50 88888.00 2007-11-21 23:05:56.597 325 13262.57 618.53 57235.25 88888.00 2007-11-21 23:05:57.597 325 13262.96 618.65 57234.40 88888.00 2007-11-21 23:05:58.597 325 13263.22 619.27 57235.25 88888.00 2007-11-21 23:05:59.597 325 13263.48 618.65 57234.15 88888.00 2007-11-21 23:06:00.597 325 13263.09 618.65 57234.89 88888.00 2007-11-21 23:06:01.597 325 13263.87 618.53 57235.01 88888.00 2007-11-21 23:06:02.597 325 13263.87 618.40 57234.89 88888.00 2007-11-21 23:06:03.597 325 13263.22 618.65 57235.13 88888.00 2007-11-21 23:06:04.597 325 13263.61 618.65 57234.64 88888.00 2007-11-21 23:06:05.597 325 13263.87 618.53 57234.52 88888.00 2007-11-21 23:06:06.597 325 13263.61 618.65 57234.64 88888.00 2007-11-21 23:06:07.597 325 13264.00 618.65 57235.25 88888.00 2007-11-21 23:06:08.597 325 13263.87 618.77 57234.64 88888.00 2007-11-21 23:06:09.597 325 13264.13 619.27 57234.89 88888.00 2007-11-21 23:06:11.597 325 13264.78 619.02 57235.25 88888.00 2007-11-21 23:06:12.597 325 13264.91 619.27 57234.52 88888.00 2007-11-21 23:06:13.597 325 13264.65 620.01 57234.64 88888.00 2007-11-21 23:06:14.597 325 13264.39 620.14 57235.01 88888.00 2007-11-21 23:06:15.597 325 13264.65 619.39 57234.40 88888.00 2007-11-21 23:06:16.597 325 13264.78 619.52 57234.89 88888.00 2007-11-21 23:06:17.597 325 13264.65 619.64 57235.01 88888.00 2007-11-21 23:06:18.597 325 13264.39 619.27 57235.01 88888.00 2007-11-21 23:06:19.597 325 13264.78 619.39 57235.01 88888.00 2007-11-21 23:06:20.597 325 13264.91 619.76 57235.38 88888.00 2007-11-21 23:06:21.597 325 13264.91 618.90 57235.01 88888.00 2007-11-21 23:06:22.597 325 13265.56 619.52 57234.89 88888.00 2007-11-21 23:06:23.597 325 13264.78 620.01 57235.13 88888.00 2007-11-21 23:06:24.597 325 13264.39 619.76 57235.25 88888.00 2007-11-21 23:06:25.597 325 13264.78 619.76 57234.77 88888.00 2007-11-21 23:06:26.597 325 13264.65 619.39 57235.62 88888.00 2007-11-21 23:06:27.597 325 13264.65 619.02 57234.77 88888.00 2007-11-21 23:06:28.597 325 13265.04 619.39 57235.01 88888.00 2007-11-21 23:06:29.597 325 13264.78 619.76 57235.62 88888.00 2007-11-21 23:06:30.597 325 13265.04 620.01 57234.89 88888.00 2007-11-21 23:06:31.597 325 13265.30 619.64 57234.52 88888.00 2007-11-21 23:06:32.597 325 13265.43 619.52 57235.13 88888.00 2007-11-21 23:06:33.597 325 13264.91 620.01 57234.89 88888.00 2007-11-21 23:06:34.597 325 13265.30 620.14 57235.38 88888.00 2007-11-21 23:06:35.597 325 13265.56 620.01 57235.62 88888.00 2007-11-21 23:06:36.597 325 13265.69 619.89 57235.50 88888.00 2007-11-21 23:06:37.597 325 13265.69 619.76 57235.13 88888.00 2007-11-21 23:06:38.597 325 13265.82 619.02 57235.62 88888.00 2007-11-21 23:06:39.597 325 13266.08 620.01 57235.13 88888.00 2007-11-21 23:06:40.597 325 13265.95 620.14 57235.38 88888.00 2007-11-21 23:06:41.597 325 13266.34 620.01 57235.86 88888.00 2007-11-21 23:06:42.597 325 13266.60 619.64 57235.01 88888.00 2007-11-21 23:06:43.597 325 13266.34 619.76 57235.01 88888.00 2007-11-21 23:06:44.597 325 13266.86 620.01 57235.13 88888.00 2007-11-21 23:06:45.597 325 13266.34 619.89 57235.38 88888.00 2007-11-21 23:06:46.597 325 13266.73 619.39 57235.13 88888.00 2007-11-21 23:06:47.597 325 13266.86 619.76 57235.50 88888.00 2007-11-21 23:06:48.597 325 13266.21 619.52 57235.13 88888.00 2007-11-21 23:06:49.597 325 13266.47 619.52 57235.62 88888.00 2007-11-21 23:06:50.597 325 13266.47 619.76 57235.99 88888.00 2007-11-21 23:06:51.597 325 13266.21 619.39 57235.86 88888.00 2007-11-21 23:06:52.597 325 13265.95 619.64 57235.38 88888.00 2007-11-21 23:06:53.597 325 13265.95 619.64 57235.50 88888.00 2007-11-21 23:06:54.597 325 13266.08 619.89 57235.62 88888.00 2007-11-21 23:06:55.597 325 13266.21 619.64 57235.62 88888.00 2007-11-21 23:06:56.597 325 13265.30 619.64 57235.86 88888.00 2007-11-21 23:06:57.597 325 13265.69 619.15 57236.11 88888.00 2007-11-21 23:06:58.597 325 13265.30 619.39 57235.99 88888.00 2007-11-21 23:06:59.597 325 13265.17 620.14 57235.01 88888.00 2007-11-21 23:07:00.597 325 13264.91 620.01 57235.01 88888.00 2007-11-21 23:07:01.597 325 13264.78 620.14 57235.86 88888.00 2007-11-21 23:07:02.597 325 13264.91 619.64 57235.25 88888.00 2007-11-21 23:07:03.597 325 13264.65 620.01 57235.25 88888.00 2007-11-21 23:07:04.597 325 13265.17 619.27 57235.50 88888.00 2007-11-21 23:07:05.597 325 13264.52 618.90 57235.38 88888.00 2007-11-21 23:07:06.597 325 13264.39 619.39 57235.01 88888.00 2007-11-21 23:07:07.597 325 13264.65 619.64 57235.01 88888.00 2007-11-21 23:07:08.597 325 13264.65 619.39 57234.89 88888.00 2007-11-21 23:07:09.597 325 13264.39 618.90 57235.38 88888.00 2007-11-21 23:07:10.597 325 13264.13 619.27 57235.01 88888.00 2007-11-21 23:07:11.597 325 13264.00 619.15 57235.86 88888.00 2007-11-21 23:07:12.597 325 13264.78 619.27 57235.50 88888.00 2007-11-21 23:07:13.597 325 13264.39 619.39 57235.25 88888.00 2007-11-21 23:07:14.597 325 13264.39 618.90 57235.38 88888.00 2007-11-21 23:07:15.597 325 13264.26 618.65 57234.77 88888.00 2007-11-21 23:07:16.597 325 13264.52 619.15 57235.38 88888.00 2007-11-21 23:07:17.597 325 13265.04 619.76 57235.62 88888.00 2007-11-21 23:07:18.597 325 13265.04 619.52 57235.01 88888.00 2007-11-21 23:07:19.597 325 13265.04 619.15 57234.77 88888.00 2007-11-21 23:07:20.597 325 13265.30 619.89 57235.01 88888.00 2007-11-21 23:07:21.597 325 13265.04 619.89 57235.62 88888.00 2007-11-21 23:07:22.597 325 13265.82 619.76 57234.64 88888.00 2007-11-21 23:07:23.597 325 13265.69 619.64 57235.50 88888.00 2007-11-21 23:07:24.597 325 13264.91 620.88 57235.74 88888.00 2007-11-21 23:07:25.597 325 13265.95 620.76 57235.25 88888.00 2007-11-21 23:07:26.597 325 13265.30 620.51 57235.25 88888.00 2007-11-21 23:07:27.597 325 13265.69 620.88 57235.50 88888.00 2007-11-21 23:07:28.597 325 13265.43 620.26 57235.25 88888.00 2007-11-21 23:07:29.597 325 13265.82 620.63 57235.25 88888.00 2007-11-21 23:07:30.597 325 13265.04 620.63 57235.74 88888.00 2007-11-21 23:07:31.597 325 13264.91 620.14 57235.38 88888.00 2007-11-21 23:07:32.597 325 13264.52 620.76 57235.86 88888.00 2007-11-21 23:07:33.597 325 13265.56 620.38 57236.11 88888.00 2007-11-21 23:07:34.597 325 13264.65 620.38 57235.86 88888.00 2007-11-21 23:07:35.597 325 13264.78 620.38 57235.50 88888.00 2007-11-21 23:07:36.597 325 13264.39 619.89 57235.74 88888.00 2007-11-21 23:07:37.597 325 13264.52 619.64 57235.38 88888.00 2007-11-21 23:07:38.597 325 13264.78 620.38 57235.25 88888.00 2007-11-21 23:07:39.597 325 13263.61 619.64 57235.74 88888.00 2007-11-21 23:07:40.597 325 13265.17 619.27 57235.25 88888.00 2007-11-21 23:07:41.597 325 13264.39 619.52 57235.38 88888.00 2007-11-21 23:07:42.597 325 13265.30 619.64 57235.50 88888.00 2007-11-21 23:07:43.597 325 13264.91 619.64 57235.50 88888.00 2007-11-21 23:07:44.597 325 13264.52 619.89 57235.38 88888.00 2007-11-21 23:07:45.597 325 13264.13 620.01 57235.62 88888.00 2007-11-21 23:07:46.597 325 13264.52 619.52 57235.86 88888.00 2007-11-21 23:07:47.597 325 13264.26 620.14 57235.50 88888.00 2007-11-21 23:07:48.597 325 13265.04 620.14 57235.50 88888.00 2007-11-21 23:07:49.597 325 13264.91 620.14 57235.50 88888.00 2007-11-21 23:07:50.597 325 13264.39 620.14 57235.38 88888.00 2007-11-21 23:07:51.597 325 13264.65 619.64 57234.64 88888.00 2007-11-21 23:07:52.597 325 13264.52 619.27 57235.86 88888.00 2007-11-21 23:07:53.597 325 13264.78 619.52 57235.13 88888.00 2007-11-21 23:07:54.597 325 13264.52 620.01 57235.25 88888.00 2007-11-21 23:07:55.597 325 13264.91 619.89 57236.11 88888.00 2007-11-21 23:07:56.597 325 13265.43 619.15 57235.74 88888.00 2007-11-21 23:07:57.597 325 13264.78 620.14 57235.50 88888.00 2007-11-21 23:07:58.597 325 13265.69 620.01 57235.13 88888.00 2007-11-21 23:07:59.597 325 13265.17 619.64 57235.99 88888.00 2007-11-21 23:08:00.597 325 13265.82 619.64 57235.62 88888.00 2007-11-21 23:08:01.597 325 13264.52 619.64 57235.25 88888.00 2007-11-21 23:08:02.597 325 13264.91 619.39 57235.25 88888.00 2007-11-21 23:08:03.597 325 13265.69 619.52 57235.38 88888.00 2007-11-21 23:08:04.597 325 13265.69 619.76 57235.62 88888.00 2007-11-21 23:08:05.597 325 13265.95 619.89 57235.25 88888.00 2007-11-21 23:08:06.597 325 13266.08 619.64 57235.01 88888.00 2007-11-21 23:08:07.597 325 13265.56 620.14 57234.89 88888.00 2007-11-21 23:08:08.597 325 13265.95 620.14 57235.74 88888.00 2007-11-21 23:08:09.597 325 13265.69 620.38 57235.86 88888.00 2007-11-21 23:08:10.597 325 13265.82 619.89 57235.01 88888.00 2007-11-21 23:08:11.597 325 13266.99 620.38 57235.74 88888.00 2007-11-21 23:08:12.597 325 13266.08 620.14 57235.86 88888.00 2007-11-21 23:08:13.597 325 13266.08 620.38 57235.86 88888.00 2007-11-21 23:08:14.597 325 13265.95 620.38 57235.74 88888.00 2007-11-21 23:08:15.597 325 13266.86 620.88 57235.74 88888.00 2007-11-21 23:08:16.597 325 13266.34 620.01 57235.50 88888.00 2007-11-21 23:08:17.597 325 13265.69 621.00 57235.38 88888.00 2007-11-21 23:08:18.597 325 13266.21 621.00 57235.50 88888.00 2007-11-21 23:08:19.597 325 13266.60 620.63 57235.62 88888.00 2007-11-21 23:08:20.597 325 13265.56 620.76 57235.74 88888.00 2007-11-21 23:08:21.597 325 13265.82 621.00 57235.50 88888.00 2007-11-21 23:08:22.597 325 13265.95 620.76 57235.86 88888.00 2007-11-21 23:08:23.597 325 13266.08 621.25 57235.01 88888.00 2007-11-21 23:08:24.597 325 13265.82 621.50 57235.50 88888.00 2007-11-21 23:08:25.597 325 13265.82 621.13 57235.38 88888.00 2007-11-21 23:08:26.597 325 13266.21 621.50 57235.99 88888.00 2007-11-21 23:08:27.597 325 13265.56 620.88 57236.48 88888.00 2007-11-21 23:08:28.597 325 13265.95 621.00 57236.11 88888.00 2007-11-21 23:08:29.597 325 13265.56 621.50 57235.86 88888.00 2007-11-21 23:08:30.597 325 13266.47 621.13 57236.11 88888.00 2007-11-21 23:08:31.597 325 13266.34 621.62 57236.60 88888.00 2007-11-21 23:08:32.597 325 13266.08 621.00 57236.11 88888.00 2007-11-21 23:08:33.597 325 13266.21 621.37 57236.48 88888.00 2007-11-21 23:08:34.597 325 13266.21 621.50 57236.60 88888.00 2007-11-21 23:08:35.597 325 13266.21 621.50 57235.86 88888.00 2007-11-21 23:08:36.597 325 13266.99 621.75 57235.38 88888.00 2007-11-21 23:08:37.597 325 13266.99 621.00 57235.01 88888.00 2007-11-21 23:08:38.597 325 13267.12 620.51 57236.11 88888.00 2007-11-21 23:08:39.597 325 13266.73 620.63 57235.99 88888.00 2007-11-21 23:08:40.597 325 13267.51 620.63 57235.74 88888.00 2007-11-21 23:08:41.597 325 13266.47 620.88 57235.13 88888.00 2007-11-21 23:08:42.597 325 13268.03 621.13 57235.86 88888.00 2007-11-21 23:08:43.597 325 13267.64 620.76 57236.11 88888.00 2007-11-21 23:08:44.597 325 13268.42 621.37 57236.11 88888.00 2007-11-21 23:08:45.597 325 13268.42 621.37 57236.11 88888.00 2007-11-21 23:08:46.597 325 13268.03 621.37 57235.86 88888.00 2007-11-21 23:08:47.597 325 13268.03 621.99 57236.11 88888.00 2007-11-21 23:08:48.597 325 13268.29 621.99 57235.99 88888.00 2007-11-21 23:08:49.597 325 13268.68 622.12 57236.11 88888.00 2007-11-21 23:08:50.597 325 13268.55 622.74 57236.60 88888.00 2007-11-21 23:08:51.597 325 13267.51 622.86 57235.86 88888.00 2007-11-21 23:08:52.597 325 13268.42 622.98 57236.23 88888.00 2007-11-21 23:08:53.597 325 13268.68 622.98 57236.60 88888.00 2007-11-21 23:08:54.597 325 13269.33 623.48 57236.84 88888.00 2007-11-21 23:08:55.597 325 13268.55 623.73 57236.48 88888.00 2007-11-21 23:08:56.597 325 13268.16 623.73 57236.23 88888.00 2007-11-21 23:08:57.597 325 13267.90 623.60 57236.84 88888.00 2007-11-21 23:08:58.597 325 13268.42 623.85 57236.60 88888.00 2007-11-21 23:08:59.597 325 13268.16 622.98 57236.48 88888.00 2007-11-21 23:09:00.597 325 13267.25 623.98 57236.60 88888.00 2007-11-21 23:09:01.597 325 13268.03 624.22 57236.84 88888.00 2007-11-21 23:09:02.597 325 13267.51 622.98 57236.60 88888.00 2007-11-21 23:09:03.597 325 13267.25 623.98 57237.09 88888.00 2007-11-21 23:09:04.597 325 13266.99 623.98 57236.60 88888.00 2007-11-21 23:09:05.597 325 13267.25 623.36 57236.96 88888.00 2007-11-21 23:09:06.597 325 13266.86 623.23 57237.45 88888.00 2007-11-21 23:09:07.597 325 13266.21 622.49 57236.23 88888.00 2007-11-21 23:09:08.597 325 13266.47 623.60 57237.21 88888.00 2007-11-21 23:09:09.597 325 13266.08 623.11 57237.33 88888.00 2007-11-21 23:09:10.597 325 13266.47 622.98 57236.96 88888.00 2007-11-21 23:09:11.597 325 13267.25 623.11 57236.48 88888.00 2007-11-21 23:09:12.597 325 13266.21 623.11 57236.72 88888.00 2007-11-21 23:09:13.597 325 13266.47 622.24 57236.36 88888.00 2007-11-21 23:09:14.597 325 13265.95 622.86 57236.60 88888.00 2007-11-21 23:09:15.597 325 13266.60 622.37 57237.21 88888.00 2007-11-21 23:09:16.597 325 13265.95 622.49 57237.21 88888.00 2007-11-21 23:09:17.597 325 13266.21 622.12 57236.11 88888.00 2007-11-21 23:09:18.597 325 13266.86 622.86 57237.09 88888.00 2007-11-21 23:09:19.597 325 13266.73 623.11 57236.96 88888.00 2007-11-21 23:09:20.597 325 13266.86 622.86 57237.09 88888.00 2007-11-21 23:09:21.597 325 13267.12 622.74 57236.48 88888.00 2007-11-21 23:09:22.597 325 13267.25 623.11 57236.84 88888.00 2007-11-21 23:09:23.597 325 13267.12 623.11 57237.33 88888.00 2007-11-21 23:09:24.597 325 13266.73 622.98 57237.21 88888.00 2007-11-21 23:09:25.597 325 13266.99 623.11 57236.84 88888.00 2007-11-21 23:09:26.597 325 13267.25 623.85 57237.21 88888.00 2007-11-21 23:09:27.597 325 13266.73 623.11 57237.33 88888.00 2007-11-21 23:09:28.597 325 13266.73 623.60 57237.21 88888.00 2007-11-21 23:09:29.597 325 13266.21 622.98 57237.45 88888.00 2007-11-21 23:09:30.597 325 13266.73 623.60 57236.96 88888.00 2007-11-21 23:09:31.597 325 13265.95 622.49 57237.09 88888.00 2007-11-21 23:09:32.597 325 13265.56 622.86 57237.21 88888.00 2007-11-21 23:09:33.597 325 13265.56 623.23 57236.60 88888.00 2007-11-21 23:09:34.597 325 13266.08 623.23 57237.09 88888.00 2007-11-21 23:09:35.597 325 13264.78 623.23 57236.48 88888.00 2007-11-21 23:09:36.597 325 13265.30 623.60 57237.09 88888.00 2007-11-21 23:09:37.597 325 13265.17 622.98 57237.45 88888.00 2007-11-21 23:09:38.597 325 13264.52 622.98 57236.48 88888.00 2007-11-21 23:09:39.597 325 13264.78 623.11 57236.60 88888.00 2007-11-21 23:09:40.597 325 13264.39 622.74 57237.09 88888.00 2007-11-21 23:09:41.597 325 13264.39 622.61 57236.72 88888.00 2007-11-21 23:09:42.597 325 13264.13 621.99 57236.72 88888.00 2007-11-21 23:09:43.597 325 13264.78 621.62 57237.21 88888.00 2007-11-21 23:09:44.597 325 13263.87 621.13 57236.72 88888.00 2007-11-21 23:09:45.597 325 13264.78 621.13 57237.70 88888.00 2007-11-21 23:09:46.597 325 13264.39 621.00 57236.96 88888.00 2007-11-21 23:09:47.597 325 13264.52 620.88 57235.99 88888.00 2007-11-21 23:09:48.597 325 13264.26 620.26 57236.48 88888.00 2007-11-21 23:09:49.597 325 13265.17 620.01 57236.60 88888.00 2007-11-21 23:09:50.597 325 13264.39 619.64 57236.84 88888.00 2007-11-21 23:09:51.597 325 13264.78 619.02 57236.23 88888.00 2007-11-21 23:09:52.597 325 13265.04 619.27 57236.60 88888.00 2007-11-21 23:09:53.597 325 13265.17 619.39 57236.84 88888.00 2007-11-21 23:09:54.597 325 13265.69 618.90 57236.72 88888.00 2007-11-21 23:09:55.597 325 13265.56 619.27 57236.72 88888.00 2007-11-21 23:09:56.597 325 13266.21 619.39 57236.23 88888.00 2007-11-21 23:09:57.597 325 13265.56 619.39 57236.36 88888.00 2007-11-21 23:09:58.597 325 13266.99 619.64 57236.60 88888.00 2007-11-21 23:09:59.597 325 13266.21 618.77 57236.23 88888.00 2007-11-21 23:10:00.597 325 13266.86 620.01 57236.96 88888.00 2007-11-21 23:10:01.597 325 13266.47 619.64 57235.99 88888.00 2007-11-21 23:10:02.597 325 13266.34 620.14 57236.36 88888.00 2007-11-21 23:10:03.597 325 13267.38 620.01 57236.48 88888.00 2007-11-21 23:10:04.597 325 13266.73 620.51 57236.48 88888.00 2007-11-21 23:10:05.597 325 13266.99 620.26 57236.84 88888.00 2007-11-21 23:10:06.597 325 13266.47 621.13 57236.84 88888.00 2007-11-21 23:10:07.597 325 13266.86 621.13 57236.84 88888.00 2007-11-21 23:10:08.597 325 13266.21 621.50 57236.84 88888.00 2007-11-21 23:10:09.597 325 13266.47 621.99 57236.72 88888.00 2007-11-21 23:10:11.597 325 13266.73 622.37 57236.48 88888.00 2007-11-21 23:10:12.597 325 13266.99 621.87 57236.72 88888.00 2007-11-21 23:10:13.597 325 13266.34 622.24 57236.23 88888.00 2007-11-21 23:10:14.597 325 13266.73 621.87 57236.60 88888.00 2007-11-21 23:10:15.597 325 13265.95 622.61 57236.60 88888.00 2007-11-21 23:10:16.597 325 13266.47 622.86 57235.99 88888.00 2007-11-21 23:10:17.597 325 13265.95 622.49 57236.48 88888.00 2007-11-21 23:10:18.597 325 13265.56 623.60 57236.11 88888.00 2007-11-21 23:10:19.597 325 13265.69 622.49 57236.23 88888.00 2007-11-21 23:10:20.597 325 13266.47 623.36 57235.86 88888.00 2007-11-21 23:10:21.597 325 13266.21 622.98 57236.60 88888.00 2007-11-21 23:10:22.597 325 13265.82 622.61 57236.23 88888.00 2007-11-21 23:10:23.597 325 13265.17 622.49 57236.23 88888.00 2007-11-21 23:10:24.597 325 13265.56 622.74 57236.48 88888.00 2007-11-21 23:10:25.597 325 13265.82 622.37 57236.60 88888.00 2007-11-21 23:10:26.597 325 13266.60 621.75 57236.72 88888.00 2007-11-21 23:10:27.597 325 13266.34 622.37 57236.60 88888.00 2007-11-21 23:10:28.597 325 13265.95 621.99 57236.60 88888.00 2007-11-21 23:10:29.597 325 13265.56 621.99 57236.84 88888.00 2007-11-21 23:10:30.597 325 13265.56 621.87 57236.72 88888.00 2007-11-21 23:10:31.597 325 13266.34 621.13 57236.84 88888.00 2007-11-21 23:10:32.597 325 13266.08 620.88 57236.36 88888.00 2007-11-21 23:10:33.597 325 13265.69 620.88 57236.84 88888.00 2007-11-21 23:10:34.597 325 13265.95 620.76 57236.23 88888.00 2007-11-21 23:10:35.597 325 13266.34 620.51 57236.48 88888.00 2007-11-21 23:10:36.597 325 13266.73 620.26 57236.72 88888.00 2007-11-21 23:10:37.597 325 13266.47 620.51 57236.96 88888.00 2007-11-21 23:10:38.597 325 13265.82 620.51 57236.60 88888.00 2007-11-21 23:10:39.597 325 13266.86 619.64 57236.48 88888.00 2007-11-21 23:10:40.597 325 13266.47 619.89 57236.84 88888.00 2007-11-21 23:10:41.597 325 13266.60 620.38 57236.23 88888.00 2007-11-21 23:10:42.597 325 13266.34 620.51 57236.11 88888.00 2007-11-21 23:10:43.597 325 13266.47 619.64 57236.60 88888.00 2007-11-21 23:10:44.597 325 13266.08 620.63 57236.84 88888.00 2007-11-21 23:10:45.597 325 13266.08 620.26 57236.23 88888.00 2007-11-21 23:10:46.597 325 13266.60 620.14 57236.96 88888.00 2007-11-21 23:10:47.597 325 13266.34 620.88 57236.84 88888.00 2007-11-21 23:10:48.597 325 13266.60 620.63 57236.11 88888.00 2007-11-21 23:10:49.597 325 13266.34 620.26 57236.84 88888.00 2007-11-21 23:10:50.597 325 13265.43 620.38 57235.74 88888.00 2007-11-21 23:10:51.597 325 13264.78 620.88 57236.96 88888.00 2007-11-21 23:10:52.597 325 13266.34 620.51 57236.84 88888.00 2007-11-21 23:10:53.597 325 13266.21 620.51 57236.36 88888.00 2007-11-21 23:10:54.597 325 13265.04 620.51 57236.96 88888.00 2007-11-21 23:10:55.597 325 13265.69 620.51 57236.60 88888.00 2007-11-21 23:10:56.597 325 13265.17 620.26 57236.72 88888.00 2007-11-21 23:10:57.597 325 13265.30 621.37 57236.60 88888.00 2007-11-21 23:10:58.597 325 13264.78 621.37 57236.72 88888.00 2007-11-21 23:10:59.597 325 13264.78 621.37 57235.86 88888.00 2007-11-21 23:11:00.597 325 13265.56 621.00 57236.60 88888.00 2007-11-21 23:11:01.597 325 13264.52 621.37 57236.48 88888.00 2007-11-21 23:11:02.597 325 13264.39 621.87 57236.84 88888.00 2007-11-21 23:11:03.597 325 13264.39 621.62 57236.36 88888.00 2007-11-21 23:11:04.597 325 13264.78 621.50 57236.23 88888.00 2007-11-21 23:11:05.597 325 13264.78 622.24 57236.72 88888.00 2007-11-21 23:11:06.597 325 13264.39 622.24 57236.48 88888.00 2007-11-21 23:11:07.597 325 13263.87 621.62 57235.99 88888.00 2007-11-21 23:11:08.597 325 13263.87 622.24 57236.23 88888.00 2007-11-21 23:11:09.597 325 13264.00 621.75 57236.48 88888.00 2007-11-21 23:11:10.597 325 13264.39 621.75 57235.74 88888.00 2007-11-21 23:11:11.597 325 13264.00 622.49 57235.86 88888.00 2007-11-21 23:11:12.597 325 13264.00 621.75 57236.23 88888.00 2007-11-21 23:11:13.597 325 13264.65 621.99 57236.36 88888.00 2007-11-21 23:11:14.597 325 13264.00 622.37 57236.23 88888.00 2007-11-21 23:11:15.597 325 13264.39 621.62 57235.13 88888.00 2007-11-21 23:11:16.597 325 13264.39 621.87 57235.86 88888.00 2007-11-21 23:11:17.597 325 13264.65 621.13 57235.74 88888.00 2007-11-21 23:11:18.597 325 13265.04 622.49 57236.11 88888.00 2007-11-21 23:11:19.597 325 13264.52 621.75 57235.86 88888.00 2007-11-21 23:11:20.597 325 13264.39 621.99 57235.99 88888.00 2007-11-21 23:11:21.597 325 13265.30 621.62 57236.23 88888.00 2007-11-21 23:11:22.597 325 13265.04 621.75 57235.86 88888.00 2007-11-21 23:11:23.597 325 13265.04 622.37 57235.86 88888.00 2007-11-21 23:11:24.597 325 13265.56 621.37 57235.99 88888.00 2007-11-21 23:11:25.597 325 13264.91 621.99 57236.36 88888.00 2007-11-21 23:11:26.597 325 13265.56 622.49 57236.11 88888.00 2007-11-21 23:11:27.597 325 13265.43 622.37 57235.01 88888.00 2007-11-21 23:11:28.597 325 13265.04 622.61 57235.50 88888.00 2007-11-21 23:11:29.597 325 13265.17 621.87 57235.99 88888.00 2007-11-21 23:11:30.597 325 13265.43 621.50 57235.62 88888.00 2007-11-21 23:11:31.597 325 13265.69 622.49 57235.62 88888.00 2007-11-21 23:11:32.597 325 13266.21 622.49 57235.86 88888.00 2007-11-21 23:11:33.597 325 13265.82 622.61 57236.23 88888.00 2007-11-21 23:11:34.597 325 13266.60 622.12 57235.86 88888.00 2007-11-21 23:11:35.597 325 13266.47 622.61 57235.74 88888.00 2007-11-21 23:11:36.597 325 13265.95 621.75 57235.99 88888.00 2007-11-21 23:11:37.597 325 13266.60 622.61 57236.60 88888.00 2007-11-21 23:11:38.597 325 13266.34 621.99 57236.11 88888.00 2007-11-21 23:11:39.597 325 13266.21 621.75 57235.62 88888.00 2007-11-21 23:11:40.597 325 13266.34 621.62 57235.86 88888.00 2007-11-21 23:11:41.597 325 13266.99 621.75 57236.23 88888.00 2007-11-21 23:11:42.597 325 13266.86 621.50 57236.23 88888.00 2007-11-21 23:11:43.597 325 13266.86 622.37 57236.36 88888.00 2007-11-21 23:11:44.597 325 13267.77 622.12 57236.23 88888.00 2007-11-21 23:11:45.597 325 13266.73 621.75 57235.99 88888.00 2007-11-21 23:11:46.597 325 13267.38 622.24 57236.11 88888.00 2007-11-21 23:11:47.597 325 13267.77 621.75 57235.86 88888.00 2007-11-21 23:11:48.597 325 13267.12 622.24 57236.60 88888.00 2007-11-21 23:11:49.597 325 13266.34 621.99 57236.48 88888.00 2007-11-21 23:11:50.597 325 13267.38 622.24 57236.72 88888.00 2007-11-21 23:11:51.597 325 13266.86 621.75 57236.60 88888.00 2007-11-21 23:11:52.597 325 13266.60 622.12 57237.58 88888.00 2007-11-21 23:11:53.597 325 13267.12 622.37 57236.36 88888.00 2007-11-21 23:11:54.597 325 13266.86 621.50 57236.11 88888.00 2007-11-21 23:11:55.597 325 13266.60 621.75 57236.60 88888.00 2007-11-21 23:11:56.597 325 13266.47 621.99 57236.72 88888.00 2007-11-21 23:11:57.597 325 13266.08 622.12 57236.23 88888.00 2007-11-21 23:11:58.597 325 13266.47 622.37 57236.84 88888.00 2007-11-21 23:11:59.597 325 13266.34 622.12 57236.23 88888.00 2007-11-21 23:12:00.597 325 13265.69 621.62 57236.72 88888.00 2007-11-21 23:12:01.597 325 13265.17 621.25 57236.96 88888.00 2007-11-21 23:12:02.597 325 13266.47 621.99 57236.72 88888.00 2007-11-21 23:12:03.597 325 13266.08 621.62 57236.36 88888.00 2007-11-21 23:12:04.597 325 13265.95 621.99 57236.60 88888.00 2007-11-21 23:12:05.597 325 13266.21 622.24 57236.72 88888.00 2007-11-21 23:12:06.597 325 13265.43 621.87 57236.23 88888.00 2007-11-21 23:12:07.597 325 13265.82 621.13 57236.11 88888.00 2007-11-21 23:12:08.597 325 13265.30 621.75 57235.99 88888.00 2007-11-21 23:12:09.597 325 13265.56 622.61 57235.99 88888.00 2007-11-21 23:12:11.597 325 13264.91 621.75 57236.11 88888.00 2007-11-21 23:12:12.597 325 13265.04 621.50 57236.23 88888.00 2007-11-21 23:12:13.597 325 13265.69 621.13 57235.99 88888.00 2007-11-21 23:12:14.597 325 13265.69 620.63 57236.36 88888.00 2007-11-21 23:12:15.597 325 13265.43 621.13 57235.74 88888.00 2007-11-21 23:12:16.597 325 13264.91 620.76 57235.62 88888.00 2007-11-21 23:12:17.597 325 13266.21 621.25 57236.36 88888.00 2007-11-21 23:12:18.597 325 13266.08 621.25 57236.36 88888.00 2007-11-21 23:12:19.597 325 13266.34 621.13 57235.86 88888.00 2007-11-21 23:12:20.597 325 13266.08 621.13 57236.11 88888.00 2007-11-21 23:12:21.597 325 13266.21 620.51 57237.21 88888.00 2007-11-21 23:12:22.597 325 13266.60 621.37 57235.99 88888.00 2007-11-21 23:12:23.597 325 13266.99 621.37 57235.86 88888.00 2007-11-21 23:12:24.597 325 13267.77 621.75 57236.96 88888.00 2007-11-21 23:12:25.597 325 13267.64 621.37 57236.11 88888.00 2007-11-21 23:12:26.597 325 13266.60 622.24 57236.60 88888.00 2007-11-21 23:12:27.597 325 13266.73 622.24 57236.23 88888.00 2007-11-21 23:12:28.597 325 13267.77 622.24 57236.60 88888.00 2007-11-21 23:12:29.597 325 13267.12 622.74 57236.36 88888.00 2007-11-21 23:12:30.597 325 13267.25 623.36 57236.48 88888.00 2007-11-21 23:12:31.597 325 13267.12 622.98 57236.84 88888.00 2007-11-21 23:12:32.597 325 13267.64 623.36 57236.36 88888.00 2007-11-21 23:12:33.597 325 13267.25 623.48 57236.36 88888.00 2007-11-21 23:12:34.597 325 13266.60 623.23 57236.23 88888.00 2007-11-21 23:12:35.597 325 13266.08 623.60 57236.48 88888.00 2007-11-21 23:12:36.597 325 13266.21 623.73 57236.84 88888.00 2007-11-21 23:12:37.597 325 13266.34 623.98 57235.86 88888.00 2007-11-21 23:12:38.597 325 13265.82 623.85 57236.23 88888.00 2007-11-21 23:12:39.597 325 13266.60 623.60 57236.36 88888.00 2007-11-21 23:12:40.597 325 13266.34 624.35 57236.36 88888.00 2007-11-21 23:12:41.597 325 13266.73 624.47 57236.23 88888.00 2007-11-21 23:12:42.597 325 13266.99 623.98 57236.23 88888.00 2007-11-21 23:12:43.597 325 13266.73 624.59 57236.84 88888.00 2007-11-21 23:12:44.597 325 13266.34 623.48 57236.36 88888.00 2007-11-21 23:12:45.597 325 13266.47 624.35 57236.23 88888.00 2007-11-21 23:12:46.597 325 13266.86 624.59 57236.72 88888.00 2007-11-21 23:12:47.597 325 13267.12 624.72 57236.72 88888.00 2007-11-21 23:12:48.597 325 13267.25 624.59 57236.36 88888.00 2007-11-21 23:12:49.597 325 13267.25 624.72 57237.09 88888.00 2007-11-21 23:12:50.597 325 13266.86 625.34 57236.96 88888.00 2007-11-21 23:12:51.597 325 13267.25 624.84 57236.72 88888.00 2007-11-21 23:12:52.597 325 13267.64 625.34 57236.84 88888.00 2007-11-21 23:12:53.597 325 13267.64 624.72 57236.60 88888.00 2007-11-21 23:12:54.597 325 13267.51 624.35 57236.84 88888.00 2007-11-21 23:12:55.597 325 13267.12 624.47 57237.33 88888.00 2007-11-21 23:12:56.597 325 13267.38 624.10 57236.60 88888.00 2007-11-21 23:12:57.597 325 13267.77 624.84 57236.84 88888.00 2007-11-21 23:12:58.597 325 13267.64 624.84 57237.21 88888.00 2007-11-21 23:12:59.597 325 13268.16 623.85 57237.21 88888.00 2007-11-21 23:13:00.597 325 13267.38 624.10 57237.21 88888.00 2007-11-21 23:13:01.597 325 13267.64 624.22 57237.33 88888.00 2007-11-21 23:13:02.597 325 13267.77 623.48 57236.84 88888.00 2007-11-21 23:13:03.597 325 13267.38 623.98 57237.70 88888.00 2007-11-21 23:13:04.597 325 13267.77 623.98 57237.58 88888.00 2007-11-21 23:13:05.597 325 13267.51 622.98 57237.58 88888.00 2007-11-21 23:13:06.597 325 13267.64 623.48 57237.70 88888.00 2007-11-21 23:13:07.597 325 13267.38 623.60 57237.70 88888.00 2007-11-21 23:13:08.597 325 13268.03 623.11 57237.33 88888.00 2007-11-21 23:13:09.597 325 13268.03 623.36 57238.07 88888.00 2007-11-21 23:13:10.597 325 13268.03 623.48 57237.58 88888.00 2007-11-21 23:13:11.597 325 13267.77 622.61 57237.45 88888.00 2007-11-21 23:13:12.597 325 13268.03 622.86 57238.68 88888.00 2007-11-21 23:13:13.597 325 13267.77 622.74 57237.58 88888.00 2007-11-21 23:13:14.597 325 13268.29 623.23 57237.45 88888.00 2007-11-21 23:13:15.597 325 13268.03 622.74 57237.58 88888.00 2007-11-21 23:13:16.597 325 13268.03 622.61 57238.19 88888.00 2007-11-21 23:13:17.597 325 13268.42 623.23 57237.33 88888.00 2007-11-21 23:13:18.597 325 13267.77 622.86 57238.31 88888.00 2007-11-21 23:13:19.597 325 13267.64 622.49 57237.94 88888.00 2007-11-21 23:13:20.597 325 13267.77 622.98 57237.94 88888.00 2007-11-21 23:13:21.597 325 13267.77 623.23 57238.55 88888.00 2007-11-21 23:13:22.597 325 13268.16 623.73 57237.82 88888.00 2007-11-21 23:13:23.597 325 13267.77 623.23 57238.07 88888.00 2007-11-21 23:13:24.597 325 13267.25 623.23 57238.68 88888.00 2007-11-21 23:13:25.597 325 13267.64 623.23 57238.31 88888.00 2007-11-21 23:13:26.597 325 13267.64 623.36 57238.07 88888.00 2007-11-21 23:13:27.597 325 13267.64 623.23 57238.31 88888.00 2007-11-21 23:13:28.597 325 13267.77 623.48 57238.43 88888.00 2007-11-21 23:13:29.597 325 13266.73 623.36 57237.94 88888.00 2007-11-21 23:13:30.597 325 13266.60 623.73 57238.55 88888.00 2007-11-21 23:13:31.597 325 13266.47 624.10 57238.43 88888.00 2007-11-21 23:13:32.597 325 13266.73 624.35 57238.55 88888.00 2007-11-21 23:13:33.597 325 13266.73 623.85 57237.58 88888.00 2007-11-21 23:13:34.597 325 13266.21 623.85 57237.70 88888.00 2007-11-21 23:13:35.597 325 13265.95 624.10 57238.07 88888.00 2007-11-21 23:13:36.597 325 13266.34 624.10 57238.07 88888.00 2007-11-21 23:13:37.597 325 13266.47 623.98 57237.45 88888.00 2007-11-21 23:13:38.597 325 13266.08 623.73 57237.45 88888.00 2007-11-21 23:13:39.597 325 13266.34 624.10 57238.31 88888.00 2007-11-21 23:13:40.597 325 13265.95 623.98 57238.55 88888.00 2007-11-21 23:13:41.597 325 13266.60 623.98 57238.19 88888.00 2007-11-21 23:13:42.597 325 13266.08 624.84 57237.09 88888.00 2007-11-21 23:13:43.597 325 13265.95 624.35 57237.21 88888.00 2007-11-21 23:13:44.597 325 13265.95 623.60 57238.31 88888.00 2007-11-21 23:13:45.597 325 13266.08 624.97 57238.31 88888.00 2007-11-21 23:13:46.597 325 13266.73 623.73 57237.21 88888.00 2007-11-21 23:13:47.597 325 13266.34 623.85 57237.82 88888.00 2007-11-21 23:13:48.597 325 13266.60 623.48 57237.21 88888.00 2007-11-21 23:13:49.597 325 13266.99 623.98 57238.07 88888.00 2007-11-21 23:13:50.597 325 13267.12 624.35 57238.55 88888.00 2007-11-21 23:13:51.597 325 13265.95 624.22 57237.45 88888.00 2007-11-21 23:13:52.597 325 13266.86 624.35 57238.07 88888.00 2007-11-21 23:13:53.597 325 13266.73 623.36 57238.68 88888.00 2007-11-21 23:13:54.597 325 13266.99 623.36 57237.45 88888.00 2007-11-21 23:13:55.597 325 13267.77 623.36 57238.19 88888.00 2007-11-21 23:13:56.597 325 13267.25 622.74 57237.82 88888.00 2007-11-21 23:13:57.597 325 13267.64 623.23 57238.55 88888.00 2007-11-21 23:13:58.597 325 13267.90 622.74 57237.70 88888.00 2007-11-21 23:13:59.597 325 13267.77 622.49 57237.70 88888.00 2007-11-21 23:14:00.597 325 13268.03 622.61 57238.07 88888.00 2007-11-21 23:14:01.597 325 13267.38 622.24 57238.68 88888.00 2007-11-21 23:14:02.597 325 13268.55 621.62 57238.07 88888.00 2007-11-21 23:14:03.597 325 13267.64 621.99 57238.07 88888.00 2007-11-21 23:14:04.597 325 13268.42 621.99 57238.07 88888.00 2007-11-21 23:14:05.597 325 13268.42 621.13 57237.94 88888.00 2007-11-21 23:14:06.596 325 13267.90 621.87 57238.31 88888.00 2007-11-21 23:14:07.596 325 13267.90 621.99 57238.55 88888.00 2007-11-21 23:14:08.596 325 13268.55 621.87 57238.31 88888.00 2007-11-21 23:14:09.596 325 13268.42 621.75 57238.07 88888.00 2007-11-21 23:14:11.596 325 13268.55 622.49 57238.31 88888.00 2007-11-21 23:14:12.596 325 13268.16 621.62 57238.55 88888.00 2007-11-21 23:14:13.596 325 13268.68 622.37 57238.07 88888.00 2007-11-21 23:14:14.596 325 13268.03 621.87 57238.43 88888.00 2007-11-21 23:14:15.596 325 13267.64 621.75 57238.43 88888.00 2007-11-21 23:14:16.596 325 13268.29 621.75 57238.92 88888.00 2007-11-21 23:14:17.596 325 13268.03 622.61 57238.43 88888.00 2007-11-21 23:14:18.596 325 13267.64 622.24 57238.31 88888.00 2007-11-21 23:14:19.596 325 13267.90 622.24 57237.82 88888.00 2007-11-21 23:14:20.596 325 13267.64 622.37 57238.80 88888.00 2007-11-21 23:14:21.596 325 13267.51 623.11 57238.68 88888.00 2007-11-21 23:14:22.596 325 13267.64 622.49 57238.68 88888.00 2007-11-21 23:14:23.596 325 13268.29 622.98 57238.68 88888.00 2007-11-21 23:14:24.596 325 13268.16 622.49 57237.94 88888.00 2007-11-21 23:14:25.596 325 13267.64 623.60 57238.19 88888.00 2007-11-21 23:14:26.596 325 13266.99 623.36 57239.04 88888.00 2007-11-21 23:14:27.596 325 13267.64 623.60 57238.55 88888.00 2007-11-21 23:14:28.596 325 13267.51 622.24 57238.31 88888.00 2007-11-21 23:14:29.596 325 13267.12 623.11 57238.92 88888.00 2007-11-21 23:14:30.596 325 13266.99 623.36 57238.07 88888.00 2007-11-21 23:14:31.596 325 13267.12 623.11 57238.19 88888.00 2007-11-21 23:14:32.596 325 13268.16 622.86 57238.19 88888.00 2007-11-21 23:14:33.596 325 13267.51 622.61 57238.92 88888.00 2007-11-21 23:14:34.596 325 13267.90 622.98 57238.31 88888.00 2007-11-21 23:14:35.596 325 13267.25 622.61 57238.19 88888.00 2007-11-21 23:14:36.596 325 13268.03 622.61 57238.68 88888.00 2007-11-21 23:14:37.596 325 13267.77 622.49 57238.31 88888.00 2007-11-21 23:14:38.596 325 13268.42 622.86 57238.19 88888.00 2007-11-21 23:14:39.596 325 13269.07 622.61 57238.55 88888.00 2007-11-21 23:14:40.596 325 13269.07 622.86 57239.04 88888.00 2007-11-21 23:14:41.596 325 13267.90 622.98 57238.31 88888.00 2007-11-21 23:14:42.596 325 13268.42 623.98 57239.04 88888.00 2007-11-21 23:14:43.596 325 13268.29 622.98 57239.29 88888.00 2007-11-21 23:14:44.596 325 13268.55 623.60 57238.55 88888.00 2007-11-21 23:14:45.596 325 13268.42 623.48 57237.70 88888.00 2007-11-21 23:14:46.596 325 13269.33 623.48 57239.29 88888.00 2007-11-21 23:14:47.596 325 13269.07 623.11 57238.55 88888.00 2007-11-21 23:14:48.596 325 13268.68 624.22 57238.68 88888.00 2007-11-21 23:14:49.596 325 13269.20 623.36 57238.92 88888.00 2007-11-21 23:14:50.596 325 13268.16 623.73 57238.80 88888.00 2007-11-21 23:14:51.596 325 13267.90 624.72 57238.07 88888.00 2007-11-21 23:14:52.596 325 13268.94 623.60 57238.55 88888.00 2007-11-21 23:14:53.596 325 13268.55 624.84 57238.55 88888.00 2007-11-21 23:14:54.596 325 13268.42 624.47 57239.66 88888.00 2007-11-21 23:14:55.596 325 13268.16 624.97 57239.04 88888.00 2007-11-21 23:14:56.596 325 13268.29 623.60 57238.80 88888.00 2007-11-21 23:14:57.596 325 13268.16 624.47 57238.68 88888.00 2007-11-21 23:14:58.596 325 13268.55 624.22 57239.04 88888.00 2007-11-21 23:14:59.596 325 13267.64 623.60 57237.82 88888.00 2007-11-21 23:15:00.596 325 13267.51 623.36 57239.41 88888.00 2007-11-21 23:15:01.596 325 13267.90 622.86 57238.80 88888.00 2007-11-21 23:15:02.596 325 13267.25 623.23 57239.04 88888.00 2007-11-21 23:15:03.596 325 13267.64 623.23 57238.80 88888.00 2007-11-21 23:15:04.596 325 13267.25 623.11 57239.66 88888.00 2007-11-21 23:15:05.596 325 13267.64 622.86 57238.68 88888.00 2007-11-21 23:15:06.596 325 13267.90 622.12 57239.29 88888.00 2007-11-21 23:15:07.596 325 13268.42 622.12 57239.53 88888.00 2007-11-21 23:15:08.596 325 13268.03 622.49 57239.78 88888.00 2007-11-21 23:15:09.596 325 13269.07 622.12 57238.80 88888.00 2007-11-21 23:15:10.596 325 13267.51 622.24 57239.04 88888.00 2007-11-21 23:15:11.596 325 13267.77 622.24 57239.29 88888.00 2007-11-21 23:15:12.596 325 13268.42 622.37 57239.04 88888.00 2007-11-21 23:15:13.596 325 13269.33 622.98 57238.92 88888.00 2007-11-21 23:15:14.596 325 13269.20 621.99 57239.53 88888.00 2007-11-21 23:15:15.596 325 13269.20 621.75 57239.29 88888.00 2007-11-21 23:15:16.596 325 13269.33 621.87 57239.16 88888.00 2007-11-21 23:15:17.596 325 13269.72 621.99 57240.02 88888.00 2007-11-21 23:15:18.596 325 13269.07 622.37 57239.16 88888.00 2007-11-21 23:15:19.596 325 13269.20 621.99 57239.53 88888.00 2007-11-21 23:15:20.596 325 13268.94 621.87 57239.29 88888.00 2007-11-21 23:15:21.596 325 13270.24 621.50 57239.78 88888.00 2007-11-21 23:15:22.596 325 13269.85 621.87 57239.78 88888.00 2007-11-21 23:15:23.596 325 13269.59 621.62 57239.16 88888.00 2007-11-21 23:15:24.596 325 13269.85 622.12 57240.14 88888.00 2007-11-21 23:15:25.596 325 13269.33 621.75 57239.90 88888.00 2007-11-21 23:15:26.596 325 13269.59 622.12 57240.27 88888.00 2007-11-21 23:15:27.596 325 13270.24 622.61 57240.27 88888.00 2007-11-21 23:15:28.596 325 13269.59 621.99 57239.41 88888.00 2007-11-21 23:15:29.596 325 13268.94 622.74 57239.90 88888.00 2007-11-21 23:15:30.596 325 13269.46 622.86 57240.63 88888.00 2007-11-21 23:15:31.596 325 13269.20 622.24 57239.78 88888.00 2007-11-21 23:15:32.596 325 13268.81 622.61 57239.78 88888.00 2007-11-21 23:15:33.596 325 13269.46 622.24 57239.53 88888.00 2007-11-21 23:15:34.596 325 13268.29 622.61 57239.41 88888.00 2007-11-21 23:15:35.596 325 13268.29 622.98 57240.14 88888.00 2007-11-21 23:15:36.596 325 13269.07 622.86 57239.90 88888.00 2007-11-21 23:15:37.596 325 13268.42 621.75 57240.27 88888.00 2007-11-21 23:15:38.596 325 13269.20 622.12 57240.27 88888.00 2007-11-21 23:15:39.596 325 13269.20 622.12 57239.41 88888.00 2007-11-21 23:15:40.596 325 13268.03 622.49 57240.02 88888.00 2007-11-21 23:15:41.596 325 13268.42 621.87 57239.41 88888.00 2007-11-21 23:15:42.596 325 13268.55 622.49 57239.78 88888.00 2007-11-21 23:15:43.596 325 13268.55 622.61 57239.29 88888.00 2007-11-21 23:15:44.596 325 13268.29 622.24 57240.02 88888.00 2007-11-21 23:15:45.596 325 13268.94 622.61 57239.41 88888.00 2007-11-21 23:15:46.596 325 13268.29 622.86 57239.04 88888.00 2007-11-21 23:15:47.596 325 13268.29 621.75 57239.04 88888.00 2007-11-21 23:15:48.596 325 13268.94 622.49 57239.41 88888.00 2007-11-21 23:15:49.596 325 13268.03 621.87 57239.66 88888.00 2007-11-21 23:15:50.596 325 13269.07 622.37 57239.78 88888.00 2007-11-21 23:15:51.596 325 13269.33 621.99 57240.14 88888.00 2007-11-21 23:15:52.596 325 13268.29 621.99 57239.41 88888.00 2007-11-21 23:15:53.596 325 13269.46 621.99 57239.53 88888.00 2007-11-21 23:15:54.596 325 13269.20 621.87 57239.41 88888.00 2007-11-21 23:15:55.596 325 13269.33 622.37 57239.53 88888.00 2007-11-21 23:15:56.596 325 13269.33 622.49 57239.90 88888.00 2007-11-21 23:15:57.596 325 13269.98 622.61 57240.14 88888.00 2007-11-21 23:15:58.596 325 13269.59 622.24 57239.78 88888.00 2007-11-21 23:15:59.596 325 13269.33 622.12 57239.78 88888.00 2007-11-21 23:16:00.596 325 13269.98 622.98 57240.02 88888.00 2007-11-21 23:16:01.596 325 13269.98 622.86 57239.41 88888.00 2007-11-21 23:16:02.596 325 13269.98 622.49 57239.66 88888.00 2007-11-21 23:16:03.596 325 13269.20 622.86 57240.39 88888.00 2007-11-21 23:16:04.596 325 13270.24 622.37 57239.90 88888.00 2007-11-21 23:16:05.596 325 13269.98 622.98 57239.66 88888.00 2007-11-21 23:16:06.596 325 13270.50 623.23 57240.14 88888.00 2007-11-21 23:16:07.596 325 13270.24 623.36 57239.66 88888.00 2007-11-21 23:16:08.596 325 13270.62 623.36 57239.29 88888.00 2007-11-21 23:16:09.596 325 13270.37 623.85 57239.66 88888.00 2007-11-21 23:16:10.596 325 13271.27 623.85 57239.78 88888.00 2007-11-21 23:16:11.596 325 13270.50 623.85 57239.66 88888.00 2007-11-21 23:16:12.596 325 13270.88 623.98 57239.90 88888.00 2007-11-21 23:16:13.596 325 13271.27 623.73 57240.27 88888.00 2007-11-21 23:16:14.596 325 13270.75 624.10 57240.14 88888.00 2007-11-21 23:16:15.596 325 13270.75 624.97 57240.27 88888.00 2007-11-21 23:16:16.596 325 13271.14 624.72 57240.88 88888.00 2007-11-21 23:16:17.596 325 13271.01 625.21 57240.63 88888.00 2007-11-21 23:16:18.596 325 13271.66 625.21 57240.14 88888.00 2007-11-21 23:16:19.596 325 13271.27 624.35 57240.14 88888.00 2007-11-21 23:16:20.596 325 13270.75 624.84 57240.88 88888.00 2007-11-21 23:16:21.596 325 13270.75 624.72 57240.39 88888.00 2007-11-21 23:16:22.596 325 13270.37 625.21 57240.75 88888.00 2007-11-21 23:16:23.596 325 13270.62 624.97 57240.63 88888.00 2007-11-21 23:16:24.596 325 13270.24 624.22 57240.88 88888.00 2007-11-21 23:16:25.596 325 13271.01 624.22 57241.25 88888.00 2007-11-21 23:16:26.596 325 13270.62 624.47 57240.51 88888.00 2007-11-21 23:16:27.596 325 13270.62 623.85 57241.25 88888.00 2007-11-21 23:16:28.596 325 13270.88 624.47 57241.12 88888.00 2007-11-21 23:16:29.596 325 13270.75 624.10 57240.63 88888.00 2007-11-21 23:16:30.596 325 13270.62 624.97 57240.75 88888.00 2007-11-21 23:16:31.596 325 13270.50 624.47 57241.61 88888.00 2007-11-21 23:16:32.596 325 13270.50 624.84 57241.61 88888.00 2007-11-21 23:16:33.596 325 13269.98 624.47 57240.63 88888.00 2007-11-21 23:16:34.596 325 13270.37 624.59 57240.88 88888.00 2007-11-21 23:16:35.596 325 13270.75 623.98 57240.51 88888.00 2007-11-21 23:16:36.596 325 13269.59 623.85 57241.00 88888.00 2007-11-21 23:16:37.596 325 13269.85 624.47 57241.00 88888.00 2007-11-21 23:16:38.596 325 13268.94 624.22 57241.37 88888.00 2007-11-21 23:16:39.596 325 13268.55 623.73 57240.88 88888.00 2007-11-21 23:16:40.596 325 13268.68 624.10 57241.12 88888.00 2007-11-21 23:16:41.596 325 13269.33 623.73 57241.25 88888.00 2007-11-21 23:16:42.596 325 13269.46 624.22 57240.63 88888.00 2007-11-21 23:16:43.596 325 13268.16 623.23 57240.39 88888.00 2007-11-21 23:16:44.596 325 13269.46 623.48 57240.63 88888.00 2007-11-21 23:16:45.596 325 13269.07 623.23 57241.12 88888.00 2007-11-21 23:16:46.596 325 13269.46 622.61 57241.37 88888.00 2007-11-21 23:16:47.596 325 13268.94 622.86 57241.12 88888.00 2007-11-21 23:16:48.596 325 13268.55 622.61 57240.75 88888.00 2007-11-21 23:16:49.596 325 13268.55 621.87 57241.25 88888.00 2007-11-21 23:16:50.596 325 13268.03 622.24 57240.39 88888.00 2007-11-21 23:16:51.596 325 13268.03 621.87 57241.00 88888.00 2007-11-21 23:16:52.596 325 13268.03 622.24 57241.00 88888.00 2007-11-21 23:16:53.596 325 13268.42 621.87 57240.88 88888.00 2007-11-21 23:16:54.596 325 13268.94 621.87 57241.12 88888.00 2007-11-21 23:16:55.596 325 13268.16 622.12 57240.63 88888.00 2007-11-21 23:16:56.596 325 13268.16 621.00 57240.39 88888.00 2007-11-21 23:16:57.596 325 13268.81 621.13 57240.63 88888.00 2007-11-21 23:16:58.596 325 13267.90 621.37 57240.39 88888.00 2007-11-21 23:16:59.596 325 13268.16 621.75 57240.39 88888.00 2007-11-21 23:17:00.596 325 13268.03 621.13 57240.75 88888.00 2007-11-21 23:17:01.596 325 13268.55 621.62 57240.27 88888.00 2007-11-21 23:17:02.596 325 13267.64 620.51 57240.88 88888.00 2007-11-21 23:17:03.596 325 13267.77 621.37 57240.27 88888.00 2007-11-21 23:17:04.596 325 13268.16 621.25 57240.14 88888.00 2007-11-21 23:17:05.596 325 13267.77 621.62 57240.02 88888.00 2007-11-21 23:17:06.596 325 13268.42 621.13 57240.39 88888.00 2007-11-21 23:17:07.596 325 13267.64 620.63 57240.39 88888.00 2007-11-21 23:17:08.596 325 13268.68 621.25 57240.63 88888.00 2007-11-21 23:17:09.596 325 13268.29 620.88 57240.14 88888.00 2007-11-21 23:17:10.596 325 13267.51 621.25 57239.90 88888.00 2007-11-21 23:17:11.596 325 13267.38 621.00 57239.66 88888.00 2007-11-21 23:17:12.596 325 13267.64 620.51 57239.78 88888.00 2007-11-21 23:17:13.596 325 13267.38 620.88 57240.27 88888.00 2007-11-21 23:17:14.596 325 13267.64 620.88 57240.14 88888.00 2007-11-21 23:17:15.596 325 13267.64 621.25 57240.63 88888.00 2007-11-21 23:17:16.596 325 13268.03 621.13 57239.90 88888.00 2007-11-21 23:17:17.596 325 13268.03 620.76 57239.90 88888.00 2007-11-21 23:17:18.596 325 13268.55 621.25 57240.27 88888.00 2007-11-21 23:17:19.596 325 13268.81 620.76 57240.14 88888.00 2007-11-21 23:17:20.596 325 13268.94 620.63 57239.90 88888.00 2007-11-21 23:17:21.596 325 13268.81 620.51 57240.63 88888.00 2007-11-21 23:17:22.596 325 13269.07 620.51 57239.53 88888.00 2007-11-21 23:17:23.596 325 13269.07 620.63 57240.27 88888.00 2007-11-21 23:17:24.596 325 13269.85 620.14 57240.02 88888.00 2007-11-21 23:17:25.596 325 13270.11 620.26 57239.66 88888.00 2007-11-21 23:17:26.596 325 13269.59 620.51 57239.78 88888.00 2007-11-21 23:17:27.596 325 13269.98 620.63 57240.39 88888.00 2007-11-21 23:17:28.596 325 13270.50 620.26 57240.39 88888.00 2007-11-21 23:17:29.596 325 13270.62 621.00 57239.78 88888.00 2007-11-21 23:17:30.596 325 13270.37 619.52 57239.90 88888.00 2007-11-21 23:17:31.596 325 13271.27 620.26 57240.02 88888.00 2007-11-21 23:17:32.596 325 13269.98 619.39 57240.27 88888.00 2007-11-21 23:17:33.596 325 13270.24 620.01 57240.14 88888.00 2007-11-21 23:17:34.596 325 13270.88 620.01 57240.02 88888.00 2007-11-21 23:17:35.596 325 13270.75 620.01 57239.90 88888.00 2007-11-21 23:17:36.596 325 13270.88 620.14 57240.51 88888.00 2007-11-21 23:17:37.596 325 13271.14 619.76 57239.90 88888.00 2007-11-21 23:17:38.596 325 13271.40 620.38 57240.51 88888.00 2007-11-21 23:17:39.596 325 13271.27 619.52 57240.51 88888.00 2007-11-21 23:17:40.596 325 13271.79 620.14 57239.53 88888.00 2007-11-21 23:17:41.596 325 13271.66 620.14 57240.14 88888.00 2007-11-21 23:17:42.596 325 13271.53 620.51 57239.78 88888.00 2007-11-21 23:17:43.596 325 13271.66 620.63 57239.90 88888.00 2007-11-21 23:17:44.596 325 13271.01 620.76 57240.02 88888.00 2007-11-21 23:17:45.596 325 13271.53 620.51 57240.27 88888.00 2007-11-21 23:17:46.596 325 13271.27 621.00 57239.90 88888.00 2007-11-21 23:17:47.596 325 13270.88 620.01 57240.14 88888.00 2007-11-21 23:17:48.596 325 13271.40 620.76 57240.02 88888.00 2007-11-21 23:17:49.596 325 13271.40 620.14 57240.39 88888.00 2007-11-21 23:17:50.596 325 13271.40 620.51 57240.27 88888.00 2007-11-21 23:17:51.596 325 13271.53 620.76 57239.90 88888.00 2007-11-21 23:17:52.596 325 13271.14 620.88 57240.51 88888.00 2007-11-21 23:17:53.596 325 13271.14 620.88 57241.00 88888.00 2007-11-21 23:17:54.596 325 13271.40 620.88 57239.78 88888.00 2007-11-21 23:17:55.596 325 13270.75 620.88 57240.27 88888.00 2007-11-21 23:17:56.596 325 13270.75 621.87 57240.51 88888.00 2007-11-21 23:17:57.596 325 13270.62 621.62 57240.63 88888.00 2007-11-21 23:17:58.596 325 13271.01 621.75 57240.14 88888.00 2007-11-21 23:17:59.596 325 13270.37 621.75 57239.29 88888.00 2007-11-21 23:18:00.596 325 13270.37 621.99 57240.02 88888.00 2007-11-21 23:18:01.596 325 13270.24 621.87 57240.02 88888.00 2007-11-21 23:18:02.596 325 13270.88 621.25 57240.51 88888.00 2007-11-21 23:18:03.596 325 13270.24 621.62 57240.02 88888.00 2007-11-21 23:18:04.596 325 13270.50 622.24 57240.27 88888.00 2007-11-21 23:18:05.596 325 13269.72 621.13 57240.63 88888.00 2007-11-21 23:18:06.596 325 13270.37 621.99 57240.63 88888.00 2007-11-21 23:18:07.596 325 13269.59 622.24 57239.78 88888.00 2007-11-21 23:18:08.596 325 13270.11 622.37 57240.27 88888.00 2007-11-21 23:18:09.596 325 13269.59 622.74 57240.75 88888.00 2007-11-21 23:18:10.596 325 13269.46 622.37 57240.02 88888.00 2007-11-21 23:18:11.596 325 13269.72 622.49 57240.51 88888.00 2007-11-21 23:18:12.596 325 13269.59 622.12 57239.78 88888.00 2007-11-21 23:18:13.596 325 13269.33 622.12 57239.90 88888.00 2007-11-21 23:18:14.596 325 13269.46 622.74 57240.27 88888.00 2007-11-21 23:18:15.596 325 13269.46 621.87 57239.66 88888.00 2007-11-21 23:18:16.596 325 13269.46 622.24 57239.78 88888.00 2007-11-21 23:18:17.596 325 13268.94 621.99 57240.39 88888.00 2007-11-21 23:18:18.596 325 13268.94 622.61 57240.02 88888.00 2007-11-21 23:18:19.596 325 13269.72 621.87 57239.78 88888.00 2007-11-21 23:18:20.596 325 13268.29 621.87 57240.02 88888.00 2007-11-21 23:18:21.596 325 13268.81 621.99 57239.78 88888.00 2007-11-21 23:18:22.596 325 13268.94 621.13 57239.90 88888.00 2007-11-21 23:18:23.596 325 13268.94 620.88 57240.39 88888.00 2007-11-21 23:18:24.596 325 13269.46 621.50 57239.53 88888.00 2007-11-21 23:18:25.596 325 13269.33 621.25 57240.02 88888.00 2007-11-21 23:18:26.596 325 13268.94 621.50 57239.90 88888.00 2007-11-21 23:18:27.596 325 13268.68 621.50 57240.27 88888.00 2007-11-21 23:18:28.596 325 13269.33 620.26 57240.02 88888.00 2007-11-21 23:18:29.596 325 13268.42 620.26 57239.66 88888.00 2007-11-21 23:18:30.596 325 13269.07 621.62 57240.14 88888.00 2007-11-21 23:18:31.596 325 13269.33 620.88 57239.16 88888.00 2007-11-21 23:18:32.596 325 13269.33 620.51 57239.90 88888.00 2007-11-21 23:18:33.596 325 13269.33 621.75 57239.78 88888.00 2007-11-21 23:18:34.596 325 13269.46 621.00 57239.78 88888.00 2007-11-21 23:18:35.596 325 13269.46 621.87 57240.02 88888.00 2007-11-21 23:18:36.596 325 13269.20 622.37 57239.04 88888.00 2007-11-21 23:18:37.596 325 13269.72 621.87 57239.41 88888.00 2007-11-21 23:18:38.596 325 13269.07 621.62 57240.02 88888.00 2007-11-21 23:18:39.596 325 13268.94 622.12 57239.66 88888.00 2007-11-21 23:18:40.596 325 13268.94 621.50 57239.29 88888.00 2007-11-21 23:18:41.596 325 13269.33 621.87 57240.27 88888.00 2007-11-21 23:18:42.596 325 13268.29 621.87 57239.90 88888.00 2007-11-21 23:18:43.596 325 13268.81 621.87 57239.16 88888.00 2007-11-21 23:18:44.596 325 13268.81 621.99 57239.66 88888.00 2007-11-21 23:18:45.596 325 13268.55 621.62 57240.02 88888.00 2007-11-21 23:18:46.596 325 13268.55 621.50 57239.53 88888.00 2007-11-21 23:18:47.596 325 13268.16 621.62 57239.41 88888.00 2007-11-21 23:18:48.596 325 13268.42 621.99 57239.16 88888.00 2007-11-21 23:18:49.596 325 13268.29 621.75 57239.78 88888.00 2007-11-21 23:18:50.596 325 13268.29 621.13 57239.53 88888.00 2007-11-21 23:18:51.596 325 13268.68 621.62 57238.92 88888.00 2007-11-21 23:18:52.596 325 13268.42 621.87 57239.41 88888.00 2007-11-21 23:18:53.596 325 13268.68 621.25 57238.92 88888.00 2007-11-21 23:18:54.596 325 13268.29 621.37 57239.66 88888.00 2007-11-21 23:18:55.596 325 13269.20 621.00 57239.66 88888.00 2007-11-21 23:18:56.596 325 13269.07 621.75 57239.66 88888.00 2007-11-21 23:18:57.596 325 13268.81 620.63 57239.41 88888.00 2007-11-21 23:18:58.596 325 13268.94 621.13 57239.16 88888.00 2007-11-21 23:18:59.596 325 13268.81 621.37 57238.68 88888.00 2007-11-21 23:19:00.596 325 13269.33 621.25 57239.29 88888.00 2007-11-21 23:19:01.596 325 13269.20 621.13 57238.92 88888.00 2007-11-21 23:19:02.596 325 13269.85 621.37 57238.80 88888.00 2007-11-21 23:19:03.596 325 13269.20 621.37 57239.29 88888.00 2007-11-21 23:19:04.596 325 13270.11 621.13 57238.80 88888.00 2007-11-21 23:19:05.596 325 13269.85 620.88 57239.16 88888.00 2007-11-21 23:19:06.596 325 13270.24 621.00 57239.53 88888.00 2007-11-21 23:19:07.596 325 13269.59 621.50 57239.29 88888.00 2007-11-21 23:19:08.596 325 13269.98 621.13 57239.41 88888.00 2007-11-21 23:19:09.596 325 13270.50 621.37 57239.16 88888.00 2007-11-21 23:19:10.596 325 13270.24 621.50 57239.90 88888.00 2007-11-21 23:19:11.596 325 13271.01 620.76 57240.14 88888.00 2007-11-21 23:19:12.596 325 13270.88 621.13 57239.41 88888.00 2007-11-21 23:19:13.596 325 13269.85 621.13 57239.66 88888.00 2007-11-21 23:19:14.596 325 13270.37 620.76 57239.90 88888.00 2007-11-21 23:19:15.596 325 13270.62 621.00 57240.02 88888.00 2007-11-21 23:19:16.596 325 13270.88 620.88 57239.90 88888.00 2007-11-21 23:19:17.596 325 13270.37 621.13 57239.29 88888.00 2007-11-21 23:19:18.596 325 13271.27 621.00 57239.78 88888.00 2007-11-21 23:19:19.596 325 13271.14 621.13 57239.66 88888.00 2007-11-21 23:19:20.596 325 13270.75 622.12 57239.16 88888.00 2007-11-21 23:19:21.596 325 13271.01 622.12 57240.27 88888.00 2007-11-21 23:19:22.596 325 13271.53 622.12 57239.90 88888.00 2007-11-21 23:19:23.596 325 13271.01 621.99 57239.90 88888.00 2007-11-21 23:19:24.596 325 13271.27 623.23 57240.02 88888.00 2007-11-21 23:19:25.596 325 13271.27 622.86 57239.90 88888.00 2007-11-21 23:19:26.596 325 13271.40 622.61 57239.66 88888.00 2007-11-21 23:19:27.596 325 13271.53 622.61 57239.90 88888.00 2007-11-21 23:19:28.596 325 13271.79 623.11 57240.02 88888.00 2007-11-21 23:19:29.596 325 13271.27 623.36 57239.66 88888.00 2007-11-21 23:19:30.596 325 13271.53 622.61 57240.39 88888.00 2007-11-21 23:19:31.596 325 13270.75 622.98 57240.02 88888.00 2007-11-21 23:19:32.596 325 13271.53 623.48 57240.02 88888.00 2007-11-21 23:19:33.596 325 13270.62 623.23 57240.02 88888.00 2007-11-21 23:19:34.596 325 13270.37 623.48 57240.02 88888.00 2007-11-21 23:19:35.596 325 13269.59 623.23 57239.90 88888.00 2007-11-21 23:19:36.596 325 13270.75 623.48 57239.41 88888.00 2007-11-21 23:19:37.596 325 13270.24 623.11 57240.51 88888.00 2007-11-21 23:19:38.596 325 13270.50 623.60 57239.90 88888.00 2007-11-21 23:19:39.596 325 13269.85 623.98 57239.90 88888.00 2007-11-21 23:19:40.596 325 13269.85 623.36 57240.14 88888.00 2007-11-21 23:19:41.596 325 13270.11 621.99 57240.27 88888.00 2007-11-21 23:19:42.596 325 13269.72 622.74 57240.63 88888.00 2007-11-21 23:19:43.596 325 13269.33 622.98 57240.27 88888.00 2007-11-21 23:19:44.596 325 13270.37 622.37 57240.27 88888.00 2007-11-21 23:19:45.596 325 13270.24 622.37 57240.27 88888.00 2007-11-21 23:19:46.596 325 13269.33 622.49 57239.66 88888.00 2007-11-21 23:19:47.596 325 13270.50 622.98 57240.27 88888.00 2007-11-21 23:19:48.596 325 13269.72 621.25 57240.39 88888.00 2007-11-21 23:19:49.596 325 13269.46 621.99 57239.90 88888.00 2007-11-21 23:19:50.596 325 13269.85 620.63 57240.02 88888.00 2007-11-21 23:19:51.596 325 13269.59 621.62 57240.51 88888.00 2007-11-21 23:19:52.596 325 13270.75 621.62 57240.88 88888.00 2007-11-21 23:19:53.596 325 13270.62 621.75 57240.51 88888.00 2007-11-21 23:19:54.596 325 13270.75 621.00 57239.78 88888.00 2007-11-21 23:19:55.596 325 13271.01 621.13 57239.78 88888.00 2007-11-21 23:19:56.596 325 13271.14 621.50 57240.39 88888.00 2007-11-21 23:19:57.596 325 13270.62 621.50 57240.02 88888.00 2007-11-21 23:19:58.596 325 13271.66 620.76 57240.39 88888.00 2007-11-21 23:19:59.596 325 13270.88 620.88 57239.90 88888.00 2007-11-21 23:20:00.596 325 13270.88 621.13 57240.51 88888.00 2007-11-21 23:20:01.596 325 13271.14 621.37 57241.12 88888.00 2007-11-21 23:20:02.596 325 13272.31 621.25 57240.02 88888.00 2007-11-21 23:20:03.596 325 13271.53 622.12 57240.02 88888.00 2007-11-21 23:20:04.596 325 13271.53 621.00 57240.27 88888.00 2007-11-21 23:20:05.596 325 13271.14 622.61 57240.27 88888.00 2007-11-21 23:20:06.596 325 13271.40 621.75 57240.02 88888.00 2007-11-21 23:20:07.596 325 13271.27 622.49 57240.27 88888.00 2007-11-21 23:20:08.596 325 13271.27 622.12 57240.02 88888.00 2007-11-21 23:20:09.596 325 13271.53 622.24 57240.39 88888.00 2007-11-21 23:20:11.596 325 13270.75 623.11 57240.75 88888.00 2007-11-21 23:20:12.596 325 13270.75 623.11 57239.66 88888.00 2007-11-21 23:20:13.596 325 13271.01 623.60 57240.63 88888.00 2007-11-21 23:20:14.596 325 13271.27 622.61 57240.39 88888.00 2007-11-21 23:20:15.596 325 13270.75 622.49 57240.39 88888.00 2007-11-21 23:20:16.596 325 13270.50 623.11 57240.39 88888.00 2007-11-21 23:20:17.596 325 13270.62 622.37 57241.12 88888.00 2007-11-21 23:20:18.596 325 13271.01 621.75 57240.39 88888.00 2007-11-21 23:20:19.596 325 13271.01 622.37 57240.27 88888.00 2007-11-21 23:20:20.596 325 13270.50 621.37 57240.14 88888.00 2007-11-21 23:20:21.596 325 13270.62 622.12 57240.51 88888.00 2007-11-21 23:20:22.596 325 13271.01 621.37 57240.63 88888.00 2007-11-21 23:20:23.596 325 13271.14 622.12 57240.51 88888.00 2007-11-21 23:20:24.596 325 13271.40 621.13 57240.02 88888.00 2007-11-21 23:20:25.596 325 13271.53 621.75 57240.39 88888.00 2007-11-21 23:20:26.596 325 13271.27 621.99 57240.14 88888.00 2007-11-21 23:20:27.596 325 13271.79 621.00 57240.51 88888.00 2007-11-21 23:20:28.596 325 13271.92 621.62 57240.14 88888.00 2007-11-21 23:20:29.596 325 13270.88 621.13 57240.14 88888.00 2007-11-21 23:20:30.596 325 13271.14 621.87 57240.39 88888.00 2007-11-21 23:20:31.596 325 13270.62 621.13 57239.78 88888.00 2007-11-21 23:20:32.596 325 13271.27 621.62 57240.75 88888.00 2007-11-21 23:20:33.596 325 13271.53 622.12 57240.88 88888.00 2007-11-21 23:20:34.596 325 13271.40 621.99 57240.75 88888.00 2007-11-21 23:20:35.596 325 13271.01 621.62 57240.27 88888.00 2007-11-21 23:20:36.596 325 13270.75 621.62 57240.51 88888.00 2007-11-21 23:20:37.596 325 13270.11 621.87 57240.27 88888.00 2007-11-21 23:20:38.596 325 13271.53 621.62 57240.14 88888.00 2007-11-21 23:20:39.596 325 13270.11 622.24 57241.00 88888.00 2007-11-21 23:20:40.596 325 13270.11 621.37 57240.39 88888.00 2007-11-21 23:20:41.596 325 13270.37 621.00 57240.75 88888.00 2007-11-21 23:20:42.596 325 13269.46 621.25 57240.27 88888.00 2007-11-21 23:20:43.596 325 13269.46 620.88 57239.90 88888.00 2007-11-21 23:20:44.596 325 13269.85 620.88 57240.14 88888.00 2007-11-21 23:20:45.596 325 13269.07 620.88 57240.39 88888.00 2007-11-21 23:20:46.596 325 13268.81 621.13 57240.75 88888.00 2007-11-21 23:20:47.596 325 13269.46 621.37 57240.63 88888.00 2007-11-21 23:20:48.596 325 13269.46 621.62 57240.88 88888.00 2007-11-21 23:20:49.596 325 13269.33 620.51 57240.14 88888.00 2007-11-21 23:20:50.596 325 13268.68 620.38 57240.39 88888.00 2007-11-21 23:20:51.596 325 13269.85 621.13 57240.02 88888.00 2007-11-21 23:20:52.596 325 13269.98 620.14 57240.39 88888.00 2007-11-21 23:20:53.596 325 13269.07 621.13 57239.78 88888.00 2007-11-21 23:20:54.596 325 13269.20 621.00 57240.14 88888.00 2007-11-21 23:20:55.596 325 13269.59 620.76 57239.53 88888.00 2007-11-21 23:20:56.596 325 13269.72 621.25 57240.75 88888.00 2007-11-21 23:20:57.596 325 13269.33 621.50 57239.66 88888.00 2007-11-21 23:20:58.596 325 13269.72 621.25 57239.41 88888.00 2007-11-21 23:20:59.596 325 13270.50 621.37 57240.02 88888.00 2007-11-21 23:21:00.596 325 13269.59 621.13 57240.39 88888.00 2007-11-21 23:21:01.596 325 13269.46 621.75 57239.78 88888.00 2007-11-21 23:21:02.596 325 13269.59 621.62 57240.02 88888.00 2007-11-21 23:21:03.596 325 13270.11 621.37 57240.27 88888.00 2007-11-21 23:21:04.596 325 13269.98 621.37 57238.80 88888.00 2007-11-21 23:21:05.596 325 13269.20 622.37 57239.78 88888.00 2007-11-21 23:21:06.596 325 13269.98 621.37 57239.78 88888.00 2007-11-21 23:21:07.596 325 13269.59 621.99 57240.14 88888.00 2007-11-21 23:21:08.596 325 13269.59 622.37 57239.78 88888.00 2007-11-21 23:21:09.596 325 13270.24 621.62 57239.78 88888.00 2007-11-21 23:21:10.596 325 13270.37 621.99 57240.02 88888.00 2007-11-21 23:21:11.596 325 13270.11 622.12 57239.41 88888.00 2007-11-21 23:21:12.596 325 13269.72 621.87 57239.66 88888.00 2007-11-21 23:21:13.596 325 13269.98 622.24 57239.90 88888.00 2007-11-21 23:21:14.596 325 13271.14 621.25 57239.29 88888.00 2007-11-21 23:21:15.596 325 13270.75 621.75 57239.53 88888.00 2007-11-21 23:21:16.596 325 13269.98 621.87 57239.41 88888.00 2007-11-21 23:21:17.596 325 13269.72 620.63 57240.51 88888.00 2007-11-21 23:21:18.596 325 13270.11 621.37 57239.53 88888.00 2007-11-21 23:21:19.596 325 13270.75 621.13 57240.14 88888.00 2007-11-21 23:21:20.596 325 13270.50 621.00 57239.78 88888.00 2007-11-21 23:21:21.596 325 13269.85 621.00 57239.90 88888.00 2007-11-21 23:21:22.596 325 13270.50 621.13 57240.27 88888.00 2007-11-21 23:21:23.596 325 13270.24 620.63 57239.78 88888.00 2007-11-21 23:21:24.596 325 13270.62 621.13 57240.75 88888.00 2007-11-21 23:21:25.596 325 13270.62 620.26 57240.14 88888.00 2007-11-21 23:21:26.596 325 13271.53 620.63 57240.51 88888.00 2007-11-21 23:21:27.596 325 13270.50 621.00 57239.90 88888.00 2007-11-21 23:21:28.596 325 13271.01 620.76 57240.51 88888.00 2007-11-21 23:21:29.596 325 13271.01 620.76 57240.39 88888.00 2007-11-21 23:21:30.596 325 13271.14 620.76 57240.14 88888.00 2007-11-21 23:21:31.596 325 13271.14 621.00 57239.90 88888.00 2007-11-21 23:21:32.596 325 13271.40 621.62 57239.78 88888.00 2007-11-21 23:21:33.596 325 13270.75 621.37 57240.27 88888.00 2007-11-21 23:21:34.596 325 13271.27 621.25 57239.78 88888.00 2007-11-21 23:21:35.596 325 13271.66 620.76 57240.39 88888.00 2007-11-21 23:21:36.596 325 13270.75 621.50 57239.90 88888.00 2007-11-21 23:21:37.596 325 13271.40 621.37 57240.27 88888.00 2007-11-21 23:21:38.596 325 13271.14 621.62 57240.39 88888.00 2007-11-21 23:21:39.596 325 13271.01 621.13 57239.78 88888.00 2007-11-21 23:21:40.596 325 13270.50 621.00 57239.90 88888.00 2007-11-21 23:21:41.596 325 13270.75 621.50 57240.51 88888.00 2007-11-21 23:21:42.596 325 13270.75 621.75 57239.66 88888.00 2007-11-21 23:21:43.596 325 13270.62 621.00 57239.41 88888.00 2007-11-21 23:21:44.596 325 13270.50 620.63 57240.14 88888.00 2007-11-21 23:21:45.596 325 13270.37 621.37 57240.02 88888.00 2007-11-21 23:21:46.596 325 13270.11 621.50 57240.14 88888.00 2007-11-21 23:21:47.596 325 13270.24 621.13 57240.02 88888.00 2007-11-21 23:21:48.596 325 13270.11 621.25 57240.02 88888.00 2007-11-21 23:21:49.596 325 13269.46 621.50 57240.02 88888.00 2007-11-21 23:21:50.596 325 13269.59 621.75 57239.41 88888.00 2007-11-21 23:21:51.596 325 13269.98 621.87 57239.78 88888.00 2007-11-21 23:21:52.596 325 13269.46 620.51 57240.27 88888.00 2007-11-21 23:21:53.596 325 13269.59 620.76 57240.02 88888.00 2007-11-21 23:21:54.596 325 13269.46 620.63 57239.90 88888.00 2007-11-21 23:21:55.596 325 13269.20 621.00 57239.66 88888.00 2007-11-21 23:21:56.596 325 13269.46 620.51 57239.04 88888.00 2007-11-21 23:21:57.596 325 13269.59 619.76 57239.66 88888.00 2007-11-21 23:21:58.596 325 13269.33 620.14 57240.14 88888.00 2007-11-21 23:21:59.596 325 13269.72 619.64 57239.90 88888.00 2007-11-21 23:22:00.596 325 13269.98 620.26 57239.66 88888.00 2007-11-21 23:22:01.596 325 13269.72 619.64 57239.53 88888.00 2007-11-21 23:22:02.596 325 13268.68 620.26 57239.41 88888.00 2007-11-21 23:22:03.596 325 13269.33 619.27 57239.53 88888.00 2007-11-21 23:22:04.596 325 13268.42 619.52 57239.66 88888.00 2007-11-21 23:22:05.596 325 13268.94 619.76 57239.78 88888.00 2007-11-21 23:22:06.596 325 13268.42 619.39 57239.53 88888.00 2007-11-21 23:22:07.596 325 13269.07 619.52 57239.66 88888.00 2007-11-21 23:22:08.596 325 13269.33 618.90 57238.68 88888.00 2007-11-21 23:22:09.596 325 13268.81 618.90 57239.29 88888.00 2007-11-21 23:22:10.596 325 13268.94 618.90 57239.29 88888.00 2007-11-21 23:22:11.596 325 13269.20 618.65 57239.29 88888.00 2007-11-21 23:22:12.596 325 13269.07 618.65 57239.90 88888.00 2007-11-21 23:22:13.596 325 13270.24 618.77 57239.16 88888.00 2007-11-21 23:22:14.596 325 13269.72 619.27 57239.29 88888.00 2007-11-21 23:22:15.596 325 13268.94 619.02 57238.80 88888.00 2007-11-21 23:22:16.596 325 13269.72 619.76 57239.66 88888.00 2007-11-21 23:22:17.596 325 13270.11 619.39 57239.16 88888.00 2007-11-21 23:22:18.596 325 13269.33 619.89 57239.66 88888.00 2007-11-21 23:22:19.596 325 13270.24 619.52 57239.78 88888.00 2007-11-21 23:22:20.596 325 13269.33 619.64 57239.41 88888.00 2007-11-21 23:22:21.596 325 13269.98 620.01 57239.66 88888.00 2007-11-21 23:22:22.596 325 13269.72 620.38 57239.41 88888.00 2007-11-21 23:22:23.596 325 13269.98 620.76 57238.92 88888.00 2007-11-21 23:22:24.596 325 13269.72 620.76 57239.41 88888.00 2007-11-21 23:22:25.596 325 13270.11 620.26 57239.29 88888.00 2007-11-21 23:22:26.596 325 13270.50 621.00 57239.16 88888.00 2007-11-21 23:22:27.596 325 13269.98 620.38 57239.41 88888.00 2007-11-21 23:22:28.596 325 13270.62 620.63 57239.16 88888.00 2007-11-21 23:22:29.596 325 13270.11 620.63 57239.29 88888.00 2007-11-21 23:22:30.596 325 13270.88 620.51 57239.53 88888.00 2007-11-21 23:22:31.596 325 13270.37 621.37 57239.16 88888.00 2007-11-21 23:22:32.596 325 13270.24 620.38 57239.78 88888.00 2007-11-21 23:22:33.596 325 13269.98 620.38 57239.53 88888.00 2007-11-21 23:22:34.596 325 13270.62 620.76 57239.90 88888.00 2007-11-21 23:22:35.596 325 13270.75 620.63 57239.16 88888.00 2007-11-21 23:22:36.596 325 13270.50 621.00 57239.16 88888.00 2007-11-21 23:22:37.596 325 13270.50 620.63 57238.92 88888.00 2007-11-21 23:22:38.596 325 13271.53 620.26 57239.53 88888.00 2007-11-21 23:22:39.596 325 13270.75 621.00 57238.80 88888.00 2007-11-21 23:22:40.596 325 13271.01 620.51 57239.41 88888.00 2007-11-21 23:22:41.596 325 13271.14 620.51 57238.55 88888.00 2007-11-21 23:22:42.596 325 13271.14 620.14 57238.92 88888.00 2007-11-21 23:22:43.596 325 13270.88 620.38 57238.92 88888.00 2007-11-21 23:22:44.596 325 13271.79 620.26 57238.43 88888.00 2007-11-21 23:22:45.596 325 13271.27 620.76 57238.55 88888.00 2007-11-21 23:22:46.596 325 13270.62 620.51 57239.90 88888.00 2007-11-21 23:22:47.596 325 13270.62 621.00 57239.29 88888.00 2007-11-21 23:22:48.596 325 13271.27 620.01 57239.53 88888.00 2007-11-21 23:22:49.596 325 13270.75 620.01 57239.53 88888.00 2007-11-21 23:22:50.596 325 13270.75 620.01 57239.16 88888.00 2007-11-21 23:22:51.596 325 13271.01 620.26 57239.41 88888.00 2007-11-21 23:22:52.596 325 13270.24 620.38 57239.78 88888.00 2007-11-21 23:22:53.596 325 13270.37 620.01 57239.29 88888.00 2007-11-21 23:22:54.596 325 13269.46 620.63 57239.53 88888.00 2007-11-21 23:22:55.596 325 13269.85 620.38 57239.41 88888.00 2007-11-21 23:22:56.596 325 13269.46 620.01 57239.04 88888.00 2007-11-21 23:22:57.596 325 13269.72 619.89 57239.66 88888.00 2007-11-21 23:22:58.596 325 13268.68 620.14 57239.16 88888.00 2007-11-21 23:22:59.596 325 13269.59 620.51 57239.29 88888.00 2007-11-21 23:23:00.596 325 13269.46 619.89 57239.29 88888.00 2007-11-21 23:23:01.596 325 13268.68 619.89 57239.41 88888.00 2007-11-21 23:23:02.596 325 13268.42 619.52 57238.80 88888.00 2007-11-21 23:23:03.596 325 13268.03 619.52 57238.92 88888.00 2007-11-21 23:23:04.596 325 13268.29 619.64 57238.80 88888.00 2007-11-21 23:23:05.596 325 13267.90 620.38 57238.80 88888.00 2007-11-21 23:23:06.596 325 13267.64 619.52 57238.92 88888.00 2007-11-21 23:23:07.596 325 13267.38 620.51 57239.29 88888.00 2007-11-21 23:23:08.596 325 13267.51 619.39 57238.68 88888.00 2007-11-21 23:23:09.596 325 13267.64 619.89 57239.29 88888.00 2007-11-21 23:23:10.596 325 13267.64 619.15 57239.16 88888.00 2007-11-21 23:23:11.596 325 13266.99 619.39 57239.04 88888.00 2007-11-21 23:23:12.596 325 13267.25 619.64 57238.55 88888.00 2007-11-21 23:23:13.596 325 13267.38 619.89 57238.68 88888.00 2007-11-21 23:23:14.596 325 13267.51 618.90 57239.04 88888.00 2007-11-21 23:23:15.596 325 13266.99 619.15 57239.04 88888.00 2007-11-21 23:23:16.596 325 13266.99 619.52 57238.80 88888.00 2007-11-21 23:23:17.596 325 13267.51 618.77 57238.68 88888.00 2007-11-21 23:23:18.596 325 13268.03 619.64 57238.55 88888.00 2007-11-21 23:23:19.596 325 13266.34 619.02 57238.43 88888.00 2007-11-21 23:23:20.596 325 13268.03 619.27 57238.68 88888.00 2007-11-21 23:23:21.596 325 13266.86 619.89 57238.31 88888.00 2007-11-21 23:23:22.596 325 13266.99 619.89 57239.04 88888.00 2007-11-21 23:23:23.596 325 13267.64 619.64 57237.82 88888.00 2007-11-21 23:23:24.596 325 13266.86 619.64 57237.70 88888.00 2007-11-21 23:23:25.596 325 13267.90 620.01 57238.43 88888.00 2007-11-21 23:23:26.596 325 13267.90 619.64 57238.55 88888.00 2007-11-21 23:23:27.596 325 13267.12 619.64 57238.92 88888.00 2007-11-21 23:23:28.596 325 13267.12 619.52 57237.33 88888.00 2007-11-21 23:23:29.596 325 13267.64 619.39 57237.94 88888.00 2007-11-21 23:23:30.596 325 13267.12 619.39 57238.19 88888.00 2007-11-21 23:23:31.596 325 13267.64 619.76 57237.45 88888.00 2007-11-21 23:23:32.596 325 13267.64 619.76 57237.94 88888.00 2007-11-21 23:23:33.596 325 13266.99 619.52 57237.58 88888.00 2007-11-21 23:23:34.596 325 13267.38 618.90 57237.82 88888.00 2007-11-21 23:23:35.596 325 13267.51 618.28 57237.70 88888.00 2007-11-21 23:23:36.596 325 13267.12 618.77 57238.07 88888.00 2007-11-21 23:23:37.596 325 13267.12 618.53 57237.82 88888.00 2007-11-21 23:23:38.596 325 13267.90 618.77 57237.70 88888.00 2007-11-21 23:23:39.596 325 13267.77 618.65 57237.33 88888.00 2007-11-21 23:23:40.596 325 13267.77 618.15 57237.70 88888.00 2007-11-21 23:23:41.596 325 13267.38 618.40 57237.33 88888.00 2007-11-21 23:23:42.596 325 13268.29 618.77 57238.19 88888.00 2007-11-21 23:23:43.596 325 13267.64 618.40 57237.21 88888.00 2007-11-21 23:23:44.596 325 13268.55 618.40 57237.45 88888.00 2007-11-21 23:23:45.596 325 13268.03 618.15 57237.70 88888.00 2007-11-21 23:23:46.596 325 13267.90 617.91 57237.21 88888.00 2007-11-21 23:23:47.596 325 13267.64 618.15 57237.70 88888.00 2007-11-21 23:23:48.596 325 13267.77 618.15 57237.33 88888.00 2007-11-21 23:23:49.596 325 13267.77 618.40 57237.45 88888.00 2007-11-21 23:23:50.596 325 13267.25 618.65 57237.33 88888.00 2007-11-21 23:23:51.596 325 13267.77 618.65 57237.70 88888.00 2007-11-21 23:23:52.596 325 13268.29 618.65 57237.33 88888.00 2007-11-21 23:23:53.596 325 13266.86 618.90 57237.09 88888.00 2007-11-21 23:23:54.596 325 13267.90 618.40 57237.58 88888.00 2007-11-21 23:23:55.596 325 13267.77 618.90 57237.21 88888.00 2007-11-21 23:23:56.596 325 13266.99 618.90 57237.09 88888.00 2007-11-21 23:23:57.596 325 13267.64 618.53 57237.58 88888.00 2007-11-21 23:23:58.596 325 13266.86 618.40 57237.21 88888.00 2007-11-21 23:23:59.596 325 13266.34 618.28 57236.96 88888.00 2007-11-21 23:24:00.596 325 13266.60 618.65 57237.33 88888.00 2007-11-21 23:24:01.596 325 13266.21 619.02 57237.21 88888.00 2007-11-21 23:24:02.596 325 13265.82 618.90 57237.09 88888.00 2007-11-21 23:24:03.596 325 13266.34 618.28 57236.60 88888.00 2007-11-21 23:24:04.596 325 13265.56 618.77 57236.36 88888.00 2007-11-21 23:24:05.596 325 13265.17 618.77 57236.96 88888.00 2007-11-21 23:24:06.596 325 13264.39 618.65 57236.96 88888.00 2007-11-21 23:24:07.596 325 13265.17 618.53 57237.33 88888.00 2007-11-21 23:24:08.596 325 13264.65 618.65 57237.33 88888.00 2007-11-21 23:24:09.596 325 13264.91 618.90 57236.11 88888.00 2007-11-21 23:24:10.596 325 13264.39 618.40 57237.21 88888.00 2007-11-21 23:24:11.596 325 13264.52 618.28 57236.60 88888.00 2007-11-21 23:24:12.596 325 13264.78 617.78 57236.72 88888.00 2007-11-21 23:24:13.596 325 13264.65 618.28 57236.36 88888.00 2007-11-21 23:24:14.596 325 13263.87 619.15 57236.11 88888.00 2007-11-21 23:24:15.596 325 13263.35 617.66 57236.23 88888.00 2007-11-21 23:24:16.596 325 13263.61 618.15 57236.36 88888.00 2007-11-21 23:24:17.596 325 13263.35 617.91 57235.99 88888.00 2007-11-21 23:24:18.596 325 13263.48 617.66 57235.99 88888.00 2007-11-21 23:24:19.596 325 13262.70 617.54 57235.99 88888.00 2007-11-21 23:24:20.596 325 13262.96 617.41 57236.84 88888.00 2007-11-21 23:24:21.596 325 13262.70 617.54 57235.13 88888.00 2007-11-21 23:24:22.596 325 13262.44 616.79 57235.86 88888.00 2007-11-21 23:24:23.596 325 13263.87 616.67 57235.38 88888.00 2007-11-21 23:24:24.596 325 13263.61 616.54 57235.62 88888.00 2007-11-21 23:24:25.596 325 13263.35 616.30 57235.50 88888.00 2007-11-21 23:24:26.596 325 13263.09 616.54 57235.50 88888.00 2007-11-21 23:24:27.596 325 13262.83 616.54 57235.38 88888.00 2007-11-21 23:24:28.596 325 13263.74 615.92 57235.13 88888.00 2007-11-21 23:24:29.596 325 13263.61 616.17 57235.38 88888.00 2007-11-21 23:24:30.596 325 13263.35 616.42 57235.38 88888.00 2007-11-21 23:24:31.596 325 13263.74 616.67 57235.01 88888.00 2007-11-21 23:24:32.596 325 13264.52 616.79 57235.13 88888.00 2007-11-21 23:24:33.596 325 13263.87 617.16 57235.13 88888.00 2007-11-21 23:24:34.596 325 13264.91 617.16 57235.13 88888.00 2007-11-21 23:24:35.596 325 13264.26 617.29 57234.64 88888.00 2007-11-21 23:24:36.596 325 13264.65 616.92 57234.89 88888.00 2007-11-21 23:24:37.596 325 13264.78 617.66 57234.89 88888.00 2007-11-21 23:24:38.596 325 13264.91 618.28 57235.38 88888.00 2007-11-21 23:24:39.596 325 13265.30 617.41 57234.77 88888.00 2007-11-21 23:24:40.596 325 13265.43 618.15 57234.40 88888.00 2007-11-21 23:24:41.596 325 13265.82 618.40 57234.89 88888.00 2007-11-21 23:24:42.596 325 13264.52 618.77 57234.77 88888.00 2007-11-21 23:24:43.596 325 13265.43 618.53 57234.89 88888.00 2007-11-21 23:24:44.596 325 13265.69 618.90 57235.25 88888.00 2007-11-21 23:24:45.596 325 13265.69 618.90 57235.25 88888.00 2007-11-21 23:24:46.596 325 13265.17 618.40 57234.89 88888.00 2007-11-21 23:24:47.596 325 13265.43 619.15 57235.38 88888.00 2007-11-21 23:24:48.596 325 13264.91 619.15 57234.89 88888.00 2007-11-21 23:24:49.596 325 13265.30 619.52 57234.77 88888.00 2007-11-21 23:24:50.596 325 13265.30 619.27 57234.15 88888.00 2007-11-21 23:24:51.596 325 13265.04 619.27 57235.38 88888.00 2007-11-21 23:24:52.596 325 13265.69 619.27 57235.38 88888.00 2007-11-21 23:24:53.596 325 13265.30 619.02 57234.27 88888.00 2007-11-21 23:24:54.596 325 13265.04 619.39 57234.77 88888.00 2007-11-21 23:24:55.596 325 13265.82 619.02 57234.40 88888.00 2007-11-21 23:24:56.596 325 13265.56 618.90 57235.25 88888.00 2007-11-21 23:24:57.596 325 13265.56 618.53 57234.52 88888.00 2007-11-21 23:24:58.596 325 13265.43 618.40 57234.64 88888.00 2007-11-21 23:24:59.596 325 13265.95 618.40 57234.77 88888.00 2007-11-21 23:25:00.596 325 13265.43 618.28 57235.13 88888.00 2007-11-21 23:25:01.596 325 13265.17 618.40 57235.50 88888.00 2007-11-21 23:25:02.596 325 13266.08 617.41 57235.25 88888.00 2007-11-21 23:25:03.596 325 13265.95 617.54 57235.50 88888.00 2007-11-21 23:25:04.596 325 13266.60 617.54 57235.13 88888.00 2007-11-21 23:25:05.596 325 13266.60 617.78 57235.74 88888.00 2007-11-21 23:25:06.596 325 13266.60 617.78 57234.89 88888.00 2007-11-21 23:25:07.596 325 13266.99 617.41 57235.25 88888.00 2007-11-21 23:25:08.596 325 13266.34 618.15 57235.62 88888.00 2007-11-21 23:25:09.596 325 13266.60 617.54 57235.62 88888.00 2007-11-21 23:25:10.596 325 13267.38 617.16 57235.62 88888.00 2007-11-21 23:25:11.596 325 13266.47 617.29 57236.48 88888.00 2007-11-21 23:25:12.596 325 13266.73 617.66 57235.86 88888.00 2007-11-21 23:25:13.596 325 13266.99 617.41 57235.74 88888.00 2007-11-21 23:25:14.596 325 13267.25 617.16 57235.62 88888.00 2007-11-21 23:25:15.596 325 13266.99 616.92 57235.38 88888.00 2007-11-21 23:25:16.596 325 13266.60 617.66 57235.74 88888.00 2007-11-21 23:25:17.596 325 13266.08 617.29 57235.99 88888.00 2007-11-21 23:25:18.596 325 13266.21 616.54 57235.62 88888.00 2007-11-21 23:25:19.596 325 13266.47 616.92 57235.99 88888.00 2007-11-21 23:25:20.596 325 13265.95 616.67 57235.99 88888.00 2007-11-21 23:25:21.596 325 13265.82 617.29 57235.99 88888.00 2007-11-21 23:25:22.596 325 13265.43 617.04 57235.86 88888.00 2007-11-21 23:25:23.596 325 13265.17 616.42 57235.25 88888.00 2007-11-21 23:25:24.596 325 13265.30 617.41 57235.50 88888.00 2007-11-21 23:25:25.596 325 13265.04 616.92 57235.38 88888.00 2007-11-21 23:25:26.596 325 13264.52 617.16 57235.62 88888.00 2007-11-21 23:25:27.596 325 13264.00 616.79 57236.36 88888.00 2007-11-21 23:25:28.596 325 13264.52 616.67 57235.25 88888.00 2007-11-21 23:25:29.596 325 13264.39 616.92 57235.38 88888.00 2007-11-21 23:25:30.596 325 13264.00 616.54 57235.74 88888.00 2007-11-21 23:25:31.596 325 13263.09 617.16 57235.01 88888.00 2007-11-21 23:25:32.596 325 13263.48 617.29 57235.25 88888.00 2007-11-21 23:25:33.596 325 13262.96 616.42 57235.74 88888.00 2007-11-21 23:25:34.596 325 13263.48 616.79 57235.13 88888.00 2007-11-21 23:25:35.596 325 13262.83 616.79 57235.13 88888.00 2007-11-21 23:25:36.596 325 13263.09 616.79 57235.25 88888.00 2007-11-21 23:25:37.596 325 13262.83 617.04 57235.13 88888.00 2007-11-21 23:25:38.596 325 13261.79 616.67 57235.99 88888.00 2007-11-21 23:25:39.596 325 13263.09 616.17 57235.99 88888.00 2007-11-21 23:25:40.596 325 13262.57 617.04 57235.01 88888.00 2007-11-21 23:25:41.596 325 13262.18 617.16 57235.13 88888.00 2007-11-21 23:25:42.596 325 13262.57 616.17 57234.77 88888.00 2007-11-21 23:25:43.596 325 13263.74 616.54 57234.77 88888.00 2007-11-21 23:25:44.596 325 13262.96 617.41 57235.01 88888.00 2007-11-21 23:25:45.596 325 13262.96 616.79 57234.03 88888.00 2007-11-21 23:25:46.596 325 13263.22 616.30 57234.89 88888.00 2007-11-21 23:25:47.596 325 13263.48 616.54 57234.40 88888.00 2007-11-21 23:25:48.596 325 13263.22 616.79 57234.89 88888.00 2007-11-21 23:25:49.596 325 13263.35 616.42 57234.89 88888.00 2007-11-21 23:25:50.596 325 13263.87 616.05 57234.64 88888.00 2007-11-21 23:25:51.596 325 13263.48 616.54 57234.64 88888.00 2007-11-21 23:25:52.596 325 13264.00 616.79 57234.15 88888.00 2007-11-21 23:25:53.596 325 13264.26 617.04 57233.79 88888.00 2007-11-21 23:25:54.596 325 13264.13 615.92 57234.52 88888.00 2007-11-21 23:25:55.596 325 13264.39 617.04 57234.64 88888.00 2007-11-21 23:25:56.596 325 13265.30 616.92 57234.77 88888.00 2007-11-21 23:25:57.596 325 13264.52 617.41 57235.01 88888.00 2007-11-21 23:25:58.596 325 13265.04 617.16 57235.13 88888.00 2007-11-21 23:25:59.596 325 13265.30 617.41 57233.79 88888.00 2007-11-21 23:26:00.596 325 13264.91 617.16 57234.64 88888.00 2007-11-21 23:26:01.596 325 13265.30 617.54 57234.27 88888.00 2007-11-21 23:26:02.596 325 13265.82 617.54 57234.64 88888.00 2007-11-21 23:26:03.596 325 13265.30 617.29 57234.15 88888.00 2007-11-21 23:26:04.596 325 13266.08 618.28 57234.64 88888.00 2007-11-21 23:26:05.596 325 13266.08 617.29 57234.64 88888.00 2007-11-21 23:26:06.596 325 13265.82 617.04 57234.77 88888.00 2007-11-21 23:26:07.596 325 13265.82 617.41 57235.13 88888.00 2007-11-21 23:26:08.596 325 13266.47 617.16 57234.64 88888.00 2007-11-21 23:26:09.596 325 13265.69 617.66 57235.01 88888.00 2007-11-21 23:26:10.596 325 13266.34 617.16 57234.40 88888.00 2007-11-21 23:26:11.596 325 13266.47 617.29 57234.64 88888.00 2007-11-21 23:26:12.596 325 13266.08 617.41 57234.40 88888.00 2007-11-21 23:26:13.596 325 13265.56 617.78 57235.38 88888.00 2007-11-21 23:26:14.596 325 13266.21 617.66 57235.50 88888.00 2007-11-21 23:26:15.596 325 13266.73 617.54 57235.38 88888.00 2007-11-21 23:26:16.596 325 13267.12 618.03 57235.99 88888.00 2007-11-21 23:26:17.596 325 13266.08 617.78 57235.62 88888.00 2007-11-21 23:26:18.596 325 13266.21 617.66 57235.62 88888.00 2007-11-21 23:26:19.596 325 13266.60 618.40 57235.74 88888.00 2007-11-21 23:26:20.596 325 13266.86 617.78 57236.72 88888.00 2007-11-21 23:26:21.596 325 13265.95 617.54 57235.13 88888.00 2007-11-21 23:26:22.596 325 13266.47 617.04 57236.23 88888.00 2007-11-21 23:26:23.596 325 13265.69 618.65 57235.25 88888.00 2007-11-21 23:26:24.596 325 13265.82 617.66 57235.50 88888.00 2007-11-21 23:26:25.596 325 13266.21 617.78 57236.11 88888.00 2007-11-21 23:26:26.596 325 13265.95 617.91 57235.86 88888.00 2007-11-21 23:26:27.596 325 13266.21 617.78 57235.99 88888.00 2007-11-21 23:26:28.596 325 13265.69 618.65 57235.38 88888.00 2007-11-21 23:26:29.596 325 13265.30 617.91 57236.48 88888.00 2007-11-21 23:26:30.596 325 13264.91 618.28 57236.36 88888.00 2007-11-21 23:26:31.596 325 13265.56 617.66 57235.99 88888.00 2007-11-21 23:26:32.596 325 13266.34 617.16 57235.62 88888.00 2007-11-21 23:26:33.596 325 13265.43 617.78 57235.86 88888.00 2007-11-21 23:26:34.596 325 13265.82 618.15 57235.38 88888.00 2007-11-21 23:26:35.596 325 13265.56 618.03 57235.25 88888.00 2007-11-21 23:26:36.596 325 13265.82 617.91 57236.23 88888.00 2007-11-21 23:26:37.596 325 13266.08 617.91 57236.36 88888.00 2007-11-21 23:26:38.596 325 13266.08 617.29 57236.11 88888.00 2007-11-21 23:26:39.596 325 13265.95 617.54 57236.48 88888.00 2007-11-21 23:26:40.596 325 13265.82 618.28 57236.60 88888.00 2007-11-21 23:26:41.596 325 13266.34 617.54 57236.11 88888.00 2007-11-21 23:26:42.596 325 13266.86 617.54 57236.23 88888.00 2007-11-21 23:26:43.596 325 13266.08 617.41 57236.60 88888.00 2007-11-21 23:26:44.596 325 13266.86 617.54 57235.62 88888.00 2007-11-21 23:26:45.596 325 13266.86 617.29 57235.99 88888.00 2007-11-21 23:26:46.596 325 13267.25 617.66 57235.74 88888.00 2007-11-21 23:26:47.596 325 13266.34 617.54 57236.60 88888.00 2007-11-21 23:26:48.596 325 13266.21 618.28 57236.23 88888.00 2007-11-21 23:26:49.596 325 13266.99 617.91 57236.36 88888.00 2007-11-21 23:26:50.596 325 13267.12 618.03 57236.11 88888.00 2007-11-21 23:26:51.596 325 13266.60 617.66 57236.72 88888.00 2007-11-21 23:26:52.595 325 13266.60 618.77 57236.84 88888.00 2007-11-21 23:26:53.595 325 13266.86 618.28 57236.36 88888.00 2007-11-21 23:26:54.595 325 13266.99 618.15 57237.09 88888.00 2007-11-21 23:26:55.595 325 13266.08 618.90 57236.36 88888.00 2007-11-21 23:26:56.595 325 13266.34 618.15 57237.09 88888.00 2007-11-21 23:26:57.595 325 13266.34 618.15 57236.72 88888.00 2007-11-21 23:26:58.595 325 13265.30 618.90 57236.60 88888.00 2007-11-21 23:26:59.595 325 13265.56 619.02 57236.84 88888.00 2007-11-21 23:27:00.595 325 13265.69 618.53 57237.45 88888.00 2007-11-21 23:27:01.595 325 13265.17 619.15 57236.60 88888.00 2007-11-21 23:27:02.595 325 13265.69 618.77 57236.72 88888.00 2007-11-21 23:27:03.595 325 13264.52 619.02 57236.48 88888.00 2007-11-21 23:27:04.595 325 13264.52 618.90 57236.72 88888.00 2007-11-21 23:27:05.595 325 13263.87 619.39 57236.60 88888.00 2007-11-21 23:27:06.595 325 13264.13 618.77 57236.36 88888.00 2007-11-21 23:27:07.595 325 13264.00 618.65 57237.21 88888.00 2007-11-21 23:27:08.595 325 13263.48 618.53 57236.60 88888.00 2007-11-21 23:27:09.595 325 13263.74 618.90 57236.72 88888.00 2007-11-21 23:27:10.595 325 13263.35 619.27 57236.84 88888.00 2007-11-21 23:27:11.595 325 13264.00 619.27 57236.72 88888.00 2007-11-21 23:27:12.595 325 13263.22 618.40 57236.96 88888.00 2007-11-21 23:27:13.595 325 13263.74 618.03 57237.09 88888.00 2007-11-21 23:27:14.595 325 13263.35 618.03 57236.84 88888.00 2007-11-21 23:27:15.595 325 13263.74 618.03 57236.60 88888.00 2007-11-21 23:27:16.595 325 13263.22 617.41 57236.48 88888.00 2007-11-21 23:27:17.595 325 13263.09 617.54 57235.86 88888.00 2007-11-21 23:27:18.595 325 13264.00 617.04 57235.99 88888.00 2007-11-21 23:27:19.595 325 13262.96 617.29 57236.11 88888.00 2007-11-21 23:27:20.595 325 13263.22 616.54 57235.74 88888.00 2007-11-21 23:27:21.595 325 13264.39 616.42 57237.09 88888.00 2007-11-21 23:27:22.595 325 13264.39 616.54 57235.62 88888.00 2007-11-21 23:27:23.595 325 13264.13 616.30 57236.72 88888.00 2007-11-21 23:27:24.595 325 13264.39 616.92 57236.23 88888.00 2007-11-21 23:27:25.595 325 13264.65 616.05 57236.84 88888.00 2007-11-21 23:27:26.595 325 13264.91 616.67 57235.99 88888.00 2007-11-21 23:27:27.595 325 13264.91 616.67 57235.86 88888.00 2007-11-21 23:27:28.595 325 13265.43 616.67 57235.62 88888.00 2007-11-21 23:27:29.595 325 13265.04 616.30 57236.23 88888.00 2007-11-21 23:27:30.595 325 13266.47 615.80 57236.48 88888.00 2007-11-21 23:27:31.595 325 13265.30 616.30 57235.99 88888.00 2007-11-21 23:27:32.595 325 13265.95 616.17 57236.23 88888.00 2007-11-21 23:27:33.595 325 13265.95 616.54 57236.60 88888.00 2007-11-21 23:27:34.595 325 13265.56 615.80 57236.11 88888.00 2007-11-21 23:27:35.595 325 13265.69 616.54 57236.60 88888.00 2007-11-21 23:27:36.595 325 13266.86 616.30 57236.23 88888.00 2007-11-21 23:27:37.595 325 13265.82 615.92 57236.84 88888.00 2007-11-21 23:27:38.595 325 13265.56 616.17 57236.23 88888.00 2007-11-21 23:27:39.595 325 13266.21 616.42 57237.33 88888.00 2007-11-21 23:27:40.595 325 13266.73 616.17 57236.48 88888.00 2007-11-21 23:27:41.595 325 13265.95 617.04 57236.84 88888.00 2007-11-21 23:27:42.595 325 13266.73 616.30 57235.99 88888.00 2007-11-21 23:27:43.595 325 13266.99 616.42 57236.11 88888.00 2007-11-21 23:27:44.595 325 13266.34 615.92 57236.36 88888.00 2007-11-21 23:27:45.595 325 13267.38 616.92 57236.48 88888.00 2007-11-21 23:27:46.595 325 13266.21 616.30 57236.60 88888.00 2007-11-21 23:27:47.595 325 13266.60 617.04 57236.11 88888.00 2007-11-21 23:27:48.595 325 13266.47 617.41 57236.60 88888.00 2007-11-21 23:27:49.595 325 13266.73 617.78 57236.48 88888.00 2007-11-21 23:27:50.595 325 13266.21 616.92 57236.48 88888.00 2007-11-21 23:27:51.595 325 13266.08 617.66 57236.48 88888.00 2007-11-21 23:27:52.595 325 13266.21 618.03 57236.60 88888.00 2007-11-21 23:27:53.595 325 13266.73 617.41 57236.11 88888.00 2007-11-21 23:27:54.595 325 13266.08 617.29 57236.60 88888.00 2007-11-21 23:27:55.595 325 13266.08 618.03 57237.09 88888.00 2007-11-21 23:27:56.595 325 13265.30 617.91 57236.72 88888.00 2007-11-21 23:27:57.595 325 13265.82 618.03 57237.09 88888.00 2007-11-21 23:27:58.595 325 13265.69 618.15 57236.48 88888.00 2007-11-21 23:27:59.595 325 13266.08 618.15 57236.84 88888.00 2007-11-21 23:28:00.595 325 13265.04 618.40 57236.48 88888.00 2007-11-21 23:28:01.595 325 13265.82 617.54 57236.48 88888.00 2007-11-21 23:28:02.595 325 13265.56 617.78 57236.11 88888.00 2007-11-21 23:28:03.595 325 13265.82 618.15 57236.96 88888.00 2007-11-21 23:28:04.595 325 13265.56 617.91 57236.72 88888.00 2007-11-21 23:28:05.595 325 13265.69 618.03 57236.48 88888.00 2007-11-21 23:28:06.595 325 13265.43 617.91 57236.48 88888.00 2007-11-21 23:28:07.595 325 13265.43 617.41 57236.23 88888.00 2007-11-21 23:28:08.595 325 13264.91 617.78 57236.11 88888.00 2007-11-21 23:28:09.595 325 13265.17 617.91 57236.23 88888.00 2007-11-21 23:28:10.595 325 13265.04 617.54 57236.72 88888.00 2007-11-21 23:28:11.595 325 13265.56 617.29 57236.11 88888.00 2007-11-21 23:28:12.595 325 13265.56 617.78 57236.96 88888.00 2007-11-21 23:28:13.595 325 13266.08 618.03 57236.60 88888.00 2007-11-21 23:28:14.595 325 13265.82 618.03 57236.72 88888.00 2007-11-21 23:28:15.595 325 13265.56 617.66 57236.84 88888.00 2007-11-21 23:28:16.595 325 13266.21 618.03 57236.36 88888.00 2007-11-21 23:28:17.595 325 13265.82 617.78 57236.72 88888.00 2007-11-21 23:28:18.595 325 13266.60 618.15 57236.72 88888.00 2007-11-21 23:28:19.595 325 13265.30 617.66 57236.72 88888.00 2007-11-21 23:28:20.595 325 13265.43 617.66 57236.23 88888.00 2007-11-21 23:28:21.595 325 13265.56 617.66 57236.84 88888.00 2007-11-21 23:28:22.595 325 13264.91 617.04 57236.36 88888.00 2007-11-21 23:28:23.595 325 13265.17 617.54 57236.60 88888.00 2007-11-21 23:28:24.595 325 13264.91 617.91 57236.23 88888.00 2007-11-21 23:28:25.595 325 13265.04 617.78 57236.96 88888.00 2007-11-21 23:28:26.595 325 13265.17 617.54 57236.36 88888.00 2007-11-21 23:28:27.595 325 13264.78 617.41 57236.48 88888.00 2007-11-21 23:28:28.595 325 13264.39 617.04 57236.84 88888.00 2007-11-21 23:28:29.595 325 13264.65 617.41 57236.23 88888.00 2007-11-21 23:28:30.595 325 13264.39 617.78 57236.96 88888.00 2007-11-21 23:28:31.595 325 13264.52 617.16 57236.36 88888.00 2007-11-21 23:28:32.595 325 13263.35 617.41 57235.86 88888.00 2007-11-21 23:28:33.595 325 13263.09 617.78 57235.50 88888.00 2007-11-21 23:28:34.595 325 13263.48 617.66 57236.23 88888.00 2007-11-21 23:28:35.595 325 13263.22 617.78 57236.23 88888.00 2007-11-21 23:28:36.595 325 13263.61 617.29 57235.62 88888.00 2007-11-21 23:28:37.595 325 13262.31 617.66 57236.23 88888.00 2007-11-21 23:28:38.595 325 13263.09 617.66 57236.36 88888.00 2007-11-21 23:28:39.595 325 13262.70 617.29 57235.74 88888.00 2007-11-21 23:28:40.595 325 13262.83 616.92 57235.74 88888.00 2007-11-21 23:28:41.595 325 13261.92 617.29 57236.36 88888.00 2007-11-21 23:28:42.595 325 13262.18 616.92 57236.36 88888.00 2007-11-21 23:28:43.595 325 13262.05 617.16 57236.11 88888.00 2007-11-21 23:28:44.595 325 13261.53 616.30 57235.25 88888.00 2007-11-21 23:28:45.595 325 13261.66 616.79 57235.38 88888.00 2007-11-21 23:28:46.595 325 13261.40 616.42 57235.74 88888.00 2007-11-21 23:28:47.595 325 13261.14 616.05 57236.23 88888.00 2007-11-21 23:28:48.595 325 13261.92 616.17 57235.01 88888.00 2007-11-21 23:28:49.595 325 13261.40 616.42 57235.99 88888.00 2007-11-21 23:28:50.595 325 13261.79 616.05 57236.11 88888.00 2007-11-21 23:28:51.595 325 13261.14 615.80 57235.38 88888.00 2007-11-21 23:28:52.595 325 13261.66 616.05 57235.99 88888.00 2007-11-21 23:28:53.595 325 13261.92 615.43 57235.99 88888.00 2007-11-21 23:28:54.595 325 13261.14 616.17 57235.01 88888.00 2007-11-21 23:28:55.595 325 13261.27 615.92 57234.77 88888.00 2007-11-21 23:28:56.595 325 13261.79 615.31 57235.74 88888.00 2007-11-21 23:28:57.595 325 13261.92 615.06 57235.62 88888.00 2007-11-21 23:28:58.595 325 13261.92 615.55 57235.62 88888.00 2007-11-21 23:28:59.595 325 13262.70 615.43 57235.13 88888.00 2007-11-21 23:29:00.595 325 13262.57 615.55 57234.77 88888.00 2007-11-21 23:29:01.595 325 13262.83 615.31 57235.13 88888.00 2007-11-21 23:29:02.595 325 13263.48 614.93 57234.64 88888.00 2007-11-21 23:29:03.595 325 13263.09 615.92 57235.01 88888.00 2007-11-21 23:29:04.595 325 13263.74 615.68 57234.52 88888.00 2007-11-21 23:29:05.595 325 13263.74 616.17 57235.62 88888.00 2007-11-21 23:29:06.595 325 13263.87 616.42 57235.25 88888.00 2007-11-21 23:29:07.595 325 13263.87 615.43 57234.77 88888.00 2007-11-21 23:29:08.595 325 13264.13 616.17 57234.40 88888.00 2007-11-21 23:29:09.595 325 13263.87 615.43 57235.25 88888.00 2007-11-21 23:29:10.595 325 13264.26 616.05 57234.89 88888.00 2007-11-21 23:29:11.595 325 13264.91 616.79 57234.89 88888.00 2007-11-21 23:29:12.595 325 13264.13 616.54 57235.13 88888.00 2007-11-21 23:29:13.595 325 13264.78 616.54 57234.77 88888.00 2007-11-21 23:29:14.595 325 13264.13 616.67 57235.25 88888.00 2007-11-21 23:29:15.595 325 13265.30 617.04 57234.89 88888.00 2007-11-21 23:29:16.595 325 13264.78 617.54 57235.01 88888.00 2007-11-21 23:29:17.595 325 13264.91 617.66 57234.27 88888.00 2007-11-21 23:29:18.595 325 13265.17 618.03 57235.13 88888.00 2007-11-21 23:29:19.595 325 13264.65 617.54 57235.38 88888.00 2007-11-21 23:29:20.595 325 13264.65 617.41 57234.40 88888.00 2007-11-21 23:29:21.595 325 13264.91 618.40 57234.40 88888.00 2007-11-21 23:29:22.595 325 13264.65 618.77 57235.01 88888.00 2007-11-21 23:29:23.595 325 13264.52 618.77 57234.89 88888.00 2007-11-21 23:29:24.595 325 13263.74 617.78 57234.27 88888.00 2007-11-21 23:29:25.595 325 13264.26 618.15 57235.25 88888.00 2007-11-21 23:29:26.595 325 13264.00 618.53 57235.50 88888.00 2007-11-21 23:29:27.595 325 13264.00 618.65 57234.77 88888.00 2007-11-21 23:29:28.595 325 13264.65 618.15 57235.86 88888.00 2007-11-21 23:29:29.595 325 13264.13 618.53 57234.64 88888.00 2007-11-21 23:29:30.595 325 13264.65 618.28 57235.01 88888.00 2007-11-21 23:29:31.595 325 13264.00 618.28 57234.77 88888.00 2007-11-21 23:29:32.595 325 13264.39 617.91 57235.01 88888.00 2007-11-21 23:29:33.595 325 13263.74 618.03 57235.13 88888.00 2007-11-21 23:29:34.595 325 13263.35 618.65 57235.38 88888.00 2007-11-21 23:29:35.595 325 13264.00 618.03 57234.89 88888.00 2007-11-21 23:29:36.595 325 13264.39 617.91 57235.38 88888.00 2007-11-21 23:29:37.595 325 13263.87 617.78 57235.01 88888.00 2007-11-21 23:29:38.595 325 13264.13 617.91 57235.86 88888.00 2007-11-21 23:29:39.595 325 13263.48 617.91 57235.62 88888.00 2007-11-21 23:29:40.595 325 13263.61 618.03 57235.25 88888.00 2007-11-21 23:29:41.595 325 13263.87 618.03 57235.25 88888.00 2007-11-21 23:29:42.595 325 13264.13 618.15 57235.38 88888.00 2007-11-21 23:29:43.595 325 13263.35 618.15 57235.13 88888.00 2007-11-21 23:29:44.595 325 13263.61 618.53 57235.62 88888.00 2007-11-21 23:29:45.595 325 13263.22 617.91 57235.25 88888.00 2007-11-21 23:29:46.595 325 13263.35 617.29 57235.62 88888.00 2007-11-21 23:29:47.595 325 13263.61 618.15 57235.01 88888.00 2007-11-21 23:29:48.595 325 13262.83 617.41 57235.01 88888.00 2007-11-21 23:29:49.595 325 13262.44 617.04 57234.77 88888.00 2007-11-21 23:29:50.595 325 13262.70 617.78 57235.86 88888.00 2007-11-21 23:29:51.595 325 13262.83 616.92 57235.50 88888.00 2007-11-21 23:29:52.595 325 13263.09 617.41 57235.74 88888.00 2007-11-21 23:29:53.595 325 13262.44 616.30 57235.74 88888.00 2007-11-21 23:29:54.595 325 13262.83 616.42 57235.01 88888.00 2007-11-21 23:29:55.595 325 13262.83 617.29 57235.99 88888.00 2007-11-21 23:29:56.595 325 13263.35 616.92 57235.13 88888.00 2007-11-21 23:29:57.595 325 13262.70 616.30 57235.25 88888.00 2007-11-21 23:29:58.595 325 13262.57 616.30 57235.86 88888.00 2007-11-21 23:29:59.595 325 13263.22 616.05 57235.25 88888.00 2007-11-21 23:30:00.595 325 13262.57 616.30 57235.62 88888.00 2007-11-21 23:30:01.595 325 13263.09 616.17 57235.74 88888.00 2007-11-21 23:30:02.595 325 13263.35 616.17 57235.13 88888.00 2007-11-21 23:30:03.595 325 13264.00 616.17 57235.01 88888.00 2007-11-21 23:30:04.595 325 13264.26 616.92 57235.74 88888.00 2007-11-21 23:30:05.595 325 13263.61 616.17 57235.74 88888.00 2007-11-21 23:30:06.595 325 13263.87 615.92 57234.77 88888.00 2007-11-21 23:30:07.595 325 13264.52 616.30 57235.50 88888.00 2007-11-21 23:30:08.595 325 13264.52 616.79 57235.99 88888.00 2007-11-21 23:30:09.595 325 13264.78 616.42 57235.62 88888.00 2007-11-21 23:30:10.595 325 13264.39 617.29 57235.13 88888.00 2007-11-21 23:30:11.595 325 13264.78 616.79 57235.62 88888.00 2007-11-21 23:30:12.595 325 13264.39 617.78 57235.25 88888.00 2007-11-21 23:30:13.595 325 13265.04 617.91 57235.50 88888.00 2007-11-21 23:30:14.595 325 13264.91 618.15 57235.50 88888.00 2007-11-21 23:30:15.595 325 13264.52 618.65 57234.77 88888.00 2007-11-21 23:30:16.595 325 13265.30 618.03 57235.01 88888.00 2007-11-21 23:30:17.595 325 13265.04 618.28 57235.01 88888.00 2007-11-21 23:30:18.595 325 13265.30 618.90 57235.50 88888.00 2007-11-21 23:30:19.595 325 13264.52 619.27 57235.13 88888.00 2007-11-21 23:30:20.595 325 13264.65 618.53 57235.13 88888.00 2007-11-21 23:30:21.595 325 13265.17 618.40 57235.62 88888.00 2007-11-21 23:30:22.595 325 13264.65 618.90 57235.38 88888.00 2007-11-21 23:30:23.595 325 13264.78 619.39 57235.13 88888.00 2007-11-21 23:30:24.595 325 13265.43 619.02 57235.01 88888.00 2007-11-21 23:30:25.595 325 13264.65 619.64 57235.50 88888.00 2007-11-21 23:30:26.595 325 13265.69 619.64 57235.13 88888.00 2007-11-21 23:30:27.595 325 13264.52 619.64 57235.50 88888.00 2007-11-21 23:30:28.595 325 13264.65 619.39 57235.25 88888.00 2007-11-21 23:30:29.595 325 13264.91 619.15 57235.01 88888.00 2007-11-21 23:30:30.595 325 13265.30 619.02 57235.25 88888.00 2007-11-21 23:30:31.595 325 13265.43 619.27 57235.50 88888.00 2007-11-21 23:30:32.595 325 13265.17 619.52 57234.64 88888.00 2007-11-21 23:30:33.595 325 13264.13 619.02 57235.13 88888.00 2007-11-21 23:30:34.595 325 13265.04 619.02 57235.86 88888.00 2007-11-21 23:30:35.595 325 13264.65 619.27 57234.89 88888.00 2007-11-21 23:30:36.595 325 13264.26 619.27 57235.62 88888.00 2007-11-21 23:30:37.595 325 13264.26 618.65 57235.62 88888.00 2007-11-21 23:30:38.595 325 13264.00 618.65 57235.74 88888.00 2007-11-21 23:30:39.595 325 13264.91 618.90 57235.74 88888.00 2007-11-21 23:30:40.595 325 13264.26 618.40 57234.64 88888.00 2007-11-21 23:30:41.595 325 13264.13 617.91 57234.89 88888.00 2007-11-21 23:30:42.595 325 13264.00 618.15 57235.99 88888.00 2007-11-21 23:30:43.595 325 13263.61 618.03 57235.50 88888.00 2007-11-21 23:30:44.595 325 13264.65 617.66 57234.77 88888.00 2007-11-21 23:30:45.595 325 13263.48 617.66 57235.86 88888.00 2007-11-21 23:30:46.595 325 13262.96 617.54 57234.89 88888.00 2007-11-21 23:30:47.595 325 13263.09 616.92 57235.38 88888.00 2007-11-21 23:30:48.595 325 13263.09 616.67 57235.50 88888.00 2007-11-21 23:30:49.595 325 13262.96 616.92 57236.23 88888.00 2007-11-21 23:30:50.595 325 13262.31 616.30 57235.99 88888.00 2007-11-21 23:30:51.595 325 13262.31 615.92 57235.25 88888.00 2007-11-21 23:30:52.595 325 13264.00 616.67 57235.50 88888.00 2007-11-21 23:30:53.595 325 13262.31 616.05 57235.13 88888.00 2007-11-21 23:30:54.595 325 13263.09 616.05 57236.11 88888.00 2007-11-21 23:30:55.595 325 13262.70 616.54 57235.38 88888.00 2007-11-21 23:30:56.595 325 13262.31 616.05 57235.38 88888.00 2007-11-21 23:30:57.595 325 13261.92 616.30 57235.25 88888.00 2007-11-21 23:30:58.595 325 13262.05 616.54 57235.13 88888.00 2007-11-21 23:30:59.595 325 13262.83 615.80 57234.27 88888.00 2007-11-21 23:31:00.595 325 13262.05 616.05 57234.89 88888.00 2007-11-21 23:31:01.595 325 13261.53 615.68 57235.13 88888.00 2007-11-21 23:31:02.595 325 13262.18 615.68 57234.89 88888.00 2007-11-21 23:31:03.595 325 13262.05 615.80 57236.11 88888.00 2007-11-21 23:31:04.595 325 13261.92 615.80 57235.25 88888.00 2007-11-21 23:31:05.595 325 13261.66 615.43 57235.01 88888.00 2007-11-21 23:31:06.595 325 13261.53 615.68 57235.50 88888.00 2007-11-21 23:31:07.595 325 13261.66 615.18 57235.38 88888.00 2007-11-21 23:31:08.595 325 13261.92 615.80 57234.52 88888.00 2007-11-21 23:31:09.595 325 13261.53 615.43 57235.13 88888.00 2007-11-21 23:31:10.595 325 13261.40 614.81 57234.89 88888.00 2007-11-21 23:31:11.595 325 13261.79 614.93 57234.40 88888.00 2007-11-21 23:31:12.595 325 13261.40 614.81 57234.64 88888.00 2007-11-21 23:31:13.595 325 13262.31 615.31 57234.89 88888.00 2007-11-21 23:31:14.595 325 13262.05 614.93 57234.40 88888.00 2007-11-21 23:31:15.595 325 13262.31 615.18 57234.40 88888.00 2007-11-21 23:31:16.595 325 13261.27 614.93 57234.40 88888.00 2007-11-21 23:31:17.595 325 13262.70 614.69 57234.27 88888.00 2007-11-21 23:31:18.595 325 13263.09 615.31 57234.89 88888.00 2007-11-21 23:31:19.595 325 13263.22 615.06 57234.15 88888.00 2007-11-21 23:31:20.595 325 13262.96 615.18 57233.91 88888.00 2007-11-21 23:31:21.595 325 13263.61 616.05 57234.64 88888.00 2007-11-21 23:31:22.595 325 13262.96 615.68 57234.03 88888.00 2007-11-21 23:31:23.595 325 13263.61 615.06 57234.15 88888.00 2007-11-21 23:31:24.595 325 13263.61 616.05 57234.40 88888.00 2007-11-21 23:31:25.595 325 13264.26 616.42 57234.89 88888.00 2007-11-21 23:31:26.595 325 13265.04 616.42 57234.27 88888.00 2007-11-21 23:31:27.595 325 13265.04 616.42 57234.52 88888.00 2007-11-21 23:31:28.595 325 13264.39 616.54 57234.15 88888.00 2007-11-21 23:31:29.595 325 13264.26 616.79 57234.40 88888.00 2007-11-21 23:31:30.595 325 13265.30 616.17 57234.27 88888.00 2007-11-21 23:31:31.595 325 13265.17 616.05 57234.03 88888.00 2007-11-21 23:31:32.595 325 13265.30 617.04 57234.27 88888.00 2007-11-21 23:31:33.595 325 13265.69 616.92 57234.40 88888.00 2007-11-21 23:31:34.595 325 13265.56 616.92 57235.13 88888.00 2007-11-21 23:31:35.595 325 13265.04 617.78 57235.13 88888.00 2007-11-21 23:31:36.595 325 13265.82 617.16 57234.77 88888.00 2007-11-21 23:31:37.595 325 13266.34 617.41 57234.52 88888.00 2007-11-21 23:31:38.595 325 13265.17 617.29 57234.52 88888.00 2007-11-21 23:31:39.595 325 13266.08 616.79 57234.89 88888.00 2007-11-21 23:31:40.595 325 13266.08 617.29 57235.13 88888.00 2007-11-21 23:31:41.595 325 13266.21 617.91 57234.64 88888.00 2007-11-21 23:31:42.595 325 13265.82 617.29 57234.77 88888.00 2007-11-21 23:31:43.595 325 13266.21 617.41 57234.52 88888.00 2007-11-21 23:31:44.595 325 13266.34 617.41 57234.77 88888.00 2007-11-21 23:31:45.595 325 13266.21 617.91 57234.64 88888.00 2007-11-21 23:31:46.595 325 13266.60 617.78 57234.77 88888.00 2007-11-21 23:31:47.595 325 13265.69 617.29 57235.50 88888.00 2007-11-21 23:31:48.595 325 13266.34 617.91 57234.89 88888.00 2007-11-21 23:31:49.595 325 13265.82 617.29 57234.89 88888.00 2007-11-21 23:31:50.595 325 13266.60 617.66 57235.38 88888.00 2007-11-21 23:31:51.595 325 13265.69 617.66 57235.50 88888.00 2007-11-21 23:31:52.595 325 13265.82 618.28 57235.01 88888.00 2007-11-21 23:31:53.595 325 13265.56 618.03 57235.38 88888.00 2007-11-21 23:31:54.595 325 13265.69 617.91 57235.25 88888.00 2007-11-21 23:31:55.595 325 13265.43 617.91 57235.74 88888.00 2007-11-21 23:31:56.595 325 13264.91 618.28 57235.50 88888.00 2007-11-21 23:31:57.595 325 13265.30 617.66 57235.13 88888.00 2007-11-21 23:31:58.595 325 13264.13 618.03 57235.38 88888.00 2007-11-21 23:31:59.595 325 13264.39 617.41 57235.38 88888.00 2007-11-21 23:32:00.595 325 13264.00 617.66 57234.77 88888.00 2007-11-21 23:32:01.595 325 13263.61 617.78 57235.25 88888.00 2007-11-21 23:32:02.595 325 13264.26 617.66 57235.50 88888.00 2007-11-21 23:32:03.595 325 13263.35 617.04 57235.38 88888.00 2007-11-21 23:32:04.595 325 13263.22 617.29 57235.99 88888.00 2007-11-21 23:32:05.595 325 13264.00 616.30 57235.38 88888.00 2007-11-21 23:32:06.595 325 13263.61 617.04 57235.50 88888.00 2007-11-21 23:32:07.595 325 13262.57 616.92 57235.38 88888.00 2007-11-21 23:32:08.595 325 13263.35 616.30 57235.01 88888.00 2007-11-21 23:32:09.595 325 13262.96 616.92 57235.01 88888.00 2007-11-21 23:32:10.595 325 13262.96 616.42 57235.38 88888.00 2007-11-21 23:32:11.595 325 13262.83 616.79 57234.77 88888.00 2007-11-21 23:32:12.595 325 13262.70 616.42 57234.64 88888.00 2007-11-21 23:32:13.595 325 13262.44 616.30 57235.01 88888.00 2007-11-21 23:32:14.595 325 13262.57 616.79 57235.01 88888.00 2007-11-21 23:32:15.595 325 13262.31 616.92 57234.64 88888.00 2007-11-21 23:32:16.595 325 13262.70 616.54 57234.89 88888.00 2007-11-21 23:32:17.595 325 13262.05 616.92 57234.89 88888.00 2007-11-21 23:32:18.595 325 13262.96 616.05 57235.38 88888.00 2007-11-21 23:32:19.595 325 13262.18 616.92 57235.13 88888.00 2007-11-21 23:32:20.595 325 13261.92 616.54 57235.13 88888.00 2007-11-21 23:32:21.595 325 13262.18 615.80 57234.77 88888.00 2007-11-21 23:32:22.595 325 13262.31 616.67 57235.74 88888.00 2007-11-21 23:32:23.595 325 13262.57 616.54 57235.01 88888.00 2007-11-21 23:32:24.595 325 13262.96 615.92 57235.01 88888.00 2007-11-21 23:32:25.595 325 13262.83 615.80 57234.77 88888.00 2007-11-21 23:32:26.595 325 13262.18 616.67 57234.40 88888.00 2007-11-21 23:32:27.595 325 13262.31 615.80 57234.89 88888.00 2007-11-21 23:32:28.595 325 13261.79 616.17 57234.40 88888.00 2007-11-21 23:32:29.595 325 13261.53 615.18 57234.64 88888.00 2007-11-21 23:32:30.595 325 13262.05 616.17 57235.25 88888.00 2007-11-21 23:32:31.595 325 13262.70 614.69 57235.13 88888.00 2007-11-21 23:32:32.595 325 13262.44 614.81 57234.89 88888.00 2007-11-21 23:32:33.595 325 13262.57 615.43 57234.15 88888.00 2007-11-21 23:32:34.595 325 13262.96 615.06 57234.64 88888.00 2007-11-21 23:32:35.595 325 13262.83 615.06 57234.40 88888.00 2007-11-21 23:32:36.595 325 13263.22 615.55 57234.77 88888.00 2007-11-21 23:32:37.595 325 13262.57 615.31 57235.01 88888.00 2007-11-21 23:32:38.595 325 13263.09 614.93 57234.64 88888.00 2007-11-21 23:32:39.595 325 13263.09 615.43 57234.27 88888.00 2007-11-21 23:32:40.595 325 13263.22 615.55 57235.13 88888.00 2007-11-21 23:32:41.595 325 13262.83 615.80 57234.64 88888.00 2007-11-21 23:32:42.595 325 13263.35 615.43 57234.52 88888.00 2007-11-21 23:32:43.595 325 13262.96 615.92 57234.27 88888.00 2007-11-21 23:32:44.595 325 13262.96 615.92 57235.50 88888.00 2007-11-21 23:32:45.595 325 13263.22 615.80 57234.40 88888.00 2007-11-21 23:32:46.595 325 13262.96 615.43 57234.77 88888.00 2007-11-21 23:32:47.595 325 13262.70 615.92 57233.91 88888.00 2007-11-21 23:32:48.595 325 13262.70 616.05 57234.15 88888.00 2007-11-21 23:32:49.595 325 13261.92 615.43 57234.40 88888.00 2007-11-21 23:32:50.595 325 13262.70 615.68 57233.54 88888.00 2007-11-21 23:32:51.595 325 13262.57 615.55 57234.27 88888.00 2007-11-21 23:32:52.595 325 13262.18 615.55 57234.40 88888.00 2007-11-21 23:32:53.595 325 13261.79 615.55 57233.54 88888.00 2007-11-21 23:32:54.595 325 13262.44 615.31 57234.40 88888.00 2007-11-21 23:32:55.595 325 13262.18 615.06 57234.64 88888.00 2007-11-21 23:32:56.595 325 13262.31 614.81 57234.03 88888.00 2007-11-21 23:32:57.595 325 13262.05 615.31 57234.27 88888.00 2007-11-21 23:32:58.595 325 13261.66 615.18 57233.91 88888.00 2007-11-21 23:32:59.595 325 13261.53 614.31 57234.15 88888.00 2007-11-21 23:33:00.595 325 13262.05 614.93 57234.03 88888.00 2007-11-21 23:33:01.595 325 13262.44 614.93 57234.52 88888.00 2007-11-21 23:33:02.595 325 13261.53 615.31 57233.91 88888.00 2007-11-21 23:33:03.595 325 13261.40 615.31 57233.66 88888.00 2007-11-21 23:33:04.595 325 13261.53 614.56 57233.79 88888.00 2007-11-21 23:33:05.595 325 13261.79 614.69 57234.03 88888.00 2007-11-21 23:33:06.595 325 13261.66 614.93 57234.27 88888.00 2007-11-21 23:33:07.595 325 13262.31 614.81 57233.54 88888.00 2007-11-21 23:33:08.595 325 13261.27 615.06 57233.66 88888.00 2007-11-21 23:33:09.595 325 13261.40 614.44 57233.66 88888.00 2007-11-21 23:33:10.595 325 13261.27 614.56 57234.03 88888.00 2007-11-21 23:33:11.595 325 13260.62 614.56 57233.91 88888.00 2007-11-21 23:33:12.595 325 13260.62 615.31 57233.66 88888.00 2007-11-21 23:33:13.595 325 13260.23 614.81 57233.66 88888.00 2007-11-21 23:33:14.595 325 13259.97 614.56 57233.66 88888.00 2007-11-21 23:33:15.595 325 13260.49 615.18 57233.91 88888.00 2007-11-21 23:33:16.595 325 13260.36 614.69 57233.54 88888.00 2007-11-21 23:33:17.595 325 13259.45 615.31 57233.05 88888.00 2007-11-21 23:33:18.595 325 13259.71 614.44 57233.91 88888.00 2007-11-21 23:33:19.595 325 13259.45 614.31 57233.91 88888.00 2007-11-21 23:33:20.595 325 13259.19 614.31 57232.69 88888.00 2007-11-21 23:33:21.595 325 13259.32 613.70 57233.42 88888.00 2007-11-21 23:33:22.595 325 13258.67 613.08 57233.30 88888.00 2007-11-21 23:33:23.595 325 13258.41 613.94 57232.93 88888.00 2007-11-21 23:33:24.595 325 13259.06 613.32 57233.91 88888.00 2007-11-21 23:33:25.595 325 13259.45 612.95 57232.93 88888.00 2007-11-21 23:33:26.595 325 13259.45 612.09 57233.05 88888.00 2007-11-21 23:33:27.595 325 13259.19 612.33 57233.66 88888.00 2007-11-21 23:33:28.595 325 13259.58 612.09 57233.05 88888.00 2007-11-21 23:33:29.595 325 13259.84 612.46 57233.30 88888.00 2007-11-21 23:33:30.595 325 13259.97 612.09 57232.81 88888.00 2007-11-21 23:33:31.595 325 13259.58 612.70 57232.44 88888.00 2007-11-21 23:33:32.595 325 13259.58 612.33 57233.05 88888.00 2007-11-21 23:33:33.595 325 13259.45 612.09 57233.05 88888.00 2007-11-21 23:33:34.595 325 13260.36 612.58 57233.05 88888.00 2007-11-21 23:33:35.595 325 13260.10 612.21 57232.56 88888.00 2007-11-21 23:33:36.595 325 13260.23 612.83 57233.30 88888.00 2007-11-21 23:33:37.595 325 13261.01 612.21 57232.69 88888.00 2007-11-21 23:33:38.595 325 13261.14 612.70 57232.81 88888.00 2007-11-21 23:33:39.595 325 13260.75 613.45 57232.81 88888.00 2007-11-21 23:33:40.595 325 13261.40 612.95 57232.81 88888.00 2007-11-21 23:33:41.595 325 13261.01 613.70 57232.93 88888.00 2007-11-21 23:33:42.595 325 13262.18 613.94 57232.81 88888.00 2007-11-21 23:33:43.595 325 13262.57 614.07 57232.93 88888.00 2007-11-21 23:33:44.595 325 13261.66 614.31 57233.05 88888.00 2007-11-21 23:33:45.595 325 13262.57 614.44 57232.56 88888.00 2007-11-21 23:33:46.595 325 13261.66 613.82 57232.32 88888.00 2007-11-21 23:33:47.595 325 13262.96 614.81 57232.69 88888.00 2007-11-21 23:33:48.595 325 13262.57 615.06 57232.20 88888.00 2007-11-21 23:33:49.595 325 13262.31 614.44 57232.20 88888.00 2007-11-21 23:33:50.595 325 13262.31 614.93 57232.69 88888.00 2007-11-21 23:33:51.595 325 13262.44 614.93 57233.79 88888.00 2007-11-21 23:33:52.595 325 13262.83 614.69 57233.05 88888.00 2007-11-21 23:33:53.595 325 13263.09 615.18 57232.56 88888.00 2007-11-21 23:33:54.595 325 13263.09 614.93 57233.05 88888.00 2007-11-21 23:33:55.595 325 13263.35 614.19 57232.69 88888.00 2007-11-21 23:33:56.595 325 13263.48 615.43 57232.69 88888.00 2007-11-21 23:33:57.595 325 13262.83 615.18 57233.05 88888.00 2007-11-21 23:33:58.595 325 13262.96 615.43 57232.81 88888.00 2007-11-21 23:33:59.595 325 13263.61 615.18 57232.93 88888.00 2007-11-21 23:34:00.595 325 13263.48 614.69 57233.42 88888.00 2007-11-21 23:34:01.595 325 13264.26 615.55 57233.18 88888.00 2007-11-21 23:34:02.595 325 13263.87 615.80 57233.30 88888.00 2007-11-21 23:34:03.595 325 13264.52 615.43 57232.44 88888.00 2007-11-21 23:34:04.595 325 13264.78 615.92 57233.66 88888.00 2007-11-21 23:34:05.595 325 13264.26 615.18 57233.42 88888.00 2007-11-21 23:34:06.595 325 13264.13 615.68 57233.05 88888.00 2007-11-21 23:34:07.595 325 13264.52 616.17 57233.18 88888.00 2007-11-21 23:34:08.595 325 13264.39 616.42 57232.93 88888.00 2007-11-21 23:34:09.595 325 13264.65 616.05 57232.93 88888.00 2007-11-21 23:34:10.595 325 13264.65 615.92 57233.42 88888.00 2007-11-21 23:34:11.595 325 13264.39 616.30 57233.66 88888.00 2007-11-21 23:34:12.595 325 13264.39 615.80 57233.79 88888.00 2007-11-21 23:34:13.595 325 13264.13 617.16 57233.91 88888.00 2007-11-21 23:34:14.595 325 13264.39 616.54 57233.91 88888.00 2007-11-21 23:34:15.595 325 13264.00 616.92 57233.54 88888.00 2007-11-21 23:34:16.595 325 13264.39 617.04 57233.30 88888.00 2007-11-21 23:34:17.595 325 13263.61 617.04 57234.40 88888.00 2007-11-21 23:34:18.595 325 13264.52 617.78 57233.54 88888.00 2007-11-21 23:34:19.595 325 13263.74 617.54 57234.15 88888.00 2007-11-21 23:34:20.595 325 13264.00 617.29 57233.30 88888.00 2007-11-21 23:34:21.595 325 13263.48 617.29 57233.91 88888.00 2007-11-21 23:34:22.595 325 13263.74 617.29 57234.03 88888.00 2007-11-21 23:34:23.595 325 13263.61 617.54 57234.03 88888.00 2007-11-21 23:34:24.595 325 13263.35 617.91 57234.15 88888.00 2007-11-21 23:34:25.595 325 13263.35 617.41 57233.91 88888.00 2007-11-21 23:34:26.595 325 13262.70 617.78 57233.66 88888.00 2007-11-21 23:34:27.595 325 13263.35 617.78 57234.03 88888.00 2007-11-21 23:34:28.595 325 13262.31 618.03 57234.52 88888.00 2007-11-21 23:34:29.595 325 13262.70 617.54 57233.66 88888.00 2007-11-21 23:34:30.595 325 13262.96 617.78 57233.66 88888.00 2007-11-21 23:34:31.595 325 13263.22 617.54 57234.77 88888.00 2007-11-21 23:34:32.595 325 13262.44 617.04 57233.91 88888.00 2007-11-21 23:34:33.595 325 13262.70 617.78 57233.91 88888.00 2007-11-21 23:34:34.595 325 13263.22 618.03 57234.15 88888.00 2007-11-21 23:34:35.595 325 13262.83 617.16 57234.27 88888.00 2007-11-21 23:34:36.595 325 13261.79 617.66 57234.27 88888.00 2007-11-21 23:34:37.595 325 13262.31 616.92 57234.03 88888.00 2007-11-21 23:34:38.595 325 13262.05 616.92 57234.40 88888.00 2007-11-21 23:34:39.595 325 13262.31 616.79 57234.64 88888.00 2007-11-21 23:34:40.595 325 13261.79 617.29 57234.89 88888.00 2007-11-21 23:34:41.595 325 13261.66 617.54 57234.64 88888.00 2007-11-21 23:34:42.595 325 13262.18 617.54 57234.15 88888.00 2007-11-21 23:34:43.595 325 13262.05 617.04 57234.64 88888.00 2007-11-21 23:34:44.595 325 13262.18 617.54 57234.15 88888.00 2007-11-21 23:34:45.595 325 13262.18 617.78 57234.15 88888.00 2007-11-21 23:34:46.595 325 13261.92 616.67 57234.27 88888.00 2007-11-21 23:34:47.595 325 13261.53 617.54 57234.03 88888.00 2007-11-21 23:34:48.595 325 13261.66 616.54 57233.91 88888.00 2007-11-21 23:34:49.595 325 13261.53 616.79 57234.03 88888.00 2007-11-21 23:34:50.595 325 13262.57 617.16 57234.03 88888.00 2007-11-21 23:34:51.595 325 13261.66 616.92 57234.40 88888.00 2007-11-21 23:34:52.595 325 13261.53 616.30 57233.66 88888.00 2007-11-21 23:34:53.595 325 13261.27 616.54 57234.40 88888.00 2007-11-21 23:34:54.595 325 13261.40 616.30 57234.40 88888.00 2007-11-21 23:34:55.595 325 13261.53 616.67 57233.79 88888.00 2007-11-21 23:34:56.595 325 13261.92 616.17 57233.91 88888.00 2007-11-21 23:34:57.595 325 13261.79 616.05 57233.54 88888.00 2007-11-21 23:34:58.595 325 13261.66 616.30 57233.54 88888.00 2007-11-21 23:34:59.595 325 13261.40 615.80 57233.54 88888.00 2007-11-21 23:35:00.595 325 13261.92 615.80 57233.79 88888.00 2007-11-21 23:35:01.595 325 13262.31 616.30 57233.42 88888.00 2007-11-21 23:35:02.595 325 13262.05 616.30 57233.18 88888.00 2007-11-21 23:35:03.595 325 13261.66 616.67 57233.30 88888.00 2007-11-21 23:35:04.595 325 13261.92 616.42 57233.79 88888.00 2007-11-21 23:35:05.595 325 13262.31 616.05 57233.91 88888.00 2007-11-21 23:35:06.595 325 13262.57 616.05 57233.91 88888.00 2007-11-21 23:35:07.595 325 13262.83 616.05 57233.54 88888.00 2007-11-21 23:35:08.595 325 13262.70 615.92 57234.40 88888.00 2007-11-21 23:35:09.595 325 13263.22 616.17 57233.42 88888.00 2007-11-21 23:35:10.595 325 13263.35 616.05 57233.05 88888.00 2007-11-21 23:35:11.595 325 13263.22 616.30 57233.79 88888.00 2007-11-21 23:35:12.595 325 13262.96 617.16 57233.79 88888.00 2007-11-21 23:35:13.595 325 13263.74 615.92 57234.27 88888.00 2007-11-21 23:35:14.595 325 13263.48 616.67 57233.66 88888.00 2007-11-21 23:35:15.595 325 13264.39 617.41 57234.15 88888.00 2007-11-21 23:35:16.595 325 13263.35 617.04 57233.91 88888.00 2007-11-21 23:35:17.595 325 13263.48 616.92 57234.27 88888.00 2007-11-21 23:35:18.595 325 13264.00 617.29 57234.15 88888.00 2007-11-21 23:35:19.595 325 13264.39 617.41 57233.66 88888.00 2007-11-21 23:35:20.595 325 13264.65 617.78 57234.03 88888.00 2007-11-21 23:35:21.595 325 13264.00 617.78 57234.15 88888.00 2007-11-21 23:35:22.595 325 13264.00 617.91 57233.66 88888.00 2007-11-21 23:35:23.595 325 13264.00 618.28 57233.42 88888.00 2007-11-21 23:35:24.595 325 13264.00 618.90 57234.03 88888.00 2007-11-21 23:35:25.595 325 13263.48 618.40 57233.42 88888.00 2007-11-21 23:35:26.595 325 13264.65 618.90 57234.64 88888.00 2007-11-21 23:35:27.595 325 13263.87 618.77 57234.40 88888.00 2007-11-21 23:35:28.595 325 13263.61 618.03 57233.79 88888.00 2007-11-21 23:35:29.595 325 13263.87 618.90 57233.91 88888.00 2007-11-21 23:35:30.595 325 13263.48 618.90 57234.40 88888.00 2007-11-21 23:35:31.595 325 13263.74 619.02 57234.03 88888.00 2007-11-21 23:35:32.595 325 13263.09 618.28 57234.40 88888.00 2007-11-21 23:35:33.595 325 13262.70 618.77 57234.40 88888.00 2007-11-21 23:35:34.595 325 13262.57 618.77 57233.66 88888.00 2007-11-21 23:35:35.595 325 13262.83 618.03 57234.40 88888.00 2007-11-21 23:35:36.595 325 13263.22 618.40 57234.27 88888.00 2007-11-21 23:35:37.595 325 13262.83 618.28 57234.64 88888.00 2007-11-21 23:35:38.595 325 13263.09 617.91 57234.52 88888.00 2007-11-21 23:35:39.595 325 13262.96 618.65 57234.40 88888.00 2007-11-21 23:35:40.595 325 13262.83 618.03 57235.13 88888.00 2007-11-21 23:35:41.595 325 13263.09 617.54 57234.15 88888.00 2007-11-21 23:35:42.595 325 13262.83 617.78 57234.27 88888.00 2007-11-21 23:35:43.595 325 13262.96 617.04 57234.77 88888.00 2007-11-21 23:35:44.595 325 13262.70 616.67 57233.79 88888.00 2007-11-21 23:35:45.595 325 13262.57 616.79 57233.91 88888.00 2007-11-21 23:35:46.595 325 13262.83 616.79 57233.79 88888.00 2007-11-21 23:35:47.595 325 13262.83 616.79 57234.52 88888.00 2007-11-21 23:35:48.595 325 13262.83 616.42 57235.01 88888.00 2007-11-21 23:35:49.595 325 13262.31 616.42 57234.89 88888.00 2007-11-21 23:35:50.595 325 13262.44 616.54 57234.64 88888.00 2007-11-21 23:35:51.595 325 13262.44 617.16 57235.01 88888.00 2007-11-21 23:35:52.595 325 13263.48 616.42 57234.27 88888.00 2007-11-21 23:35:53.595 325 13263.09 616.79 57234.52 88888.00 2007-11-21 23:35:54.595 325 13262.83 617.29 57234.89 88888.00 2007-11-21 23:35:55.595 325 13263.22 616.42 57235.13 88888.00 2007-11-21 23:35:56.595 325 13262.96 616.92 57234.89 88888.00 2007-11-21 23:35:57.595 325 13262.83 616.42 57234.64 88888.00 2007-11-21 23:35:58.595 325 13262.44 616.42 57234.03 88888.00 2007-11-21 23:35:59.595 325 13262.44 617.29 57234.77 88888.00 2007-11-21 23:36:00.595 325 13262.18 616.79 57234.89 88888.00 2007-11-21 23:36:01.595 325 13262.31 616.92 57235.13 88888.00 2007-11-21 23:36:02.595 325 13263.35 616.92 57235.38 88888.00 2007-11-21 23:36:03.595 325 13262.96 616.79 57234.03 88888.00 2007-11-21 23:36:04.595 325 13262.31 617.16 57234.52 88888.00 2007-11-21 23:36:05.595 325 13262.44 616.79 57234.03 88888.00 2007-11-21 23:36:06.595 325 13262.05 616.54 57235.38 88888.00 2007-11-21 23:36:07.595 325 13262.83 616.92 57234.64 88888.00 2007-11-21 23:36:08.595 325 13263.22 617.41 57234.64 88888.00 2007-11-21 23:36:09.595 325 13262.83 617.04 57234.77 88888.00 2007-11-21 23:36:10.595 325 13262.83 617.29 57234.52 88888.00 2007-11-21 23:36:11.595 325 13262.18 617.16 57234.89 88888.00 2007-11-21 23:36:12.595 325 13262.57 616.30 57234.40 88888.00 2007-11-21 23:36:13.595 325 13262.44 616.54 57234.77 88888.00 2007-11-21 23:36:14.595 325 13262.44 617.16 57234.64 88888.00 2007-11-21 23:36:15.595 325 13261.92 617.04 57235.13 88888.00 2007-11-21 23:36:16.595 325 13262.83 617.04 57234.89 88888.00 2007-11-21 23:36:17.595 325 13261.92 616.30 57234.40 88888.00 2007-11-21 23:36:18.595 325 13262.05 616.30 57234.52 88888.00 2007-11-21 23:36:19.595 325 13262.57 616.54 57235.01 88888.00 2007-11-21 23:36:20.595 325 13262.44 616.30 57234.52 88888.00 2007-11-21 23:36:21.595 325 13262.18 616.30 57234.15 88888.00 2007-11-21 23:36:22.595 325 13261.66 615.92 57234.40 88888.00 2007-11-21 23:36:23.595 325 13261.27 616.30 57234.77 88888.00 2007-11-21 23:36:24.595 325 13262.05 615.92 57233.54 88888.00 2007-11-21 23:36:25.595 325 13262.05 615.18 57234.52 88888.00 2007-11-21 23:36:26.595 325 13262.44 615.92 57234.15 88888.00 2007-11-21 23:36:27.595 325 13262.31 614.69 57234.03 88888.00 2007-11-21 23:36:28.595 325 13262.44 614.93 57233.91 88888.00 2007-11-21 23:36:29.595 325 13262.31 615.43 57234.15 88888.00 2007-11-21 23:36:30.595 325 13262.05 615.18 57234.15 88888.00 2007-11-21 23:36:31.595 325 13262.31 614.69 57234.64 88888.00 2007-11-21 23:36:32.595 325 13262.44 614.07 57234.27 88888.00 2007-11-21 23:36:33.595 325 13262.83 614.31 57234.15 88888.00 2007-11-21 23:36:34.595 325 13262.96 614.56 57234.52 88888.00 2007-11-21 23:36:35.595 325 13262.18 614.31 57234.03 88888.00 2007-11-21 23:36:36.595 325 13262.05 614.81 57233.54 88888.00 2007-11-21 23:36:37.595 325 13262.57 614.44 57234.27 88888.00 2007-11-21 23:36:38.595 325 13262.05 614.56 57233.91 88888.00 2007-11-21 23:36:39.595 325 13262.05 614.31 57233.91 88888.00 2007-11-21 23:36:40.595 325 13262.31 613.82 57233.79 88888.00 2007-11-21 23:36:41.595 325 13262.44 614.19 57234.03 88888.00 2007-11-21 23:36:42.595 325 13262.31 613.82 57234.27 88888.00 2007-11-21 23:36:43.595 325 13262.70 614.81 57233.54 88888.00 2007-11-21 23:36:44.595 325 13262.44 614.56 57233.05 88888.00 2007-11-21 23:36:45.595 325 13261.79 615.06 57233.66 88888.00 2007-11-21 23:36:46.595 325 13261.92 615.06 57233.91 88888.00 2007-11-21 23:36:47.595 325 13262.57 615.18 57233.42 88888.00 2007-11-21 23:36:48.595 325 13261.92 614.81 57233.66 88888.00 2007-11-21 23:36:49.595 325 13262.70 614.19 57233.05 88888.00 2007-11-21 23:36:50.595 325 13262.05 614.69 57234.15 88888.00 2007-11-21 23:36:51.595 325 13261.66 615.06 57232.81 88888.00 2007-11-21 23:36:52.595 325 13262.57 614.19 57233.18 88888.00 2007-11-21 23:36:53.595 325 13261.66 614.93 57232.81 88888.00 2007-11-21 23:36:54.595 325 13262.18 614.69 57232.93 88888.00 2007-11-21 23:36:55.595 325 13262.31 614.81 57233.05 88888.00 2007-11-21 23:36:56.595 325 13261.53 614.56 57233.42 88888.00 2007-11-21 23:36:57.595 325 13261.79 614.56 57233.42 88888.00 2007-11-21 23:36:58.595 325 13262.31 614.56 57233.42 88888.00 2007-11-21 23:36:59.595 325 13261.66 614.31 57233.05 88888.00 2007-11-21 23:37:00.595 325 13261.92 614.31 57233.30 88888.00 2007-11-21 23:37:01.595 325 13262.31 614.31 57233.42 88888.00 2007-11-21 23:37:02.595 325 13261.92 614.31 57233.66 88888.00 2007-11-21 23:37:03.595 325 13262.05 614.07 57232.93 88888.00 2007-11-21 23:37:04.595 325 13261.79 614.44 57233.30 88888.00 2007-11-21 23:37:05.595 325 13262.57 614.19 57232.32 88888.00 2007-11-21 23:37:06.595 325 13262.18 613.94 57233.05 88888.00 2007-11-21 23:37:07.595 325 13262.83 614.56 57232.32 88888.00 2007-11-21 23:37:08.595 325 13262.44 614.69 57232.32 88888.00 2007-11-21 23:37:09.595 325 13262.83 614.81 57233.54 88888.00 2007-11-21 23:37:10.595 325 13262.05 614.31 57233.30 88888.00 2007-11-21 23:37:11.595 325 13262.70 615.06 57232.93 88888.00 2007-11-21 23:37:12.595 325 13262.31 614.81 57232.32 88888.00 2007-11-21 23:37:13.595 325 13262.83 614.19 57232.81 88888.00 2007-11-21 23:37:14.595 325 13262.05 614.69 57232.93 88888.00 2007-11-21 23:37:15.595 325 13262.83 615.31 57232.93 88888.00 2007-11-21 23:37:16.595 325 13262.70 615.43 57232.56 88888.00 2007-11-21 23:37:17.595 325 13262.70 614.93 57233.18 88888.00 2007-11-21 23:37:18.595 325 13263.22 615.06 57232.69 88888.00 2007-11-21 23:37:19.595 325 13263.48 615.68 57232.69 88888.00 2007-11-21 23:37:20.595 325 13262.70 615.31 57232.93 88888.00 2007-11-21 23:37:21.595 325 13262.44 615.31 57232.69 88888.00 2007-11-21 23:37:22.595 325 13263.09 614.69 57233.18 88888.00 2007-11-21 23:37:23.595 325 13262.83 614.44 57233.05 88888.00 2007-11-21 23:37:24.595 325 13262.96 614.93 57232.69 88888.00 2007-11-21 23:37:25.595 325 13263.22 614.93 57232.69 88888.00 2007-11-21 23:37:26.595 325 13263.09 614.69 57233.05 88888.00 2007-11-21 23:37:27.595 325 13262.83 614.44 57233.05 88888.00 2007-11-21 23:37:28.595 325 13262.18 614.81 57232.81 88888.00 2007-11-21 23:37:29.595 325 13262.83 614.31 57233.18 88888.00 2007-11-21 23:37:30.595 325 13263.61 614.07 57232.69 88888.00 2007-11-21 23:37:31.595 325 13262.83 614.44 57233.30 88888.00 2007-11-21 23:37:32.595 325 13263.22 614.93 57232.81 88888.00 2007-11-21 23:37:33.595 325 13263.48 614.31 57232.93 88888.00 2007-11-21 23:37:34.595 325 13262.96 615.18 57232.56 88888.00 2007-11-21 23:37:35.595 325 13263.09 614.69 57233.30 88888.00 2007-11-21 23:37:36.595 325 13262.70 614.93 57232.93 88888.00 2007-11-21 23:37:37.595 325 13262.70 615.43 57232.81 88888.00 2007-11-21 23:37:38.595 325 13262.83 614.81 57232.81 88888.00 2007-11-21 23:37:39.595 325 13262.83 614.69 57232.56 88888.00 2007-11-21 23:37:40.595 325 13262.83 615.55 57232.81 88888.00 2007-11-21 23:37:41.595 325 13262.70 615.68 57232.44 88888.00 2007-11-21 23:37:42.595 325 13263.22 616.30 57232.69 88888.00 2007-11-21 23:37:43.595 325 13263.74 616.17 57233.05 88888.00 2007-11-21 23:37:44.595 325 13262.31 615.43 57232.32 88888.00 2007-11-21 23:37:45.595 325 13262.70 615.80 57232.81 88888.00 2007-11-21 23:37:46.595 325 13262.70 615.68 57233.05 88888.00 2007-11-21 23:37:47.595 325 13262.57 615.55 57233.05 88888.00 2007-11-21 23:37:48.595 325 13261.66 615.92 57232.81 88888.00 2007-11-21 23:37:49.595 325 13262.18 616.54 57232.56 88888.00 2007-11-21 23:37:50.595 325 13262.70 615.68 57232.81 88888.00 2007-11-21 23:37:51.595 325 13262.05 616.05 57232.81 88888.00 2007-11-21 23:37:52.595 325 13261.53 616.42 57232.69 88888.00 2007-11-21 23:37:53.595 325 13261.79 616.42 57233.30 88888.00 2007-11-21 23:37:54.595 325 13262.05 616.30 57233.42 88888.00 2007-11-21 23:37:55.595 325 13262.18 616.30 57232.93 88888.00 2007-11-21 23:37:56.595 325 13260.75 616.30 57232.20 88888.00 2007-11-21 23:37:57.595 325 13261.14 616.17 57232.93 88888.00 2007-11-21 23:37:58.595 325 13261.14 616.05 57231.95 88888.00 2007-11-21 23:37:59.595 325 13261.66 615.68 57232.07 88888.00 2007-11-21 23:38:00.595 325 13260.62 615.68 57232.69 88888.00 2007-11-21 23:38:01.595 325 13261.40 615.80 57232.20 88888.00 2007-11-21 23:38:02.595 325 13260.75 615.80 57232.56 88888.00 2007-11-21 23:38:03.595 325 13261.53 615.80 57232.44 88888.00 2007-11-21 23:38:04.595 325 13260.49 615.68 57231.71 88888.00 2007-11-21 23:38:05.595 325 13261.53 615.80 57232.44 88888.00 2007-11-21 23:38:06.595 325 13260.88 615.80 57232.44 88888.00 2007-11-21 23:38:07.595 325 13260.62 615.43 57231.83 88888.00 2007-11-21 23:38:08.595 325 13260.75 615.68 57232.07 88888.00 2007-11-21 23:38:09.595 325 13261.27 615.68 57231.46 88888.00 2007-11-21 23:38:10.595 325 13261.79 616.17 57232.20 88888.00 2007-11-21 23:38:11.595 325 13260.88 615.92 57231.71 88888.00 2007-11-21 23:38:12.595 325 13260.88 615.31 57231.95 88888.00 2007-11-21 23:38:13.595 325 13261.14 616.05 57232.56 88888.00 2007-11-21 23:38:14.595 325 13261.27 615.18 57232.32 88888.00 2007-11-21 23:38:15.595 325 13260.88 615.55 57231.83 88888.00 2007-11-21 23:38:16.595 325 13261.53 615.18 57231.95 88888.00 2007-11-21 23:38:17.595 325 13260.10 615.55 57231.83 88888.00 2007-11-21 23:38:18.595 325 13260.75 615.43 57231.95 88888.00 2007-11-21 23:38:19.595 325 13261.40 615.68 57231.95 88888.00 2007-11-21 23:38:20.595 325 13261.14 615.31 57231.59 88888.00 2007-11-21 23:38:21.595 325 13260.75 615.18 57231.46 88888.00 2007-11-21 23:38:22.595 325 13261.14 615.80 57232.44 88888.00 2007-11-21 23:38:23.595 325 13260.49 615.18 57231.83 88888.00 2007-11-21 23:38:24.595 325 13260.88 616.05 57232.07 88888.00 2007-11-21 23:38:25.595 325 13261.01 615.68 57231.46 88888.00 2007-11-21 23:38:26.595 325 13261.14 615.80 57232.07 88888.00 2007-11-21 23:38:27.595 325 13261.14 615.68 57231.46 88888.00 2007-11-21 23:38:28.595 325 13261.14 615.55 57231.95 88888.00 2007-11-21 23:38:29.595 325 13260.62 615.80 57231.46 88888.00 2007-11-21 23:38:30.595 325 13260.75 615.80 57231.22 88888.00 2007-11-21 23:38:31.595 325 13260.62 615.43 57231.95 88888.00 2007-11-21 23:38:32.595 325 13261.14 616.42 57231.83 88888.00 2007-11-21 23:38:33.595 325 13260.88 616.17 57231.95 88888.00 2007-11-21 23:38:34.595 325 13260.75 616.67 57231.59 88888.00 2007-11-21 23:38:35.595 325 13260.88 616.67 57231.83 88888.00 2007-11-21 23:38:36.595 325 13260.88 617.04 57231.46 88888.00 2007-11-21 23:38:37.595 325 13260.23 616.79 57231.59 88888.00 2007-11-21 23:38:38.595 325 13260.10 616.30 57231.46 88888.00 2007-11-21 23:38:39.595 325 13260.49 617.29 57231.10 88888.00 2007-11-21 23:38:40.595 325 13259.84 617.16 57231.46 88888.00 2007-11-21 23:38:41.595 325 13260.36 616.79 57231.83 88888.00 2007-11-21 23:38:42.595 325 13260.10 617.29 57231.59 88888.00 2007-11-21 23:38:43.595 325 13260.23 617.66 57231.34 88888.00 2007-11-21 23:38:44.595 325 13260.23 616.92 57231.46 88888.00 2007-11-21 23:38:45.595 325 13259.84 617.54 57231.46 88888.00 2007-11-21 23:38:46.595 325 13260.10 617.16 57231.22 88888.00 2007-11-21 23:38:47.595 325 13259.71 617.54 57231.22 88888.00 2007-11-21 23:38:48.595 325 13260.49 617.29 57231.46 88888.00 2007-11-21 23:38:49.595 325 13260.36 616.42 57231.71 88888.00 2007-11-21 23:38:50.595 325 13260.62 617.16 57230.97 88888.00 2007-11-21 23:38:51.595 325 13260.10 617.41 57231.34 88888.00 2007-11-21 23:38:52.595 325 13260.10 616.92 57231.46 88888.00 2007-11-21 23:38:53.595 325 13260.62 617.29 57230.97 88888.00 2007-11-21 23:38:54.595 325 13261.14 616.92 57230.85 88888.00 2007-11-21 23:38:55.595 325 13261.27 616.54 57231.22 88888.00 2007-11-21 23:38:56.595 325 13262.05 617.16 57230.61 88888.00 2007-11-21 23:38:57.595 325 13261.53 617.41 57231.34 88888.00 2007-11-21 23:38:58.595 325 13262.05 617.04 57231.22 88888.00 2007-11-21 23:38:59.595 325 13262.05 617.54 57231.71 88888.00 2007-11-21 23:39:00.595 325 13262.18 616.92 57231.46 88888.00 2007-11-21 23:39:01.595 325 13262.70 616.92 57231.10 88888.00 2007-11-21 23:39:02.595 325 13262.70 617.29 57231.34 88888.00 2007-11-21 23:39:03.595 325 13263.22 617.41 57231.83 88888.00 2007-11-21 23:39:04.595 325 13262.44 618.28 57231.46 88888.00 2007-11-21 23:39:05.595 325 13262.70 618.15 57231.95 88888.00 2007-11-21 23:39:06.595 325 13262.57 618.03 57231.59 88888.00 2007-11-21 23:39:07.595 325 13263.61 618.03 57232.07 88888.00 2007-11-21 23:39:08.595 325 13263.35 618.40 57231.71 88888.00 2007-11-21 23:39:09.595 325 13263.48 618.15 57232.07 88888.00 2007-11-21 23:39:10.595 325 13263.22 618.65 57231.59 88888.00 2007-11-21 23:39:11.595 325 13263.48 618.53 57232.44 88888.00 2007-11-21 23:39:12.595 325 13263.48 618.28 57232.44 88888.00 2007-11-21 23:39:13.595 325 13263.35 618.53 57232.32 88888.00 2007-11-21 23:39:14.595 325 13263.35 619.15 57232.44 88888.00 2007-11-21 23:39:15.595 325 13263.35 619.15 57231.95 88888.00 2007-11-21 23:39:16.595 325 13263.61 619.39 57232.81 88888.00 2007-11-21 23:39:17.595 325 13263.48 619.39 57232.93 88888.00 2007-11-21 23:39:18.595 325 13263.61 618.90 57232.20 88888.00 2007-11-21 23:39:19.595 325 13263.48 618.53 57232.81 88888.00 2007-11-21 23:39:20.595 325 13263.48 619.52 57232.07 88888.00 2007-11-21 23:39:21.595 325 13262.83 619.52 57232.07 88888.00 2007-11-21 23:39:22.595 325 13263.74 618.90 57233.05 88888.00 2007-11-21 23:39:23.595 325 13262.83 619.15 57233.05 88888.00 2007-11-21 23:39:24.595 325 13262.96 619.64 57232.69 88888.00 2007-11-21 23:39:25.595 325 13263.09 619.39 57233.05 88888.00 2007-11-21 23:39:26.595 325 13262.44 618.90 57233.30 88888.00 2007-11-21 23:39:27.595 325 13263.35 619.15 57232.56 88888.00 2007-11-21 23:39:28.595 325 13262.57 619.15 57233.05 88888.00 2007-11-21 23:39:29.595 325 13263.09 618.90 57232.93 88888.00 2007-11-21 23:39:30.595 325 13263.48 619.02 57232.69 88888.00 2007-11-21 23:39:31.595 325 13263.22 619.27 57233.30 88888.00 2007-11-21 23:39:32.595 325 13262.83 618.65 57232.69 88888.00 2007-11-21 23:39:33.595 325 13263.61 619.64 57232.93 88888.00 2007-11-21 23:39:34.595 325 13262.44 619.02 57232.56 88888.00 2007-11-21 23:39:35.595 325 13262.31 618.90 57232.93 88888.00 2007-11-21 23:39:36.595 325 13263.22 618.90 57232.93 88888.00 2007-11-21 23:39:37.595 325 13262.44 618.65 57233.05 88888.00 2007-11-21 23:39:38.595 325 13263.35 617.91 57232.69 88888.00 2007-11-21 23:39:39.595 325 13262.96 618.53 57233.91 88888.00 2007-11-21 23:39:40.595 325 13262.70 618.40 57233.05 88888.00 2007-11-21 23:39:41.594 325 13262.57 618.53 57232.69 88888.00 2007-11-21 23:39:42.594 325 13262.05 618.65 57232.32 88888.00 2007-11-21 23:39:43.594 325 13262.57 618.65 57233.30 88888.00 2007-11-21 23:39:44.594 325 13262.57 618.03 57233.05 88888.00 2007-11-21 23:39:45.594 325 13262.70 618.53 57233.42 88888.00 2007-11-21 23:39:46.594 325 13262.96 618.77 57232.69 88888.00 2007-11-21 23:39:47.594 325 13262.83 618.40 57233.05 88888.00 2007-11-21 23:39:48.594 325 13262.44 618.53 57233.05 88888.00 2007-11-21 23:39:49.594 325 13262.31 618.15 57233.05 88888.00 2007-11-21 23:39:50.594 325 13262.57 618.03 57232.93 88888.00 2007-11-21 23:39:51.594 325 13263.09 618.28 57233.18 88888.00 2007-11-21 23:39:52.594 325 13262.96 618.53 57233.18 88888.00 2007-11-21 23:39:53.594 325 13263.48 618.65 57233.05 88888.00 2007-11-21 23:39:54.594 325 13262.57 618.03 57233.54 88888.00 2007-11-21 23:39:55.594 325 13263.61 617.91 57233.30 88888.00 2007-11-21 23:39:56.594 325 13262.83 617.66 57233.54 88888.00 2007-11-21 23:39:57.594 325 13262.83 618.53 57233.05 88888.00 2007-11-21 23:39:58.594 325 13262.96 618.15 57233.05 88888.00 2007-11-21 23:39:59.594 325 13263.22 618.28 57233.54 88888.00 2007-11-21 23:40:00.594 325 13263.09 618.28 57233.79 88888.00 2007-11-21 23:40:01.594 325 13262.83 617.91 57233.54 88888.00 2007-11-21 23:40:02.594 325 13263.35 618.53 57233.05 88888.00 2007-11-21 23:40:03.594 325 13263.35 619.15 57232.56 88888.00 2007-11-21 23:40:04.594 325 13263.48 618.53 57233.18 88888.00 2007-11-21 23:40:05.594 325 13263.61 618.03 57233.30 88888.00 2007-11-21 23:40:06.594 325 13263.22 618.53 57233.18 88888.00 2007-11-21 23:40:07.594 325 13264.00 618.65 57233.30 88888.00 2007-11-21 23:40:08.594 325 13263.09 618.40 57233.18 88888.00 2007-11-21 23:40:09.594 325 13264.26 618.77 57233.05 88888.00 2007-11-21 23:40:10.594 325 13264.39 619.15 57233.42 88888.00 2007-11-21 23:40:11.594 325 13264.13 618.90 57233.54 88888.00 2007-11-21 23:40:12.594 325 13264.39 618.77 57233.05 88888.00 2007-11-21 23:40:13.594 325 13264.78 618.53 57233.79 88888.00 2007-11-21 23:40:14.594 325 13264.13 619.39 57233.91 88888.00 2007-11-21 23:40:15.594 325 13264.39 618.90 57233.66 88888.00 2007-11-21 23:40:16.594 325 13265.30 618.90 57233.05 88888.00 2007-11-21 23:40:17.594 325 13264.78 619.39 57233.42 88888.00 2007-11-21 23:40:18.594 325 13264.00 619.02 57234.03 88888.00 2007-11-21 23:40:19.594 325 13264.52 618.65 57233.91 88888.00 2007-11-21 23:40:20.594 325 13265.56 619.02 57232.93 88888.00 2007-11-21 23:40:21.594 325 13265.43 618.65 57233.66 88888.00 2007-11-21 23:40:22.594 325 13264.91 618.28 57233.66 88888.00 2007-11-21 23:40:23.594 325 13264.65 618.77 57233.54 88888.00 2007-11-21 23:40:24.594 325 13264.91 618.90 57233.91 88888.00 2007-11-21 23:40:25.594 325 13265.17 619.02 57234.40 88888.00 2007-11-21 23:40:26.594 325 13265.30 618.90 57233.54 88888.00 2007-11-21 23:40:27.594 325 13266.08 618.65 57234.03 88888.00 2007-11-21 23:40:28.594 325 13265.43 619.02 57233.79 88888.00 2007-11-21 23:40:29.594 325 13265.43 618.90 57233.54 88888.00 2007-11-21 23:40:30.594 325 13265.43 618.53 57234.52 88888.00 2007-11-21 23:40:31.594 325 13265.82 618.40 57234.89 88888.00 2007-11-21 23:40:32.594 325 13266.08 619.39 57234.52 88888.00 2007-11-21 23:40:33.594 325 13265.82 619.15 57234.40 88888.00 2007-11-21 23:40:34.594 325 13266.73 618.77 57234.40 88888.00 2007-11-21 23:40:35.594 325 13266.08 618.77 57234.64 88888.00 2007-11-21 23:40:36.594 325 13266.60 619.64 57234.89 88888.00 2007-11-21 23:40:37.594 325 13265.95 619.27 57234.40 88888.00 2007-11-21 23:40:38.594 325 13266.60 619.15 57234.52 88888.00 2007-11-21 23:40:39.594 325 13266.99 619.89 57233.66 88888.00 2007-11-21 23:40:40.594 325 13267.25 619.76 57234.64 88888.00 2007-11-21 23:40:41.594 325 13267.25 620.01 57234.64 88888.00 2007-11-21 23:40:42.594 325 13267.12 619.76 57234.40 88888.00 2007-11-21 23:40:43.594 325 13267.64 619.39 57234.15 88888.00 2007-11-21 23:40:44.594 325 13267.25 619.76 57234.40 88888.00 2007-11-21 23:40:45.594 325 13267.12 620.51 57234.40 88888.00 2007-11-21 23:40:46.594 325 13267.64 620.76 57234.89 88888.00 2007-11-21 23:40:47.594 325 13267.64 620.51 57234.77 88888.00 2007-11-21 23:40:48.594 325 13267.38 620.51 57234.52 88888.00 2007-11-21 23:40:49.594 325 13266.86 621.25 57234.64 88888.00 2007-11-21 23:40:50.594 325 13268.16 620.51 57234.64 88888.00 2007-11-21 23:40:51.594 325 13266.60 620.51 57234.52 88888.00 2007-11-21 23:40:52.594 325 13266.08 621.25 57235.13 88888.00 2007-11-21 23:40:53.594 325 13266.08 620.51 57235.62 88888.00 2007-11-21 23:40:54.594 325 13266.08 620.38 57235.13 88888.00 2007-11-21 23:40:55.594 325 13266.21 620.26 57235.01 88888.00 2007-11-21 23:40:56.594 325 13265.17 620.51 57234.77 88888.00 2007-11-21 23:40:57.594 325 13265.43 620.26 57234.77 88888.00 2007-11-21 23:40:58.594 325 13265.69 620.26 57235.99 88888.00 2007-11-21 23:40:59.594 325 13264.91 620.14 57235.38 88888.00 2007-11-21 23:41:00.594 325 13264.52 618.90 57235.25 88888.00 2007-11-21 23:41:01.594 325 13264.26 619.89 57235.50 88888.00 2007-11-21 23:41:02.594 325 13264.13 618.40 57235.50 88888.00 2007-11-21 23:41:03.594 325 13263.61 619.02 57235.25 88888.00 2007-11-21 23:41:04.594 325 13263.61 618.40 57234.77 88888.00 2007-11-21 23:41:05.594 325 13262.70 618.15 57235.13 88888.00 2007-11-21 23:41:06.594 325 13262.83 618.40 57235.38 88888.00 2007-11-21 23:41:07.594 325 13262.83 617.04 57235.13 88888.00 2007-11-21 23:41:08.594 325 13262.44 616.79 57235.13 88888.00 2007-11-21 23:41:09.594 325 13261.66 616.79 57234.64 88888.00 2007-11-21 23:41:10.594 325 13262.70 616.79 57234.27 88888.00 2007-11-21 23:41:11.594 325 13262.44 616.54 57234.77 88888.00 2007-11-21 23:41:12.594 325 13262.31 616.42 57234.64 88888.00 2007-11-21 23:41:13.594 325 13262.05 615.80 57235.25 88888.00 2007-11-21 23:41:14.594 325 13262.57 616.54 57235.38 88888.00 2007-11-21 23:41:15.594 325 13262.57 615.68 57235.13 88888.00 2007-11-21 23:41:16.594 325 13262.05 616.30 57234.64 88888.00 2007-11-21 23:41:17.594 325 13262.70 615.55 57233.91 88888.00 2007-11-21 23:41:18.594 325 13262.18 615.80 57233.79 88888.00 2007-11-21 23:41:19.594 325 13263.09 615.31 57234.40 88888.00 2007-11-21 23:41:20.594 325 13263.09 616.30 57233.79 88888.00 2007-11-21 23:41:21.594 325 13263.61 616.30 57234.27 88888.00 2007-11-21 23:41:22.594 325 13262.70 616.05 57234.15 88888.00 2007-11-21 23:41:23.594 325 13263.48 615.55 57233.66 88888.00 2007-11-21 23:41:24.594 325 13263.48 616.42 57233.42 88888.00 2007-11-21 23:41:25.594 325 13263.74 617.16 57234.27 88888.00 2007-11-21 23:41:26.594 325 13264.39 616.54 57234.03 88888.00 2007-11-21 23:41:27.594 325 13264.39 616.42 57234.15 88888.00 2007-11-21 23:41:28.594 325 13264.39 617.41 57233.66 88888.00 2007-11-21 23:41:29.594 325 13264.26 617.04 57234.03 88888.00 2007-11-21 23:41:30.594 325 13264.13 617.16 57233.66 88888.00 2007-11-21 23:41:31.594 325 13264.52 617.66 57234.03 88888.00 2007-11-21 23:41:32.594 325 13264.65 618.15 57233.66 88888.00 2007-11-21 23:41:33.594 325 13266.08 618.15 57233.79 88888.00 2007-11-21 23:41:34.594 325 13265.69 617.78 57233.91 88888.00 2007-11-21 23:41:35.594 325 13266.08 618.77 57233.54 88888.00 2007-11-21 23:41:36.594 325 13265.69 618.53 57233.91 88888.00 2007-11-21 23:41:37.594 325 13266.34 618.40 57233.66 88888.00 2007-11-21 23:41:38.594 325 13265.82 618.53 57234.40 88888.00 2007-11-21 23:41:39.594 325 13266.08 618.77 57233.54 88888.00 2007-11-21 23:41:40.594 325 13266.47 618.90 57233.42 88888.00 2007-11-21 23:41:41.594 325 13265.95 619.64 57233.66 88888.00 2007-11-21 23:41:42.594 325 13267.64 619.89 57233.30 88888.00 2007-11-21 23:41:43.594 325 13266.86 619.27 57234.03 88888.00 2007-11-21 23:41:44.594 325 13266.60 619.89 57234.52 88888.00 2007-11-21 23:41:45.594 325 13267.38 620.01 57233.42 88888.00 2007-11-21 23:41:46.594 325 13267.77 620.51 57234.64 88888.00 2007-11-21 23:41:47.594 325 13267.25 619.76 57233.54 88888.00 2007-11-21 23:41:48.594 325 13267.25 620.14 57233.79 88888.00 2007-11-21 23:41:49.594 325 13267.77 620.01 57234.64 88888.00 2007-11-21 23:41:50.594 325 13267.90 620.88 57234.27 88888.00 2007-11-21 23:41:51.594 325 13267.51 620.38 57234.03 88888.00 2007-11-21 23:41:52.594 325 13267.51 620.26 57234.89 88888.00 2007-11-21 23:41:53.594 325 13267.64 620.76 57234.40 88888.00 2007-11-21 23:41:54.594 325 13267.25 620.38 57234.64 88888.00 2007-11-21 23:41:55.594 325 13267.25 620.51 57234.52 88888.00 2007-11-21 23:41:56.594 325 13266.86 619.52 57234.40 88888.00 2007-11-21 23:41:57.594 325 13266.21 620.14 57234.77 88888.00 2007-11-21 23:41:58.594 325 13266.08 620.01 57234.77 88888.00 2007-11-21 23:41:59.594 325 13266.34 619.64 57234.64 88888.00 2007-11-21 23:42:00.594 325 13266.21 619.76 57234.89 88888.00 2007-11-21 23:42:01.594 325 13265.69 618.90 57234.52 88888.00 2007-11-21 23:42:02.594 325 13265.95 618.77 57235.01 88888.00 2007-11-21 23:42:03.594 325 13265.43 619.76 57235.74 88888.00 2007-11-21 23:42:04.594 325 13264.39 618.77 57235.25 88888.00 2007-11-21 23:42:05.594 325 13264.52 618.90 57235.38 88888.00 2007-11-21 23:42:06.594 325 13264.39 618.77 57235.13 88888.00 2007-11-21 23:42:07.594 325 13264.52 618.28 57234.40 88888.00 2007-11-21 23:42:08.594 325 13263.35 618.53 57235.38 88888.00 2007-11-21 23:42:09.594 325 13264.26 618.77 57234.52 88888.00 2007-11-21 23:42:10.594 325 13264.13 618.28 57235.50 88888.00 2007-11-21 23:42:11.594 325 13263.09 618.28 57234.64 88888.00 2007-11-21 23:42:12.594 325 13262.70 618.28 57234.89 88888.00 2007-11-21 23:42:13.594 325 13262.31 618.03 57234.77 88888.00 2007-11-21 23:42:14.594 325 13261.92 617.91 57235.50 88888.00 2007-11-21 23:42:15.594 325 13262.05 618.40 57234.77 88888.00 2007-11-21 23:42:16.594 325 13261.79 618.53 57235.01 88888.00 2007-11-21 23:42:17.594 325 13261.40 618.77 57235.13 88888.00 2007-11-21 23:42:18.594 325 13260.75 618.53 57234.15 88888.00 2007-11-21 23:42:19.594 325 13260.88 618.28 57234.03 88888.00 2007-11-21 23:42:20.594 325 13261.01 617.41 57234.03 88888.00 2007-11-21 23:42:21.594 325 13260.23 617.78 57234.77 88888.00 2007-11-21 23:42:22.594 325 13259.84 617.41 57234.27 88888.00 2007-11-21 23:42:23.594 325 13259.97 617.16 57234.52 88888.00 2007-11-21 23:42:24.594 325 13259.45 617.54 57234.64 88888.00 2007-11-21 23:42:25.594 325 13259.06 617.66 57233.66 88888.00 2007-11-21 23:42:26.594 325 13259.45 616.67 57233.66 88888.00 2007-11-21 23:42:27.594 325 13259.32 616.79 57233.54 88888.00 2007-11-21 23:42:28.594 325 13259.97 616.17 57233.30 88888.00 2007-11-21 23:42:29.594 325 13259.19 616.30 57233.42 88888.00 2007-11-21 23:42:30.594 325 13259.84 616.05 57233.54 88888.00 2007-11-21 23:42:31.594 325 13259.84 615.80 57232.93 88888.00 2007-11-21 23:42:32.594 325 13259.71 616.17 57233.18 88888.00 2007-11-21 23:42:33.594 325 13259.97 616.17 57232.69 88888.00 2007-11-21 23:42:34.594 325 13259.84 615.68 57233.30 88888.00 2007-11-21 23:42:35.594 325 13260.36 615.55 57233.66 88888.00 2007-11-21 23:42:36.594 325 13260.62 615.43 57232.69 88888.00 2007-11-21 23:42:37.594 325 13261.92 615.92 57233.42 88888.00 2007-11-21 23:42:38.594 325 13261.53 615.68 57233.30 88888.00 2007-11-21 23:42:39.594 325 13262.44 615.80 57233.30 88888.00 2007-11-21 23:42:40.594 325 13261.79 615.55 57232.81 88888.00 2007-11-21 23:42:41.594 325 13262.70 615.92 57232.81 88888.00 2007-11-21 23:42:42.594 325 13262.44 615.80 57233.54 88888.00 2007-11-21 23:42:43.594 325 13263.48 615.68 57233.30 88888.00 2007-11-21 23:42:44.594 325 13263.61 617.16 57232.44 88888.00 2007-11-21 23:42:45.594 325 13262.96 616.67 57233.42 88888.00 2007-11-21 23:42:46.594 325 13263.48 616.92 57232.69 88888.00 2007-11-21 23:42:47.594 325 13264.13 616.79 57232.20 88888.00 2007-11-21 23:42:48.594 325 13264.78 617.54 57232.81 88888.00 2007-11-21 23:42:49.594 325 13264.13 617.78 57233.05 88888.00 2007-11-21 23:42:50.594 325 13264.26 617.66 57232.69 88888.00 2007-11-21 23:42:51.594 325 13264.39 617.54 57232.07 88888.00 2007-11-21 23:42:52.594 325 13264.39 617.91 57232.69 88888.00 2007-11-21 23:42:53.594 325 13264.91 618.40 57232.81 88888.00 2007-11-21 23:42:54.594 325 13264.91 618.03 57232.56 88888.00 2007-11-21 23:42:55.594 325 13265.04 619.02 57232.93 88888.00 2007-11-21 23:42:56.594 325 13264.78 619.02 57232.81 88888.00 2007-11-21 23:42:57.594 325 13265.30 618.90 57232.93 88888.00 2007-11-21 23:42:58.594 325 13264.91 619.27 57233.42 88888.00 2007-11-21 23:42:59.594 325 13265.04 619.39 57232.81 88888.00 2007-11-21 23:43:00.594 325 13265.43 619.15 57232.69 88888.00 2007-11-21 23:43:01.594 325 13265.30 619.27 57232.69 88888.00 2007-11-21 23:43:02.594 325 13265.04 619.27 57232.81 88888.00 2007-11-21 23:43:03.594 325 13264.78 619.27 57233.05 88888.00 2007-11-21 23:43:04.594 325 13264.78 619.52 57232.93 88888.00 2007-11-21 23:43:05.594 325 13264.39 620.14 57232.81 88888.00 2007-11-21 23:43:06.594 325 13264.26 619.76 57233.18 88888.00 2007-11-21 23:43:07.594 325 13264.13 619.15 57233.30 88888.00 2007-11-21 23:43:08.594 325 13263.87 619.15 57233.30 88888.00 2007-11-21 23:43:09.594 325 13264.26 619.64 57233.30 88888.00 2007-11-21 23:43:10.594 325 13263.61 618.77 57233.79 88888.00 2007-11-21 23:43:11.594 325 13263.74 618.90 57233.42 88888.00 2007-11-21 23:43:12.594 325 13263.74 619.39 57233.42 88888.00 2007-11-21 23:43:13.594 325 13263.74 619.27 57233.18 88888.00 2007-11-21 23:43:14.594 325 13264.00 618.90 57232.32 88888.00 2007-11-21 23:43:15.594 325 13264.39 618.53 57233.66 88888.00 2007-11-21 23:43:16.594 325 13263.35 618.28 57233.42 88888.00 2007-11-21 23:43:17.594 325 13263.22 618.53 57233.30 88888.00 2007-11-21 23:43:18.594 325 13263.48 618.90 57233.30 88888.00 2007-11-21 23:43:19.594 325 13262.44 619.02 57233.66 88888.00 2007-11-21 23:43:20.594 325 13262.83 618.77 57234.03 88888.00 2007-11-21 23:43:21.594 325 13263.09 618.90 57233.66 88888.00 2007-11-21 23:43:22.594 325 13262.70 618.90 57233.18 88888.00 2007-11-21 23:43:23.594 325 13262.05 618.53 57233.66 88888.00 2007-11-21 23:43:24.594 325 13262.31 618.40 57234.15 88888.00 2007-11-21 23:43:25.594 325 13261.92 617.91 57233.54 88888.00 2007-11-21 23:43:26.594 325 13262.31 618.77 57233.54 88888.00 2007-11-21 23:43:27.594 325 13262.05 618.90 57234.03 88888.00 2007-11-21 23:43:28.594 325 13261.66 618.03 57233.42 88888.00 2007-11-21 23:43:29.594 325 13261.79 619.27 57233.91 88888.00 2007-11-21 23:43:30.594 325 13261.92 618.90 57232.81 88888.00 2007-11-21 23:43:31.594 325 13261.79 618.28 57233.18 88888.00 2007-11-21 23:43:32.594 325 13261.92 619.15 57233.54 88888.00 2007-11-21 23:43:33.594 325 13261.92 618.90 57233.42 88888.00 2007-11-21 23:43:34.594 325 13262.18 619.15 57233.66 88888.00 2007-11-21 23:43:35.594 325 13261.53 618.28 57233.54 88888.00 2007-11-21 23:43:36.594 325 13262.31 618.77 57234.27 88888.00 2007-11-21 23:43:37.594 325 13261.92 618.40 57233.66 88888.00 2007-11-21 23:43:38.594 325 13261.27 619.02 57233.54 88888.00 2007-11-21 23:43:39.594 325 13262.05 619.02 57233.30 88888.00 2007-11-21 23:43:40.594 325 13261.92 618.53 57233.18 88888.00 2007-11-21 23:43:41.594 325 13262.05 618.53 57233.54 88888.00 2007-11-21 23:43:42.594 325 13261.92 619.27 57233.66 88888.00 2007-11-21 23:43:43.594 325 13262.57 618.90 57233.42 88888.00 2007-11-21 23:43:44.594 325 13261.92 619.15 57233.54 88888.00 2007-11-21 23:43:45.594 325 13262.05 618.53 57233.30 88888.00 2007-11-21 23:43:46.594 325 13262.57 618.77 57233.42 88888.00 2007-11-21 23:43:47.594 325 13261.92 618.90 57233.18 88888.00 2007-11-21 23:43:48.594 325 13261.79 618.90 57233.42 88888.00 2007-11-21 23:43:49.594 325 13262.96 619.15 57233.18 88888.00 2007-11-21 23:43:50.594 325 13262.31 618.53 57233.54 88888.00 2007-11-21 23:43:51.594 325 13262.57 618.90 57233.79 88888.00 2007-11-21 23:43:52.594 325 13262.83 618.77 57232.81 88888.00 2007-11-21 23:43:53.594 325 13262.70 618.90 57233.91 88888.00 2007-11-21 23:43:54.594 325 13262.31 619.02 57233.54 88888.00 2007-11-21 23:43:55.594 325 13262.57 617.66 57233.42 88888.00 2007-11-21 23:43:56.594 325 13262.05 618.53 57233.54 88888.00 2007-11-21 23:43:57.594 325 13262.31 618.40 57233.79 88888.00 2007-11-21 23:43:58.594 325 13262.31 618.40 57233.66 88888.00 2007-11-21 23:43:59.594 325 13262.18 617.66 57233.42 88888.00 2007-11-21 23:44:00.594 325 13262.57 617.78 57232.69 88888.00 2007-11-21 23:44:01.594 325 13262.31 618.03 57233.05 88888.00 2007-11-21 23:44:02.594 325 13262.57 617.91 57233.05 88888.00 2007-11-21 23:44:03.594 325 13262.31 618.03 57233.42 88888.00 2007-11-21 23:44:04.594 325 13261.92 617.16 57233.05 88888.00 2007-11-21 23:44:05.594 325 13262.44 617.66 57233.18 88888.00 2007-11-21 23:44:06.594 325 13261.66 617.16 57233.05 88888.00 2007-11-21 23:44:07.594 325 13262.70 617.41 57233.18 88888.00 2007-11-21 23:44:08.594 325 13262.44 617.04 57233.05 88888.00 2007-11-21 23:44:09.594 325 13262.83 616.92 57233.18 88888.00 2007-11-21 23:44:10.594 325 13262.70 617.29 57233.30 88888.00 2007-11-21 23:44:11.594 325 13262.57 617.04 57232.81 88888.00 2007-11-21 23:44:12.594 325 13263.22 616.79 57233.18 88888.00 2007-11-21 23:44:13.594 325 13262.83 617.16 57233.18 88888.00 2007-11-21 23:44:14.594 325 13262.05 616.79 57233.05 88888.00 2007-11-21 23:44:15.594 325 13263.48 616.67 57232.93 88888.00 2007-11-21 23:44:16.594 325 13262.70 616.92 57233.54 88888.00 2007-11-21 23:44:17.594 325 13263.87 616.54 57232.69 88888.00 2007-11-21 23:44:18.594 325 13262.96 616.17 57232.93 88888.00 2007-11-21 23:44:19.594 325 13263.87 616.30 57233.18 88888.00 2007-11-21 23:44:20.594 325 13263.87 616.30 57232.69 88888.00 2007-11-21 23:44:21.594 325 13263.09 616.92 57232.69 88888.00 2007-11-21 23:44:22.594 325 13263.48 616.54 57233.05 88888.00 2007-11-21 23:44:23.594 325 13263.61 615.80 57232.69 88888.00 2007-11-21 23:44:24.594 325 13264.65 616.54 57232.93 88888.00 2007-11-21 23:44:25.594 325 13263.61 616.05 57233.05 88888.00 2007-11-21 23:44:26.594 325 13264.00 616.79 57233.05 88888.00 2007-11-21 23:44:27.594 325 13263.87 616.54 57233.05 88888.00 2007-11-21 23:44:28.594 325 13263.22 616.17 57233.05 88888.00 2007-11-21 23:44:29.594 325 13264.52 617.54 57233.30 88888.00 2007-11-21 23:44:30.594 325 13263.87 616.79 57232.44 88888.00 2007-11-21 23:44:31.594 325 13264.13 616.92 57233.66 88888.00 2007-11-21 23:44:32.594 325 13263.87 616.54 57233.66 88888.00 2007-11-21 23:44:33.594 325 13263.74 616.79 57233.42 88888.00 2007-11-21 23:44:34.594 325 13263.87 616.92 57232.81 88888.00 2007-11-21 23:44:35.594 325 13264.78 616.67 57233.18 88888.00 2007-11-21 23:44:36.594 325 13264.52 616.54 57233.79 88888.00 2007-11-21 23:44:37.594 325 13264.78 616.79 57233.42 88888.00 2007-11-21 23:44:38.594 325 13264.52 617.16 57233.18 88888.00 2007-11-21 23:44:39.594 325 13264.13 616.79 57233.66 88888.00 2007-11-21 23:44:40.594 325 13264.26 617.16 57234.03 88888.00 2007-11-21 23:44:41.594 325 13264.26 617.04 57233.54 88888.00 2007-11-21 23:44:42.594 325 13264.00 617.16 57233.18 88888.00 2007-11-21 23:44:43.594 325 13264.13 617.29 57233.05 88888.00 2007-11-21 23:44:44.594 325 13264.26 617.16 57233.42 88888.00 2007-11-21 23:44:45.594 325 13263.74 617.54 57233.54 88888.00 2007-11-21 23:44:46.594 325 13264.00 617.54 57233.18 88888.00 2007-11-21 23:44:47.594 325 13263.87 617.91 57233.30 88888.00 2007-11-21 23:44:48.594 325 13262.83 617.04 57233.05 88888.00 2007-11-21 23:44:49.594 325 13263.35 617.66 57233.42 88888.00 2007-11-21 23:44:50.594 325 13263.48 617.16 57233.54 88888.00 2007-11-21 23:44:51.594 325 13263.22 617.16 57233.54 88888.00 2007-11-21 23:44:52.594 325 13262.57 618.15 57233.42 88888.00 2007-11-21 23:44:53.594 325 13262.96 617.29 57233.18 88888.00 2007-11-21 23:44:54.594 325 13263.09 617.66 57233.42 88888.00 2007-11-21 23:44:55.594 325 13262.57 616.92 57232.93 88888.00 2007-11-21 23:44:56.594 325 13262.05 617.78 57233.42 88888.00 2007-11-21 23:44:57.594 325 13262.57 616.92 57232.81 88888.00 2007-11-21 23:44:58.594 325 13262.44 617.66 57233.30 88888.00 2007-11-21 23:44:59.594 325 13263.09 617.04 57233.66 88888.00 2007-11-21 23:45:00.594 325 13262.18 617.91 57233.42 88888.00 2007-11-21 23:45:01.594 325 13261.27 617.41 57232.56 88888.00 2007-11-21 23:45:02.594 325 13261.27 616.42 57232.81 88888.00 2007-11-21 23:45:03.594 325 13261.79 616.54 57233.30 88888.00 2007-11-21 23:45:04.594 325 13261.66 616.30 57232.93 88888.00 2007-11-21 23:45:05.594 325 13260.88 616.30 57233.05 88888.00 2007-11-21 23:45:06.594 325 13260.88 615.80 57232.44 88888.00 2007-11-21 23:45:07.594 325 13261.53 615.55 57233.42 88888.00 2007-11-21 23:45:08.594 325 13261.14 615.80 57233.05 88888.00 2007-11-21 23:45:09.594 325 13260.49 615.31 57232.56 88888.00 2007-11-21 23:45:10.594 325 13261.40 615.55 57232.69 88888.00 2007-11-21 23:45:11.594 325 13261.01 615.43 57232.93 88888.00 2007-11-21 23:45:12.594 325 13260.23 615.06 57232.93 88888.00 2007-11-21 23:45:13.594 325 13261.53 614.93 57232.81 88888.00 2007-11-21 23:45:14.594 325 13261.27 615.31 57233.05 88888.00 2007-11-21 23:45:15.594 325 13261.01 614.93 57233.05 88888.00 2007-11-21 23:45:16.594 325 13261.40 614.81 57232.56 88888.00 2007-11-21 23:45:17.594 325 13261.14 614.31 57232.44 88888.00 2007-11-21 23:45:18.594 325 13261.27 614.44 57233.42 88888.00 2007-11-21 23:45:19.594 325 13262.18 614.56 57232.69 88888.00 2007-11-21 23:45:20.594 325 13261.01 615.06 57233.05 88888.00 2007-11-21 23:45:21.594 325 13261.66 614.81 57233.05 88888.00 2007-11-21 23:45:22.594 325 13261.27 614.69 57232.44 88888.00 2007-11-21 23:45:23.594 325 13261.66 614.31 57232.07 88888.00 2007-11-21 23:45:24.594 325 13262.18 614.93 57232.44 88888.00 2007-11-21 23:45:25.594 325 13262.05 615.55 57231.83 88888.00 2007-11-21 23:45:26.594 325 13261.79 615.55 57232.56 88888.00 2007-11-21 23:45:27.594 325 13261.27 614.69 57232.69 88888.00 2007-11-21 23:45:28.594 325 13261.66 614.81 57232.56 88888.00 2007-11-21 23:45:29.594 325 13262.96 613.82 57232.07 88888.00 2007-11-21 23:45:30.594 325 13262.05 615.55 57232.69 88888.00 2007-11-21 23:45:31.594 325 13262.44 614.93 57232.56 88888.00 2007-11-21 23:45:32.594 325 13263.35 615.43 57232.07 88888.00 2007-11-21 23:45:33.594 325 13262.96 615.18 57232.07 88888.00 2007-11-21 23:45:34.594 325 13262.44 616.05 57231.95 88888.00 2007-11-21 23:45:35.594 325 13263.22 615.55 57231.59 88888.00 2007-11-21 23:45:36.594 325 13262.57 616.42 57231.83 88888.00 2007-11-21 23:45:37.594 325 13262.96 615.68 57232.07 88888.00 2007-11-21 23:45:38.594 325 13263.35 616.30 57231.95 88888.00 2007-11-21 23:45:39.594 325 13264.00 615.80 57232.69 88888.00 2007-11-21 23:45:40.594 325 13262.70 615.55 57232.32 88888.00 2007-11-21 23:45:41.594 325 13263.09 615.68 57232.07 88888.00 2007-11-21 23:45:42.594 325 13264.13 616.42 57232.32 88888.00 2007-11-21 23:45:43.594 325 13262.96 616.67 57231.95 88888.00 2007-11-21 23:45:44.594 325 13263.74 616.54 57232.56 88888.00 2007-11-21 23:45:45.594 325 13264.39 616.79 57231.95 88888.00 2007-11-21 23:45:46.594 325 13263.61 617.29 57232.20 88888.00 2007-11-21 23:45:47.594 325 13264.00 617.16 57232.44 88888.00 2007-11-21 23:45:48.594 325 13264.00 617.29 57232.20 88888.00 2007-11-21 23:45:49.594 325 13263.74 617.54 57232.07 88888.00 2007-11-21 23:45:50.594 325 13263.87 617.29 57231.95 88888.00 2007-11-21 23:45:51.594 325 13264.13 617.29 57231.95 88888.00 2007-11-21 23:45:52.594 325 13263.87 617.16 57232.44 88888.00 2007-11-21 23:45:53.594 325 13263.61 616.67 57232.32 88888.00 2007-11-21 23:45:54.594 325 13263.61 617.04 57232.20 88888.00 2007-11-21 23:45:55.594 325 13263.22 617.29 57231.83 88888.00 2007-11-21 23:45:56.594 325 13263.09 617.04 57232.56 88888.00 2007-11-21 23:45:57.594 325 13263.48 616.67 57232.81 88888.00 2007-11-21 23:45:58.594 325 13262.57 616.92 57232.20 88888.00 2007-11-21 23:45:59.594 325 13263.48 616.17 57232.20 88888.00 2007-11-21 23:46:00.594 325 13263.09 616.54 57232.20 88888.00 2007-11-21 23:46:01.594 325 13262.83 616.92 57232.07 88888.00 2007-11-21 23:46:02.594 325 13262.83 615.55 57232.32 88888.00 2007-11-21 23:46:03.594 325 13263.48 615.92 57232.44 88888.00 2007-11-21 23:46:04.594 325 13262.70 616.42 57232.07 88888.00 2007-11-21 23:46:05.594 325 13264.00 615.55 57232.20 88888.00 2007-11-21 23:46:06.594 325 13263.35 615.68 57232.93 88888.00 2007-11-21 23:46:07.594 325 13262.96 615.68 57232.32 88888.00 2007-11-21 23:46:08.594 325 13263.48 616.17 57232.81 88888.00 2007-11-21 23:46:09.594 325 13264.13 616.05 57232.32 88888.00 2007-11-21 23:46:10.594 325 13263.61 615.31 57232.07 88888.00 2007-11-21 23:46:11.594 325 13263.09 615.18 57233.30 88888.00 2007-11-21 23:46:12.594 325 13263.61 615.68 57232.93 88888.00 2007-11-21 23:46:13.594 325 13262.57 616.17 57232.32 88888.00 2007-11-21 23:46:14.594 325 13263.09 616.42 57232.20 88888.00 2007-11-21 23:46:15.594 325 13263.09 616.30 57232.69 88888.00 2007-11-21 23:46:16.594 325 13263.09 615.92 57232.44 88888.00 2007-11-21 23:46:17.594 325 13263.22 616.42 57232.56 88888.00 2007-11-21 23:46:18.594 325 13262.18 616.17 57232.20 88888.00 2007-11-21 23:46:19.594 325 13262.57 617.16 57232.20 88888.00 2007-11-21 23:46:20.594 325 13262.96 616.67 57232.56 88888.00 2007-11-21 23:46:21.594 325 13262.70 616.17 57232.81 88888.00 2007-11-21 23:46:22.594 325 13262.83 616.30 57231.95 88888.00 2007-11-21 23:46:23.594 325 13263.09 616.54 57231.95 88888.00 2007-11-21 23:46:24.594 325 13262.96 617.16 57232.56 88888.00 2007-11-21 23:46:25.594 325 13262.96 617.41 57232.93 88888.00 2007-11-21 23:46:26.594 325 13262.83 617.29 57232.44 88888.00 2007-11-21 23:46:27.594 325 13263.22 617.41 57232.20 88888.00 2007-11-21 23:46:28.594 325 13262.31 617.41 57232.56 88888.00 2007-11-21 23:46:29.594 325 13263.22 617.91 57232.07 88888.00 2007-11-21 23:46:30.594 325 13263.35 616.92 57231.95 88888.00 2007-11-21 23:46:31.594 325 13263.61 617.54 57232.32 88888.00 2007-11-21 23:46:32.594 325 13264.00 616.67 57232.69 88888.00 2007-11-21 23:46:33.594 325 13264.13 617.41 57231.71 88888.00 2007-11-21 23:46:34.594 325 13263.87 617.66 57232.32 88888.00 2007-11-21 23:46:35.594 325 13264.65 618.03 57232.44 88888.00 2007-11-21 23:46:36.594 325 13264.13 618.28 57232.07 88888.00 2007-11-21 23:46:37.594 325 13264.65 618.15 57232.32 88888.00 2007-11-21 23:46:38.594 325 13265.04 618.65 57231.59 88888.00 2007-11-21 23:46:39.594 325 13265.56 618.15 57232.32 88888.00 2007-11-21 23:46:40.594 325 13265.30 619.02 57232.81 88888.00 2007-11-21 23:46:41.594 325 13265.95 619.02 57232.93 88888.00 2007-11-21 23:46:42.594 325 13266.08 619.64 57232.56 88888.00 2007-11-21 23:46:43.594 325 13265.82 619.02 57232.56 88888.00 2007-11-21 23:46:44.594 325 13265.95 619.52 57232.69 88888.00 2007-11-21 23:46:45.594 325 13266.73 619.89 57232.81 88888.00 2007-11-21 23:46:46.594 325 13266.86 620.26 57232.81 88888.00 2007-11-21 23:46:47.594 325 13265.82 620.26 57232.07 88888.00 2007-11-21 23:46:48.594 325 13266.47 620.14 57232.93 88888.00 2007-11-21 23:46:49.594 325 13266.47 620.88 57233.05 88888.00 2007-11-21 23:46:50.594 325 13266.34 620.38 57233.05 88888.00 2007-11-21 23:46:51.594 325 13266.34 619.64 57232.93 88888.00 2007-11-21 23:46:52.594 325 13266.99 620.76 57233.30 88888.00 2007-11-21 23:46:53.594 325 13266.08 621.13 57233.66 88888.00 2007-11-21 23:46:54.594 325 13266.99 620.51 57233.54 88888.00 2007-11-21 23:46:55.594 325 13266.21 620.63 57233.79 88888.00 2007-11-21 23:46:56.594 325 13266.21 620.51 57234.15 88888.00 2007-11-21 23:46:57.594 325 13265.69 621.13 57233.79 88888.00 2007-11-21 23:46:58.594 325 13266.47 620.76 57233.79 88888.00 2007-11-21 23:46:59.594 325 13265.82 620.38 57233.66 88888.00 2007-11-21 23:47:00.594 325 13265.69 620.51 57234.15 88888.00 2007-11-21 23:47:01.594 325 13265.30 620.38 57234.03 88888.00 2007-11-21 23:47:02.594 325 13264.78 620.14 57233.79 88888.00 2007-11-21 23:47:03.594 325 13264.78 620.51 57233.66 88888.00 2007-11-21 23:47:04.594 325 13265.17 620.51 57234.03 88888.00 2007-11-21 23:47:05.594 325 13264.52 620.01 57234.27 88888.00 2007-11-21 23:47:06.594 325 13264.39 620.14 57233.91 88888.00 2007-11-21 23:47:07.594 325 13263.87 620.51 57233.91 88888.00 2007-11-21 23:47:08.594 325 13264.26 619.89 57234.40 88888.00 2007-11-21 23:47:09.594 325 13263.48 619.76 57233.91 88888.00 2007-11-21 23:47:10.594 325 13262.96 619.64 57234.52 88888.00 2007-11-21 23:47:11.594 325 13262.83 619.64 57233.54 88888.00 2007-11-21 23:47:12.594 325 13263.09 619.52 57234.27 88888.00 2007-11-21 23:47:13.594 325 13262.96 619.64 57234.03 88888.00 2007-11-21 23:47:14.594 325 13262.05 619.27 57233.91 88888.00 2007-11-21 23:47:15.594 325 13262.44 618.90 57234.03 88888.00 2007-11-21 23:47:16.594 325 13261.79 618.40 57233.54 88888.00 2007-11-21 23:47:17.594 325 13261.14 618.28 57233.42 88888.00 2007-11-21 23:47:18.594 325 13261.53 618.53 57233.66 88888.00 2007-11-21 23:47:19.594 325 13260.75 618.15 57233.54 88888.00 2007-11-21 23:47:20.594 325 13260.75 617.91 57233.66 88888.00 2007-11-21 23:47:21.594 325 13260.62 617.66 57233.66 88888.00 2007-11-21 23:47:22.594 325 13260.36 617.78 57233.79 88888.00 2007-11-21 23:47:23.594 325 13260.23 617.78 57233.54 88888.00 2007-11-21 23:47:24.594 325 13260.36 617.29 57232.93 88888.00 2007-11-21 23:47:25.594 325 13259.84 617.66 57233.79 88888.00 2007-11-21 23:47:26.594 325 13259.19 617.41 57233.42 88888.00 2007-11-21 23:47:27.594 325 13260.10 617.04 57233.66 88888.00 2007-11-21 23:47:28.594 325 13259.19 616.54 57233.30 88888.00 2007-11-21 23:47:29.594 325 13259.45 616.79 57233.30 88888.00 2007-11-21 23:47:30.594 325 13259.71 616.30 57233.05 88888.00 2007-11-21 23:47:31.594 325 13259.84 616.67 57233.18 88888.00 2007-11-21 23:47:32.594 325 13259.58 615.55 57232.44 88888.00 2007-11-21 23:47:33.594 325 13259.58 616.54 57232.69 88888.00 2007-11-21 23:47:34.594 325 13259.71 615.92 57232.81 88888.00 2007-11-21 23:47:35.594 325 13259.84 615.92 57232.44 88888.00 2007-11-21 23:47:36.594 325 13259.84 616.67 57232.44 88888.00 2007-11-21 23:47:37.594 325 13259.84 616.54 57232.69 88888.00 2007-11-21 23:47:38.594 325 13259.71 616.17 57232.81 88888.00 2007-11-21 23:47:39.594 325 13260.10 615.92 57231.95 88888.00 2007-11-21 23:47:40.594 325 13260.23 616.17 57232.56 88888.00 2007-11-21 23:47:41.594 325 13260.88 615.68 57232.20 88888.00 2007-11-21 23:47:42.594 325 13260.49 616.54 57232.44 88888.00 2007-11-21 23:47:43.594 325 13260.49 616.42 57232.81 88888.00 2007-11-21 23:47:44.594 325 13260.49 616.05 57232.81 88888.00 2007-11-21 23:47:45.594 325 13261.01 615.92 57231.83 88888.00 2007-11-21 23:47:46.594 325 13260.75 616.79 57232.07 88888.00 2007-11-21 23:47:47.594 325 13261.27 616.30 57232.32 88888.00 2007-11-21 23:47:48.594 325 13260.88 616.67 57231.34 88888.00 2007-11-21 23:47:49.594 325 13261.27 616.30 57231.71 88888.00 2007-11-21 23:47:50.594 325 13260.88 616.79 57231.71 88888.00 2007-11-21 23:47:51.594 325 13261.14 616.79 57231.83 88888.00 2007-11-21 23:47:52.594 325 13261.53 616.17 57232.44 88888.00 2007-11-21 23:47:53.594 325 13261.92 616.67 57232.32 88888.00 2007-11-21 23:47:54.594 325 13261.40 616.79 57231.59 88888.00 2007-11-21 23:47:55.594 325 13261.01 616.30 57231.95 88888.00 2007-11-21 23:47:56.594 325 13261.40 616.42 57231.46 88888.00 2007-11-21 23:47:57.594 325 13261.92 616.67 57231.71 88888.00 2007-11-21 23:47:58.594 325 13261.53 616.54 57231.46 88888.00 2007-11-21 23:47:59.594 325 13262.18 616.42 57232.32 88888.00 2007-11-21 23:48:00.594 325 13262.18 616.17 57231.59 88888.00 2007-11-21 23:48:01.594 325 13262.57 616.42 57231.83 88888.00 2007-11-21 23:48:02.594 325 13261.92 615.92 57232.32 88888.00 2007-11-21 23:48:03.594 325 13263.09 616.17 57231.10 88888.00 2007-11-21 23:48:04.594 325 13263.09 616.67 57231.46 88888.00 2007-11-21 23:48:05.594 325 13262.70 616.54 57231.83 88888.00 2007-11-21 23:48:06.594 325 13262.70 616.54 57231.71 88888.00 2007-11-21 23:48:07.594 325 13263.22 616.42 57232.20 88888.00 2007-11-21 23:48:08.594 325 13262.57 616.79 57232.56 88888.00 2007-11-21 23:48:09.594 325 13263.09 616.67 57231.95 88888.00 2007-11-21 23:48:10.594 325 13263.09 617.16 57232.20 88888.00 2007-11-21 23:48:11.594 325 13264.00 616.54 57232.32 88888.00 2007-11-21 23:48:12.594 325 13264.26 616.67 57231.59 88888.00 2007-11-21 23:48:13.594 325 13264.26 617.54 57231.95 88888.00 2007-11-21 23:48:14.594 325 13264.13 616.67 57232.44 88888.00 2007-11-21 23:48:15.594 325 13264.39 617.29 57232.32 88888.00 2007-11-21 23:48:16.594 325 13263.87 617.54 57231.95 88888.00 2007-11-21 23:48:17.594 325 13264.26 617.54 57231.46 88888.00 2007-11-21 23:48:18.594 325 13264.39 617.78 57231.71 88888.00 2007-11-21 23:48:19.594 325 13264.26 617.54 57232.81 88888.00 2007-11-21 23:48:20.594 325 13264.00 617.78 57232.32 88888.00 2007-11-21 23:48:21.594 325 13264.65 617.29 57232.69 88888.00 2007-11-21 23:48:22.594 325 13264.26 618.53 57232.07 88888.00 2007-11-21 23:48:23.594 325 13264.39 618.15 57232.93 88888.00 2007-11-21 23:48:24.594 325 13264.13 618.90 57232.56 88888.00 2007-11-21 23:48:25.594 325 13263.87 618.65 57232.56 88888.00 2007-11-21 23:48:26.594 325 13264.39 618.28 57232.56 88888.00 2007-11-21 23:48:27.594 325 13265.04 618.65 57232.69 88888.00 2007-11-21 23:48:28.594 325 13264.13 618.53 57232.69 88888.00 2007-11-21 23:48:29.594 325 13264.65 618.77 57232.44 88888.00 2007-11-21 23:48:30.594 325 13264.78 619.39 57232.69 88888.00 2007-11-21 23:48:31.594 325 13264.52 618.90 57232.69 88888.00 2007-11-21 23:48:32.594 325 13263.74 618.65 57232.07 88888.00 2007-11-21 23:48:33.594 325 13264.00 619.15 57232.81 88888.00 2007-11-21 23:48:34.594 325 13264.13 619.27 57232.56 88888.00 2007-11-21 23:48:35.594 325 13263.87 619.02 57233.05 88888.00 2007-11-21 23:48:36.594 325 13264.78 619.64 57233.05 88888.00 2007-11-21 23:48:37.594 325 13264.65 619.52 57232.69 88888.00 2007-11-21 23:48:38.594 325 13264.65 619.64 57232.93 88888.00 2007-11-21 23:48:39.594 325 13264.26 619.89 57233.30 88888.00 2007-11-21 23:48:40.594 325 13264.26 619.89 57233.30 88888.00 2007-11-21 23:48:41.594 325 13264.13 620.01 57233.42 88888.00 2007-11-21 23:48:42.594 325 13264.78 620.63 57232.93 88888.00 2007-11-21 23:48:43.594 325 13264.39 620.38 57233.42 88888.00 2007-11-21 23:48:44.594 325 13265.17 620.26 57233.54 88888.00 2007-11-21 23:48:45.594 325 13264.91 620.26 57234.03 88888.00 2007-11-21 23:48:46.594 325 13264.52 620.01 57234.15 88888.00 2007-11-21 23:48:47.594 325 13265.17 619.52 57234.03 88888.00 2007-11-21 23:48:48.594 325 13265.17 619.76 57233.54 88888.00 2007-11-21 23:48:49.594 325 13264.39 620.14 57233.66 88888.00 2007-11-21 23:48:50.594 325 13265.04 620.01 57233.91 88888.00 2007-11-21 23:48:51.594 325 13264.78 620.01 57233.66 88888.00 2007-11-21 23:48:52.594 325 13265.43 620.01 57234.15 88888.00 2007-11-21 23:48:53.594 325 13265.04 619.39 57234.27 88888.00 2007-11-21 23:48:54.594 325 13264.39 620.51 57234.52 88888.00 2007-11-21 23:48:55.594 325 13265.17 620.14 57233.79 88888.00 2007-11-21 23:48:56.594 325 13264.65 619.76 57234.03 88888.00 2007-11-21 23:48:57.594 325 13264.39 620.01 57234.15 88888.00 2007-11-21 23:48:58.594 325 13264.65 619.89 57234.15 88888.00 2007-11-21 23:48:59.594 325 13264.39 619.15 57234.15 88888.00 2007-11-21 23:49:00.594 325 13264.26 620.01 57234.15 88888.00 2007-11-21 23:49:01.594 325 13264.78 619.15 57234.40 88888.00 2007-11-21 23:49:02.594 325 13264.39 619.76 57234.52 88888.00 2007-11-21 23:49:03.594 325 13264.52 620.01 57233.54 88888.00 2007-11-21 23:49:04.594 325 13263.22 619.27 57234.03 88888.00 2007-11-21 23:49:05.594 325 13263.61 618.65 57233.66 88888.00 2007-11-21 23:49:06.594 325 13263.61 619.39 57234.40 88888.00 2007-11-21 23:49:07.594 325 13263.61 618.53 57234.27 88888.00 2007-11-21 23:49:08.594 325 13263.48 618.65 57233.79 88888.00 2007-11-21 23:49:09.594 325 13262.57 618.40 57234.40 88888.00 2007-11-21 23:49:10.594 325 13262.57 618.28 57233.91 88888.00 2007-11-21 23:49:11.594 325 13262.05 618.53 57233.79 88888.00 2007-11-21 23:49:12.594 325 13262.70 618.03 57234.15 88888.00 2007-11-21 23:49:13.594 325 13262.18 617.91 57233.91 88888.00 2007-11-21 23:49:14.594 325 13262.31 617.78 57234.15 88888.00 2007-11-21 23:49:15.594 325 13261.53 617.54 57234.27 88888.00 2007-11-21 23:49:16.594 325 13261.79 617.41 57233.66 88888.00 2007-11-21 23:49:17.594 325 13261.53 617.78 57234.03 88888.00 2007-11-21 23:49:18.594 325 13261.14 616.79 57233.66 88888.00 2007-11-21 23:49:19.594 325 13261.14 616.67 57233.66 88888.00 2007-11-21 23:49:20.594 325 13261.01 616.67 57233.91 88888.00 2007-11-21 23:49:21.594 325 13261.27 616.54 57233.79 88888.00 2007-11-21 23:49:22.594 325 13260.49 617.29 57233.18 88888.00 2007-11-21 23:49:23.594 325 13260.75 616.67 57233.05 88888.00 2007-11-21 23:49:24.594 325 13260.88 615.92 57233.18 88888.00 2007-11-21 23:49:25.594 325 13260.49 615.55 57233.18 88888.00 2007-11-21 23:49:26.594 325 13260.75 615.68 57232.81 88888.00 2007-11-21 23:49:27.594 325 13260.62 615.80 57232.93 88888.00 2007-11-21 23:49:28.594 325 13260.62 615.55 57233.18 88888.00 2007-11-21 23:49:29.594 325 13260.36 615.80 57233.54 88888.00 2007-11-21 23:49:30.594 325 13260.23 615.55 57233.18 88888.00 2007-11-21 23:49:31.594 325 13260.36 615.80 57232.56 88888.00 2007-11-21 23:49:32.594 325 13260.23 616.30 57232.20 88888.00 2007-11-21 23:49:33.594 325 13260.75 615.68 57232.69 88888.00 2007-11-21 23:49:34.594 325 13260.75 615.43 57232.07 88888.00 2007-11-21 23:49:35.594 325 13260.62 615.18 57232.07 88888.00 2007-11-21 23:49:36.594 325 13261.40 615.43 57232.81 88888.00 2007-11-21 23:49:37.594 325 13260.36 615.43 57232.20 88888.00 2007-11-21 23:49:38.594 325 13261.14 616.17 57231.71 88888.00 2007-11-21 23:49:39.594 325 13260.62 615.80 57231.95 88888.00 2007-11-21 23:49:40.594 325 13261.53 615.92 57232.93 88888.00 2007-11-21 23:49:41.594 325 13261.92 615.68 57231.95 88888.00 2007-11-21 23:49:42.594 325 13261.92 616.92 57232.20 88888.00 2007-11-21 23:49:43.594 325 13262.05 616.42 57232.20 88888.00 2007-11-21 23:49:44.594 325 13262.05 615.55 57231.83 88888.00 2007-11-21 23:49:45.594 325 13262.18 615.31 57232.81 88888.00 2007-11-21 23:49:46.594 325 13262.44 615.80 57231.83 88888.00 2007-11-21 23:49:47.594 325 13262.05 617.04 57232.07 88888.00 2007-11-21 23:49:48.594 325 13263.09 616.05 57232.32 88888.00 2007-11-21 23:49:49.594 325 13263.22 616.17 57231.95 88888.00 2007-11-21 23:49:50.594 325 13262.70 616.54 57232.20 88888.00 2007-11-21 23:49:51.594 325 13262.96 616.30 57232.44 88888.00 2007-11-21 23:49:52.594 325 13263.61 616.30 57231.95 88888.00 2007-11-21 23:49:53.594 325 13263.48 617.04 57231.83 88888.00 2007-11-21 23:49:54.594 325 13264.00 616.92 57231.95 88888.00 2007-11-21 23:49:55.594 325 13264.13 616.67 57232.32 88888.00 2007-11-21 23:49:56.594 325 13264.13 617.54 57232.69 88888.00 2007-11-21 23:49:57.594 325 13264.00 616.79 57232.56 88888.00 2007-11-21 23:49:58.594 325 13263.61 616.79 57232.07 88888.00 2007-11-21 23:49:59.594 325 13264.65 616.92 57232.32 88888.00 2007-11-21 23:50:00.594 325 13264.52 616.54 57232.07 88888.00 2007-11-21 23:50:01.594 325 13265.43 617.29 57232.20 88888.00 2007-11-21 23:50:02.594 325 13264.13 616.79 57232.20 88888.00 2007-11-21 23:50:03.594 325 13265.04 616.92 57232.56 88888.00 2007-11-21 23:50:04.594 325 13264.52 616.67 57232.44 88888.00 2007-11-21 23:50:05.594 325 13264.78 617.54 57232.56 88888.00 2007-11-21 23:50:06.594 325 13265.17 616.79 57232.81 88888.00 2007-11-21 23:50:07.594 325 13264.65 616.79 57232.44 88888.00 2007-11-21 23:50:08.594 325 13264.78 616.30 57232.44 88888.00 2007-11-21 23:50:09.594 325 13264.65 616.92 57232.69 88888.00 2007-11-21 23:50:10.594 325 13264.39 617.54 57233.05 88888.00 2007-11-21 23:50:11.594 325 13264.52 616.42 57233.54 88888.00 2007-11-21 23:50:12.594 325 13264.52 617.29 57232.69 88888.00 2007-11-21 23:50:13.594 325 13264.52 617.41 57232.93 88888.00 2007-11-21 23:50:14.594 325 13263.74 617.54 57232.44 88888.00 2007-11-21 23:50:15.594 325 13264.78 617.78 57232.56 88888.00 2007-11-21 23:50:16.594 325 13264.13 617.54 57232.81 88888.00 2007-11-21 23:50:17.594 325 13263.87 617.16 57232.69 88888.00 2007-11-21 23:50:18.594 325 13263.87 617.54 57231.71 88888.00 2007-11-21 23:50:19.594 325 13263.48 617.29 57233.05 88888.00 2007-11-21 23:50:20.594 325 13263.35 617.41 57232.69 88888.00 2007-11-21 23:50:21.594 325 13263.09 617.78 57233.54 88888.00 2007-11-21 23:50:22.594 325 13262.83 618.28 57233.18 88888.00 2007-11-21 23:50:23.594 325 13263.09 617.91 57232.93 88888.00 2007-11-21 23:50:24.594 325 13262.70 617.78 57232.20 88888.00 2007-11-21 23:50:25.594 325 13262.96 618.15 57232.81 88888.00 2007-11-21 23:50:26.594 325 13262.96 618.15 57232.69 88888.00 2007-11-21 23:50:27.594 325 13262.96 618.15 57233.30 88888.00 2007-11-21 23:50:28.594 325 13262.96 618.03 57232.56 88888.00 2007-11-21 23:50:29.594 325 13263.09 618.15 57232.69 88888.00 2007-11-21 23:50:30.594 325 13262.96 618.53 57233.05 88888.00 2007-11-21 23:50:31.594 325 13262.57 618.53 57233.05 88888.00 2007-11-21 23:50:32.594 325 13263.61 618.53 57232.69 88888.00 2007-11-21 23:50:33.594 325 13262.70 618.77 57232.93 88888.00 2007-11-21 23:50:34.594 325 13262.44 618.03 57233.05 88888.00 2007-11-21 23:50:35.594 325 13262.70 618.28 57233.05 88888.00 2007-11-21 23:50:36.594 325 13262.57 618.53 57232.44 88888.00 2007-11-21 23:50:37.594 325 13262.57 618.77 57232.81 88888.00 2007-11-21 23:50:38.594 325 13262.70 618.28 57232.93 88888.00 2007-11-21 23:50:39.594 325 13262.18 618.28 57232.81 88888.00 2007-11-21 23:50:40.594 325 13262.05 619.02 57232.56 88888.00 2007-11-21 23:50:41.594 325 13262.05 618.77 57232.44 88888.00 2007-11-21 23:50:42.594 325 13261.66 618.40 57232.81 88888.00 2007-11-21 23:50:43.594 325 13262.57 618.28 57232.93 88888.00 2007-11-21 23:50:44.594 325 13261.79 618.03 57233.18 88888.00 2007-11-21 23:50:45.594 325 13261.14 618.15 57232.07 88888.00 2007-11-21 23:50:46.594 325 13262.31 618.65 57232.81 88888.00 2007-11-21 23:50:47.594 325 13261.53 618.77 57232.32 88888.00 2007-11-21 23:50:48.594 325 13261.79 618.15 57233.05 88888.00 2007-11-21 23:50:49.594 325 13261.27 617.91 57233.18 88888.00 2007-11-21 23:50:50.594 325 13262.05 618.28 57232.56 88888.00 2007-11-21 23:50:51.594 325 13261.27 618.28 57232.56 88888.00 2007-11-21 23:50:52.594 325 13261.01 618.03 57232.32 88888.00 2007-11-21 23:50:53.594 325 13261.40 617.41 57232.32 88888.00 2007-11-21 23:50:54.594 325 13261.79 617.29 57232.32 88888.00 2007-11-21 23:50:55.594 325 13260.88 616.92 57232.81 88888.00 2007-11-21 23:50:56.594 325 13261.66 617.29 57232.81 88888.00 2007-11-21 23:50:57.594 325 13261.92 616.79 57232.07 88888.00 2007-11-21 23:50:58.594 325 13261.92 615.68 57232.07 88888.00 2007-11-21 23:50:59.594 325 13262.18 616.67 57233.05 88888.00 2007-11-21 23:51:00.594 325 13261.79 616.79 57232.20 88888.00 2007-11-21 23:51:01.594 325 13262.18 616.17 57232.07 88888.00 2007-11-21 23:51:02.594 325 13262.05 616.30 57232.56 88888.00 2007-11-21 23:51:03.594 325 13262.96 616.67 57232.32 88888.00 2007-11-21 23:51:04.594 325 13262.83 616.30 57232.81 88888.00 2007-11-21 23:51:05.594 325 13262.96 616.42 57232.93 88888.00 2007-11-21 23:51:06.594 325 13264.00 616.30 57232.93 88888.00 2007-11-21 23:51:07.594 325 13263.61 616.92 57232.56 88888.00 2007-11-21 23:51:08.594 325 13263.61 616.67 57232.20 88888.00 2007-11-21 23:51:09.594 325 13264.39 616.42 57232.56 88888.00 2007-11-21 23:51:10.594 325 13264.39 616.42 57232.44 88888.00 2007-11-21 23:51:11.594 325 13264.26 617.29 57233.05 88888.00 2007-11-21 23:51:12.594 325 13264.52 617.16 57231.71 88888.00 2007-11-21 23:51:13.594 325 13264.52 617.04 57232.44 88888.00 2007-11-21 23:51:14.594 325 13264.52 617.16 57232.32 88888.00 2007-11-21 23:51:15.594 325 13264.52 617.91 57233.05 88888.00 2007-11-21 23:51:16.594 325 13264.52 617.04 57232.07 88888.00 2007-11-21 23:51:17.594 325 13264.65 617.66 57232.20 88888.00 2007-11-21 23:51:18.594 325 13265.30 618.15 57232.44 88888.00 2007-11-21 23:51:19.594 325 13264.78 618.53 57232.20 88888.00 2007-11-21 23:51:20.594 325 13264.39 618.40 57232.20 88888.00 2007-11-21 23:51:21.594 325 13264.00 618.53 57232.44 88888.00 2007-11-21 23:51:22.594 325 13264.52 618.90 57231.59 88888.00 2007-11-21 23:51:23.594 325 13264.13 619.02 57232.20 88888.00 2007-11-21 23:51:24.594 325 13264.52 618.15 57232.44 88888.00 2007-11-21 23:51:25.594 325 13264.26 618.65 57232.07 88888.00 2007-11-21 23:51:26.594 325 13264.52 618.65 57231.83 88888.00 2007-11-21 23:51:27.594 325 13264.39 618.15 57232.32 88888.00 2007-11-21 23:51:28.594 325 13263.61 617.78 57233.05 88888.00 2007-11-21 23:51:29.594 325 13265.04 618.03 57232.81 88888.00 2007-11-21 23:51:30.594 325 13263.87 618.03 57232.44 88888.00 2007-11-21 23:51:31.594 325 13264.52 617.41 57232.81 88888.00 2007-11-21 23:51:32.594 325 13264.13 617.41 57232.69 88888.00 2007-11-21 23:51:33.594 325 13264.00 616.67 57232.32 88888.00 2007-11-21 23:51:34.594 325 13264.26 617.16 57232.81 88888.00 2007-11-21 23:51:35.594 325 13263.87 617.54 57232.81 88888.00 2007-11-21 23:51:36.594 325 13264.26 616.92 57232.32 88888.00 2007-11-21 23:51:37.594 325 13262.96 617.16 57232.81 88888.00 2007-11-21 23:51:38.594 325 13264.26 616.92 57232.32 88888.00 2007-11-21 23:51:39.594 325 13262.96 616.67 57232.93 88888.00 2007-11-21 23:51:40.594 325 13264.39 616.92 57232.20 88888.00 2007-11-21 23:51:41.594 325 13264.39 616.54 57232.32 88888.00 2007-11-21 23:51:42.594 325 13263.61 617.29 57232.81 88888.00 2007-11-21 23:51:43.594 325 13263.87 616.92 57232.44 88888.00 2007-11-21 23:51:44.594 325 13263.09 616.54 57232.81 88888.00 2007-11-21 23:51:45.594 325 13263.09 616.42 57232.44 88888.00 2007-11-21 23:51:46.594 325 13263.09 616.79 57232.81 88888.00 2007-11-21 23:51:47.594 325 13263.22 615.80 57232.44 88888.00 2007-11-21 23:51:48.594 325 13262.96 615.92 57232.69 88888.00 2007-11-21 23:51:49.594 325 13262.44 616.17 57232.44 88888.00 2007-11-21 23:51:50.594 325 13262.70 616.54 57232.44 88888.00 2007-11-21 23:51:51.594 325 13262.83 616.30 57232.44 88888.00 2007-11-21 23:51:52.594 325 13262.18 616.17 57232.20 88888.00 2007-11-21 23:51:53.594 325 13262.18 616.17 57232.69 88888.00 2007-11-21 23:51:54.594 325 13262.31 616.67 57232.44 88888.00 2007-11-21 23:51:55.594 325 13261.79 616.30 57231.95 88888.00 2007-11-21 23:51:56.594 325 13261.40 616.54 57232.32 88888.00 2007-11-21 23:51:57.594 325 13261.92 615.80 57232.07 88888.00 2007-11-21 23:51:58.594 325 13261.53 616.17 57232.32 88888.00 2007-11-21 23:51:59.594 325 13262.18 616.79 57232.07 88888.00 2007-11-21 23:52:00.594 325 13262.57 616.42 57232.44 88888.00 2007-11-21 23:52:01.594 325 13261.53 616.92 57232.07 88888.00 2007-11-21 23:52:02.594 325 13261.40 616.42 57232.32 88888.00 2007-11-21 23:52:03.594 325 13262.18 617.04 57231.46 88888.00 2007-11-21 23:52:04.594 325 13261.79 616.54 57230.97 88888.00 2007-11-21 23:52:05.594 325 13261.92 615.92 57231.71 88888.00 2007-11-21 23:52:06.594 325 13262.05 616.30 57231.46 88888.00 2007-11-21 23:52:07.594 325 13261.92 616.54 57231.34 88888.00 2007-11-21 23:52:08.594 325 13262.18 616.42 57231.59 88888.00 2007-11-21 23:52:09.594 325 13261.92 616.92 57231.71 88888.00 2007-11-21 23:52:10.594 325 13261.92 616.42 57231.22 88888.00 2007-11-21 23:52:11.594 325 13263.09 617.04 57231.34 88888.00 2007-11-21 23:52:12.594 325 13262.44 617.66 57231.59 88888.00 2007-11-21 23:52:13.594 325 13263.22 617.78 57231.46 88888.00 2007-11-21 23:52:14.594 325 13264.00 618.03 57231.46 88888.00 2007-11-21 23:52:15.594 325 13263.61 617.54 57232.32 88888.00 2007-11-21 23:52:16.594 325 13263.48 618.15 57231.22 88888.00 2007-11-21 23:52:17.594 325 13263.48 617.41 57231.71 88888.00 2007-11-21 23:52:18.594 325 13263.61 618.03 57231.22 88888.00 2007-11-21 23:52:19.594 325 13263.74 618.28 57232.32 88888.00 2007-11-21 23:52:20.594 325 13264.91 618.90 57231.95 88888.00 2007-11-21 23:52:21.594 325 13264.26 618.15 57231.95 88888.00 2007-11-21 23:52:22.594 325 13264.52 619.02 57231.71 88888.00 2007-11-21 23:52:23.594 325 13264.78 618.90 57231.83 88888.00 2007-11-21 23:52:24.594 325 13264.39 619.52 57230.73 88888.00 2007-11-21 23:52:25.594 325 13265.17 619.64 57231.71 88888.00 2007-11-21 23:52:26.594 325 13265.04 619.76 57231.10 88888.00 2007-11-21 23:52:27.594 325 13265.04 619.39 57231.34 88888.00 2007-11-21 23:52:28.594 325 13266.08 619.64 57231.71 88888.00 2007-11-21 23:52:29.594 325 13265.56 620.26 57232.44 88888.00 2007-11-21 23:52:30.593 325 13265.69 620.26 57232.56 88888.00 2007-11-21 23:52:31.593 325 13265.56 620.26 57232.32 88888.00 2007-11-21 23:52:32.593 325 13265.17 620.51 57231.95 88888.00 2007-11-21 23:52:33.593 325 13265.30 620.51 57232.44 88888.00 2007-11-21 23:52:34.593 325 13265.30 620.63 57232.44 88888.00 2007-11-21 23:52:35.593 325 13265.17 621.13 57232.20 88888.00 2007-11-21 23:52:36.593 325 13264.91 621.13 57232.32 88888.00 2007-11-21 23:52:37.593 325 13264.91 620.26 57232.44 88888.00 2007-11-21 23:52:38.593 325 13265.82 621.25 57232.44 88888.00 2007-11-21 23:52:39.593 325 13265.30 620.14 57232.20 88888.00 2007-11-21 23:52:40.593 325 13265.17 621.13 57233.05 88888.00 2007-11-21 23:52:41.593 325 13265.17 620.14 57233.05 88888.00 2007-11-21 23:52:42.593 325 13265.69 620.51 57232.20 88888.00 2007-11-21 23:52:43.593 325 13265.69 621.13 57232.81 88888.00 2007-11-21 23:52:44.593 325 13265.69 621.37 57232.93 88888.00 2007-11-21 23:52:45.593 325 13265.17 621.50 57232.81 88888.00 2007-11-21 23:52:46.593 325 13265.17 620.76 57233.05 88888.00 2007-11-21 23:52:47.593 325 13265.30 620.76 57232.69 88888.00 2007-11-21 23:52:48.593 325 13265.69 621.13 57233.66 88888.00 2007-11-21 23:52:49.593 325 13264.13 620.88 57233.42 88888.00 2007-11-21 23:52:50.593 325 13265.04 621.37 57232.56 88888.00 2007-11-21 23:52:51.593 325 13265.04 620.51 57233.05 88888.00 2007-11-21 23:52:52.593 325 13265.82 620.88 57233.18 88888.00 2007-11-21 23:52:53.593 325 13265.04 620.88 57233.66 88888.00 2007-11-21 23:52:54.593 325 13265.30 620.51 57233.66 88888.00 2007-11-21 23:52:55.593 325 13264.39 620.26 57233.66 88888.00 2007-11-21 23:52:56.593 325 13264.13 620.76 57233.18 88888.00 2007-11-21 23:52:57.593 325 13265.04 620.14 57233.18 88888.00 2007-11-21 23:52:58.593 325 13264.13 620.63 57233.54 88888.00 2007-11-21 23:52:59.593 325 13264.78 620.14 57233.30 88888.00 2007-11-21 23:53:00.593 325 13264.39 620.63 57234.15 88888.00 2007-11-21 23:53:01.593 325 13264.00 620.63 57233.54 88888.00 2007-11-21 23:53:02.593 325 13264.13 620.14 57234.03 88888.00 2007-11-21 23:53:03.593 325 13264.00 620.51 57234.03 88888.00 2007-11-21 23:53:04.593 325 13264.52 620.26 57234.27 88888.00 2007-11-21 23:53:05.593 325 13264.52 620.01 57234.03 88888.00 2007-11-21 23:53:06.593 325 13263.74 620.63 57232.56 88888.00 2007-11-21 23:53:07.593 325 13262.96 619.39 57233.54 88888.00 2007-11-21 23:53:08.593 325 13264.00 620.38 57234.15 88888.00 2007-11-21 23:53:09.593 325 13264.13 620.38 57234.15 88888.00 2007-11-21 23:53:10.593 325 13263.09 619.27 57233.79 88888.00 2007-11-21 23:53:11.593 325 13263.09 619.89 57233.66 88888.00 2007-11-21 23:53:12.593 325 13263.74 619.15 57234.27 88888.00 2007-11-21 23:53:13.593 325 13262.96 619.89 57233.05 88888.00 2007-11-21 23:53:14.593 325 13263.35 619.64 57233.91 88888.00 2007-11-21 23:53:15.593 325 13263.22 620.76 57233.66 88888.00 2007-11-21 23:53:16.593 325 13263.35 619.89 57233.42 88888.00 2007-11-21 23:53:17.593 325 13263.22 619.52 57233.54 88888.00 2007-11-21 23:53:18.593 325 13264.00 619.76 57233.42 88888.00 2007-11-21 23:53:19.593 325 13263.61 619.76 57233.42 88888.00 2007-11-21 23:53:20.593 325 13264.00 619.64 57233.66 88888.00 2007-11-21 23:53:21.593 325 13263.48 619.02 57233.79 88888.00 2007-11-21 23:53:22.593 325 13264.52 620.51 57234.52 88888.00 2007-11-21 23:53:23.593 325 13264.26 619.02 57233.42 88888.00 2007-11-21 23:53:24.593 325 13263.61 619.15 57233.66 88888.00 2007-11-21 23:53:25.593 325 13264.52 619.39 57234.03 88888.00 2007-11-21 23:53:26.593 325 13264.52 619.64 57233.42 88888.00 2007-11-21 23:53:27.593 325 13263.87 619.52 57233.05 88888.00 2007-11-21 23:53:28.593 325 13264.39 619.64 57234.40 88888.00 2007-11-21 23:53:29.593 325 13264.78 619.39 57232.93 88888.00 2007-11-21 23:53:30.593 325 13265.04 619.02 57233.54 88888.00 2007-11-21 23:53:31.593 325 13264.13 619.02 57233.66 88888.00 2007-11-21 23:53:32.593 325 13265.43 619.15 57233.30 88888.00 2007-11-21 23:53:33.593 325 13265.56 619.15 57232.93 88888.00 2007-11-21 23:53:34.593 325 13265.17 618.15 57233.79 88888.00 2007-11-21 23:53:35.593 325 13265.43 619.64 57234.15 88888.00 2007-11-21 23:53:36.593 325 13265.43 618.90 57233.54 88888.00 2007-11-21 23:53:37.593 325 13266.47 619.27 57233.30 88888.00 2007-11-21 23:53:38.593 325 13266.99 619.27 57233.54 88888.00 2007-11-21 23:53:39.593 325 13265.95 620.26 57233.42 88888.00 2007-11-21 23:53:40.593 325 13266.73 620.01 57234.03 88888.00 2007-11-21 23:53:41.593 325 13266.73 620.26 57233.18 88888.00 2007-11-21 23:53:42.593 325 13266.86 620.51 57233.42 88888.00 2007-11-21 23:53:43.593 325 13267.38 619.52 57233.79 88888.00 2007-11-21 23:53:44.593 325 13266.99 620.63 57234.03 88888.00 2007-11-21 23:53:45.593 325 13266.86 620.01 57233.54 88888.00 2007-11-21 23:53:46.593 325 13267.25 620.51 57233.91 88888.00 2007-11-21 23:53:47.593 325 13266.73 621.13 57233.79 88888.00 2007-11-21 23:53:48.593 325 13267.12 620.51 57233.54 88888.00 2007-11-21 23:53:49.593 325 13266.99 621.00 57234.40 88888.00 2007-11-21 23:53:50.593 325 13267.38 620.38 57234.15 88888.00 2007-11-21 23:53:51.593 325 13267.64 620.88 57234.03 88888.00 2007-11-21 23:53:52.593 325 13267.25 620.51 57234.52 88888.00 2007-11-21 23:53:53.593 325 13267.51 621.25 57234.27 88888.00 2007-11-21 23:53:54.593 325 13266.86 620.63 57234.64 88888.00 2007-11-21 23:53:55.593 325 13267.25 621.50 57235.25 88888.00 2007-11-21 23:53:56.593 325 13267.38 621.13 57234.27 88888.00 2007-11-21 23:53:57.593 325 13267.12 620.51 57234.15 88888.00 2007-11-21 23:53:58.593 325 13267.38 621.00 57235.01 88888.00 2007-11-21 23:53:59.593 325 13267.38 621.25 57234.03 88888.00 2007-11-21 23:54:00.593 325 13266.47 621.25 57234.27 88888.00 2007-11-21 23:54:01.593 325 13267.12 620.76 57234.03 88888.00 2007-11-21 23:54:02.593 325 13266.73 620.38 57234.40 88888.00 2007-11-21 23:54:03.593 325 13266.99 620.63 57233.91 88888.00 2007-11-21 23:54:04.593 325 13267.12 621.00 57234.27 88888.00 2007-11-21 23:54:05.593 325 13266.99 620.88 57234.03 88888.00 2007-11-21 23:54:06.593 325 13266.60 620.63 57233.79 88888.00 2007-11-21 23:54:07.593 325 13266.73 620.51 57234.27 88888.00 2007-11-21 23:54:08.593 325 13266.99 620.76 57234.64 88888.00 2007-11-21 23:54:09.593 325 13266.60 620.38 57234.64 88888.00 2007-11-21 23:54:10.593 325 13265.95 620.51 57234.27 88888.00 2007-11-21 23:54:11.593 325 13266.73 621.13 57235.50 88888.00 2007-11-21 23:54:12.593 325 13265.95 620.26 57235.01 88888.00 2007-11-21 23:54:13.593 325 13266.21 620.76 57235.13 88888.00 2007-11-21 23:54:14.593 325 13266.60 620.88 57235.13 88888.00 2007-11-21 23:54:15.593 325 13266.21 621.00 57234.77 88888.00 2007-11-21 23:54:16.593 325 13266.47 620.76 57235.38 88888.00 2007-11-21 23:54:17.593 325 13266.47 620.88 57235.38 88888.00 2007-11-21 23:54:18.593 325 13266.21 621.37 57235.01 88888.00 2007-11-21 23:54:19.593 325 13266.99 620.76 57234.89 88888.00 2007-11-21 23:54:20.593 325 13266.60 620.76 57235.01 88888.00 2007-11-21 23:54:21.593 325 13266.47 621.13 57234.52 88888.00 2007-11-21 23:54:22.593 325 13266.21 621.00 57235.50 88888.00 2007-11-21 23:54:23.593 325 13265.69 621.13 57235.01 88888.00 2007-11-21 23:54:24.593 325 13266.34 621.37 57235.74 88888.00 2007-11-21 23:54:25.593 325 13265.82 621.37 57235.50 88888.00 2007-11-21 23:54:26.593 325 13265.95 621.37 57234.77 88888.00 2007-11-21 23:54:27.593 325 13265.56 620.63 57235.62 88888.00 2007-11-21 23:54:28.593 325 13265.17 620.76 57234.64 88888.00 2007-11-21 23:54:29.593 325 13265.95 621.50 57234.40 88888.00 2007-11-21 23:54:30.593 325 13265.17 621.00 57235.62 88888.00 2007-11-21 23:54:31.593 325 13264.78 621.13 57235.50 88888.00 2007-11-21 23:54:32.593 325 13264.78 620.88 57234.89 88888.00 2007-11-21 23:54:33.593 325 13265.30 621.00 57234.40 88888.00 2007-11-21 23:54:34.593 325 13265.04 621.00 57235.01 88888.00 2007-11-21 23:54:35.593 325 13264.91 620.76 57234.27 88888.00 2007-11-21 23:54:36.593 325 13264.78 620.38 57234.77 88888.00 2007-11-21 23:54:37.593 325 13264.78 620.63 57234.64 88888.00 2007-11-21 23:54:38.593 325 13264.39 620.63 57235.01 88888.00 2007-11-21 23:54:39.593 325 13264.78 620.26 57234.15 88888.00 2007-11-21 23:54:40.593 325 13263.87 620.01 57234.52 88888.00 2007-11-21 23:54:41.593 325 13264.26 620.63 57234.64 88888.00 2007-11-21 23:54:42.593 325 13264.13 621.25 57234.64 88888.00 2007-11-21 23:54:43.593 325 13265.04 620.26 57235.13 88888.00 2007-11-21 23:54:44.593 325 13264.52 620.76 57235.38 88888.00 2007-11-21 23:54:45.593 325 13265.17 621.00 57234.77 88888.00 2007-11-21 23:54:46.593 325 13264.52 620.26 57234.89 88888.00 2007-11-21 23:54:47.593 325 13263.48 620.01 57234.52 88888.00 2007-11-21 23:54:48.593 325 13264.00 620.51 57234.03 88888.00 2007-11-21 23:54:49.593 325 13263.48 620.88 57234.77 88888.00 2007-11-21 23:54:50.593 325 13264.13 620.26 57234.40 88888.00 2007-11-21 23:54:51.593 325 13264.13 620.14 57234.52 88888.00 2007-11-21 23:54:52.593 325 13264.13 619.76 57234.27 88888.00 2007-11-21 23:54:53.593 325 13264.39 619.89 57234.89 88888.00 2007-11-21 23:54:54.593 325 13264.39 620.01 57234.77 88888.00 2007-11-21 23:54:55.593 325 13263.48 620.14 57234.03 88888.00 2007-11-21 23:54:56.593 325 13263.09 619.27 57233.42 88888.00 2007-11-21 23:54:57.593 325 13263.87 619.27 57234.64 88888.00 2007-11-21 23:54:58.593 325 13264.00 618.53 57233.91 88888.00 2007-11-21 23:54:59.593 325 13263.74 619.39 57234.27 88888.00 2007-11-21 23:55:00.593 325 13263.74 618.40 57233.79 88888.00 2007-11-21 23:55:01.593 325 13264.00 618.53 57234.15 88888.00 2007-11-21 23:55:02.593 325 13263.61 618.40 57234.03 88888.00 2007-11-21 23:55:03.593 325 13264.26 617.78 57234.15 88888.00 2007-11-21 23:55:04.593 325 13264.00 618.40 57233.30 88888.00 2007-11-21 23:55:05.593 325 13264.26 618.03 57233.42 88888.00 2007-11-21 23:55:06.593 325 13264.00 617.41 57233.42 88888.00 2007-11-21 23:55:07.593 325 13264.39 617.78 57234.52 88888.00 2007-11-21 23:55:08.593 325 13264.65 617.29 57234.27 88888.00 2007-11-21 23:55:09.593 325 13264.65 616.92 57233.66 88888.00 2007-11-21 23:55:10.593 325 13264.00 617.66 57233.79 88888.00 2007-11-21 23:55:11.593 325 13264.26 617.91 57234.15 88888.00 2007-11-21 23:55:12.593 325 13264.65 617.29 57233.30 88888.00 2007-11-21 23:55:13.593 325 13264.65 617.29 57233.30 88888.00 2007-11-21 23:55:14.593 325 13264.65 618.03 57233.54 88888.00 2007-11-21 23:55:15.593 325 13264.65 617.04 57233.18 88888.00 2007-11-21 23:55:16.593 325 13264.78 617.66 57233.42 88888.00 2007-11-21 23:55:17.593 325 13265.69 617.16 57233.05 88888.00 2007-11-21 23:55:18.593 325 13264.39 617.54 57232.93 88888.00 2007-11-21 23:55:19.593 325 13265.30 617.16 57233.66 88888.00 2007-11-21 23:55:20.593 325 13265.30 617.41 57233.79 88888.00 2007-11-21 23:55:21.593 325 13265.17 617.78 57232.93 88888.00 2007-11-21 23:55:22.593 325 13264.65 618.15 57233.54 88888.00 2007-11-21 23:55:23.593 325 13264.39 617.41 57233.42 88888.00 2007-11-21 23:55:24.593 325 13264.65 616.79 57233.54 88888.00 2007-11-21 23:55:25.593 325 13264.78 617.41 57232.69 88888.00 2007-11-21 23:55:26.593 325 13264.39 617.29 57232.93 88888.00 2007-11-21 23:55:27.593 325 13264.26 617.16 57233.05 88888.00 2007-11-21 23:55:28.593 325 13264.39 617.41 57232.81 88888.00 2007-11-21 23:55:29.593 325 13264.52 617.78 57232.81 88888.00 2007-11-21 23:55:30.593 325 13264.78 617.78 57233.05 88888.00 2007-11-21 23:55:31.593 325 13264.65 617.41 57232.32 88888.00 2007-11-21 23:55:32.593 325 13265.17 617.41 57232.07 88888.00 2007-11-21 23:55:33.593 325 13265.17 618.15 57233.18 88888.00 2007-11-21 23:55:34.593 325 13265.04 618.03 57233.30 88888.00 2007-11-21 23:55:35.593 325 13264.78 618.03 57233.54 88888.00 2007-11-21 23:55:36.593 325 13264.91 617.78 57233.42 88888.00 2007-11-21 23:55:37.593 325 13265.17 618.15 57232.81 88888.00 2007-11-21 23:55:38.593 325 13264.78 618.15 57232.81 88888.00 2007-11-21 23:55:39.593 325 13265.30 617.91 57233.05 88888.00 2007-11-21 23:55:40.593 325 13265.95 618.77 57233.30 88888.00 2007-11-21 23:55:41.593 325 13265.04 618.65 57233.30 88888.00 2007-11-21 23:55:42.593 325 13265.17 618.40 57232.93 88888.00 2007-11-21 23:55:43.593 325 13264.65 619.27 57232.69 88888.00 2007-11-21 23:55:44.593 325 13265.30 618.90 57232.44 88888.00 2007-11-21 23:55:45.593 325 13264.78 619.64 57232.44 88888.00 2007-11-21 23:55:46.593 325 13265.04 619.15 57232.20 88888.00 2007-11-21 23:55:47.593 325 13264.39 619.64 57233.18 88888.00 2007-11-21 23:55:48.593 325 13264.78 619.52 57232.56 88888.00 2007-11-21 23:55:49.593 325 13264.78 619.39 57233.42 88888.00 2007-11-21 23:55:50.593 325 13264.39 619.64 57232.32 88888.00 2007-11-21 23:55:51.593 325 13265.04 620.01 57232.44 88888.00 2007-11-21 23:55:52.593 325 13264.52 620.14 57232.07 88888.00 2007-11-21 23:55:53.593 325 13264.26 620.01 57232.69 88888.00 2007-11-21 23:55:54.593 325 13264.39 619.89 57232.69 88888.00 2007-11-21 23:55:55.593 325 13264.39 620.51 57233.18 88888.00 2007-11-21 23:55:56.593 325 13264.13 620.51 57233.18 88888.00 2007-11-21 23:55:57.593 325 13263.87 620.38 57232.81 88888.00 2007-11-21 23:55:58.593 325 13263.74 620.26 57233.05 88888.00 2007-11-21 23:55:59.593 325 13263.61 620.51 57232.93 88888.00 2007-11-21 23:56:00.593 325 13263.48 619.52 57232.44 88888.00 2007-11-21 23:56:01.593 325 13263.48 620.76 57232.69 88888.00 2007-11-21 23:56:02.593 325 13263.09 621.00 57233.30 88888.00 2007-11-21 23:56:03.593 325 13263.61 620.38 57232.93 88888.00 2007-11-21 23:56:04.593 325 13262.83 620.38 57232.81 88888.00 2007-11-21 23:56:05.593 325 13263.09 620.14 57233.91 88888.00 2007-11-21 23:56:06.593 325 13263.35 620.38 57233.18 88888.00 2007-11-21 23:56:07.593 325 13263.22 620.76 57232.93 88888.00 2007-11-21 23:56:08.593 325 13262.44 620.26 57233.54 88888.00 2007-11-21 23:56:09.593 325 13262.57 620.38 57233.66 88888.00 2007-11-21 23:56:10.593 325 13262.70 620.14 57232.69 88888.00 2007-11-21 23:56:11.593 325 13262.44 620.26 57232.81 88888.00 2007-11-21 23:56:12.593 325 13262.31 620.14 57233.18 88888.00 2007-11-21 23:56:13.593 325 13262.70 620.01 57233.05 88888.00 2007-11-21 23:56:14.593 325 13262.18 620.76 57233.05 88888.00 2007-11-21 23:56:15.593 325 13261.79 619.76 57233.42 88888.00 2007-11-21 23:56:16.593 325 13262.18 619.39 57232.44 88888.00 2007-11-21 23:56:17.593 325 13261.01 619.39 57233.42 88888.00 2007-11-21 23:56:18.593 325 13262.18 619.76 57232.93 88888.00 2007-11-21 23:56:19.593 325 13261.66 619.39 57232.81 88888.00 2007-11-21 23:56:20.593 325 13261.27 619.64 57233.18 88888.00 2007-11-21 23:56:21.593 325 13261.92 619.39 57232.56 88888.00 2007-11-21 23:56:22.593 325 13261.53 619.64 57233.18 88888.00 2007-11-21 23:56:23.593 325 13261.53 619.15 57233.05 88888.00 2007-11-21 23:56:24.593 325 13262.05 619.76 57233.05 88888.00 2007-11-21 23:56:25.593 325 13262.18 618.40 57232.93 88888.00 2007-11-21 23:56:26.593 325 13261.79 619.02 57232.56 88888.00 2007-11-21 23:56:27.593 325 13261.66 619.15 57233.66 88888.00 2007-11-21 23:56:28.593 325 13262.05 618.77 57233.66 88888.00 2007-11-21 23:56:29.593 325 13261.66 619.39 57233.54 88888.00 2007-11-21 23:56:30.593 325 13262.31 619.02 57232.69 88888.00 2007-11-21 23:56:31.593 325 13262.57 618.40 57232.56 88888.00 2007-11-21 23:56:32.593 325 13262.57 618.90 57233.05 88888.00 2007-11-21 23:56:33.593 325 13262.44 618.40 57233.05 88888.00 2007-11-21 23:56:34.593 325 13262.83 618.65 57232.44 88888.00 2007-11-21 23:56:35.593 325 13262.96 618.15 57232.93 88888.00 2007-11-21 23:56:36.593 325 13263.22 618.28 57233.18 88888.00 2007-11-21 23:56:37.593 325 13262.70 618.15 57233.18 88888.00 2007-11-21 23:56:38.593 325 13262.83 618.90 57232.44 88888.00 2007-11-21 23:56:39.593 325 13262.31 619.15 57232.81 88888.00 2007-11-21 23:56:40.593 325 13263.22 618.77 57233.42 88888.00 2007-11-21 23:56:41.593 325 13263.35 618.65 57231.95 88888.00 2007-11-21 23:56:42.593 325 13263.22 619.64 57232.93 88888.00 2007-11-21 23:56:43.593 325 13263.48 619.39 57233.18 88888.00 2007-11-21 23:56:44.593 325 13263.09 618.65 57232.56 88888.00 2007-11-21 23:56:45.593 325 13263.35 618.65 57232.56 88888.00 2007-11-21 23:56:46.593 325 13263.48 618.90 57232.93 88888.00 2007-11-21 23:56:47.593 325 13263.09 618.77 57233.18 88888.00 2007-11-21 23:56:48.593 325 13263.35 619.15 57232.32 88888.00 2007-11-21 23:56:49.593 325 13263.22 618.03 57233.05 88888.00 2007-11-21 23:56:50.593 325 13262.70 618.65 57232.81 88888.00 2007-11-21 23:56:51.593 325 13263.87 618.53 57232.20 88888.00 2007-11-21 23:56:52.593 325 13262.83 618.90 57233.30 88888.00 2007-11-21 23:56:53.593 325 13263.61 618.40 57232.81 88888.00 2007-11-21 23:56:54.593 325 13263.22 618.15 57233.18 88888.00 2007-11-21 23:56:55.593 325 13262.96 617.78 57232.56 88888.00 2007-11-21 23:56:56.593 325 13263.35 617.91 57232.93 88888.00 2007-11-21 23:56:57.593 325 13262.96 617.29 57233.05 88888.00 2007-11-21 23:56:58.593 325 13263.22 617.54 57232.81 88888.00 2007-11-21 23:56:59.593 325 13263.22 617.41 57232.44 88888.00 2007-11-21 23:57:00.593 325 13262.18 617.78 57232.56 88888.00 2007-11-21 23:57:01.593 325 13263.09 617.41 57232.93 88888.00 2007-11-21 23:57:02.593 325 13263.09 617.29 57232.32 88888.00 2007-11-21 23:57:03.593 325 13263.09 617.91 57232.93 88888.00 2007-11-21 23:57:04.593 325 13263.09 616.92 57233.05 88888.00 2007-11-21 23:57:05.593 325 13262.96 617.66 57231.95 88888.00 2007-11-21 23:57:06.593 325 13263.22 617.04 57232.69 88888.00 2007-11-21 23:57:07.593 325 13262.83 617.16 57232.56 88888.00 2007-11-21 23:57:08.593 325 13262.70 616.92 57232.32 88888.00 2007-11-21 23:57:09.593 325 13262.96 617.29 57232.32 88888.00 2007-11-21 23:57:10.593 325 13263.22 617.41 57233.05 88888.00 2007-11-21 23:57:11.593 325 13262.70 617.41 57232.56 88888.00 2007-11-21 23:57:12.593 325 13263.09 617.29 57232.07 88888.00 2007-11-21 23:57:13.593 325 13263.22 617.16 57232.20 88888.00 2007-11-21 23:57:14.593 325 13263.09 617.16 57232.69 88888.00 2007-11-21 23:57:15.593 325 13263.22 616.79 57232.32 88888.00 2007-11-21 23:57:16.593 325 13263.09 617.78 57232.44 88888.00 2007-11-21 23:57:17.593 325 13262.83 618.03 57231.83 88888.00 2007-11-21 23:57:18.593 325 13262.83 616.67 57232.20 88888.00 2007-11-21 23:57:19.593 325 13263.09 617.66 57232.81 88888.00 2007-11-21 23:57:20.593 325 13263.22 617.91 57232.56 88888.00 2007-11-21 23:57:21.593 325 13263.35 617.29 57232.44 88888.00 2007-11-21 23:57:22.593 325 13263.09 617.78 57231.83 88888.00 2007-11-21 23:57:23.593 325 13263.48 617.78 57231.83 88888.00 2007-11-21 23:57:24.593 325 13264.13 617.29 57232.07 88888.00 2007-11-21 23:57:25.593 325 13263.74 617.66 57231.95 88888.00 2007-11-21 23:57:26.593 325 13263.48 617.91 57232.07 88888.00 2007-11-21 23:57:27.593 325 13262.57 617.41 57231.95 88888.00 2007-11-21 23:57:28.593 325 13263.87 616.92 57232.32 88888.00 2007-11-21 23:57:29.593 325 13263.22 617.16 57232.32 88888.00 2007-11-21 23:57:30.593 325 13263.61 617.78 57231.59 88888.00 2007-11-21 23:57:31.593 325 13263.61 617.16 57231.71 88888.00 2007-11-21 23:57:32.593 325 13264.26 617.66 57232.20 88888.00 2007-11-21 23:57:33.593 325 13263.61 616.79 57231.95 88888.00 2007-11-21 23:57:34.593 325 13264.39 617.78 57232.44 88888.00 2007-11-21 23:57:35.593 325 13264.39 617.91 57232.44 88888.00 2007-11-21 23:57:36.593 325 13265.17 617.91 57232.69 88888.00 2007-11-21 23:57:37.593 325 13264.00 618.03 57232.07 88888.00 2007-11-21 23:57:38.593 325 13264.26 618.15 57232.20 88888.00 2007-11-21 23:57:39.593 325 13264.39 618.28 57232.56 88888.00 2007-11-21 23:57:40.593 325 13264.65 618.65 57231.71 88888.00 2007-11-21 23:57:41.593 325 13264.52 618.53 57232.20 88888.00 2007-11-21 23:57:42.593 325 13265.04 618.53 57232.56 88888.00 2007-11-21 23:57:43.593 325 13264.52 619.15 57232.69 88888.00 2007-11-21 23:57:44.593 325 13264.65 618.65 57232.07 88888.00 2007-11-21 23:57:45.593 325 13264.65 618.53 57232.44 88888.00 2007-11-21 23:57:46.593 325 13264.78 618.90 57232.56 88888.00 2007-11-21 23:57:47.593 325 13264.39 618.90 57232.07 88888.00 2007-11-21 23:57:48.593 325 13264.65 618.65 57233.42 88888.00 2007-11-21 23:57:49.593 325 13264.78 618.40 57232.56 88888.00 2007-11-21 23:57:50.593 325 13265.04 618.77 57232.56 88888.00 2007-11-21 23:57:51.593 325 13264.91 619.02 57232.69 88888.00 2007-11-21 23:57:52.593 325 13265.17 618.40 57233.05 88888.00 2007-11-21 23:57:53.593 325 13264.52 618.65 57232.56 88888.00 2007-11-21 23:57:54.593 325 13264.13 618.65 57231.95 88888.00 2007-11-21 23:57:55.593 325 13264.39 618.65 57232.81 88888.00 2007-11-21 23:57:56.593 325 13264.00 618.53 57232.69 88888.00 2007-11-21 23:57:57.593 325 13264.39 618.40 57232.20 88888.00 2007-11-21 23:57:58.593 325 13264.39 618.40 57233.05 88888.00 2007-11-21 23:57:59.593 325 13264.39 618.03 57233.05 88888.00 2007-11-21 23:58:00.593 325 13264.26 617.91 57232.93 88888.00 2007-11-21 23:58:01.593 325 13264.78 618.40 57232.69 88888.00 2007-11-21 23:58:02.593 325 13264.65 618.03 57233.18 88888.00 2007-11-21 23:58:03.593 325 13264.13 617.66 57233.05 88888.00 2007-11-21 23:58:04.593 325 13264.39 618.40 57231.95 88888.00 2007-11-21 23:58:05.593 325 13264.13 617.78 57233.18 88888.00 2007-11-21 23:58:06.593 325 13264.39 618.28 57231.95 88888.00 2007-11-21 23:58:07.593 325 13264.52 617.78 57232.69 88888.00 2007-11-21 23:58:08.593 325 13264.26 618.03 57232.93 88888.00 2007-11-21 23:58:09.593 325 13264.26 617.78 57232.56 88888.00 2007-11-21 23:58:10.593 325 13264.52 617.54 57233.18 88888.00 2007-11-21 23:58:11.593 325 13264.26 618.28 57232.44 88888.00 2007-11-21 23:58:12.593 325 13264.13 618.28 57232.93 88888.00 2007-11-21 23:58:13.593 325 13264.65 618.15 57232.07 88888.00 2007-11-21 23:58:14.593 325 13264.52 618.40 57232.81 88888.00 2007-11-21 23:58:15.593 325 13265.17 617.78 57232.69 88888.00 2007-11-21 23:58:16.593 325 13264.91 618.53 57232.32 88888.00 2007-11-21 23:58:17.593 325 13264.65 617.78 57231.95 88888.00 2007-11-21 23:58:18.593 325 13264.13 618.15 57232.93 88888.00 2007-11-21 23:58:19.593 325 13264.78 618.03 57233.18 88888.00 2007-11-21 23:58:20.593 325 13264.91 618.03 57232.69 88888.00 2007-11-21 23:58:21.593 325 13264.39 618.77 57232.81 88888.00 2007-11-21 23:58:22.593 325 13264.52 618.28 57232.81 88888.00 2007-11-21 23:58:23.593 325 13264.78 617.78 57232.81 88888.00 2007-11-21 23:58:24.593 325 13264.78 618.03 57232.93 88888.00 2007-11-21 23:58:25.593 325 13264.65 618.65 57232.32 88888.00 2007-11-21 23:58:26.593 325 13264.26 618.65 57232.56 88888.00 2007-11-21 23:58:27.593 325 13264.65 618.77 57233.05 88888.00 2007-11-21 23:58:28.593 325 13264.39 618.28 57232.69 88888.00 2007-11-21 23:58:29.593 325 13264.26 618.53 57232.93 88888.00 2007-11-21 23:58:30.593 325 13264.26 618.90 57232.93 88888.00 2007-11-21 23:58:31.593 325 13264.39 619.52 57232.81 88888.00 2007-11-21 23:58:32.593 325 13263.61 618.65 57232.81 88888.00 2007-11-21 23:58:33.593 325 13264.39 619.02 57232.56 88888.00 2007-11-21 23:58:34.593 325 13264.26 619.15 57233.42 88888.00 2007-11-21 23:58:35.593 325 13264.13 618.53 57232.56 88888.00 2007-11-21 23:58:36.593 325 13264.65 618.65 57232.69 88888.00 2007-11-21 23:58:37.593 325 13264.65 618.65 57232.69 88888.00 2007-11-21 23:58:38.593 325 13263.35 618.90 57232.69 88888.00 2007-11-21 23:58:39.593 325 13264.39 619.15 57232.32 88888.00 2007-11-21 23:58:40.593 325 13264.26 619.02 57232.81 88888.00 2007-11-21 23:58:41.593 325 13264.52 618.15 57232.69 88888.00 2007-11-21 23:58:42.593 325 13264.52 618.53 57232.69 88888.00 2007-11-21 23:58:43.593 325 13264.91 618.77 57232.69 88888.00 2007-11-21 23:58:44.593 325 13264.00 618.65 57232.93 88888.00 2007-11-21 23:58:45.593 325 13264.52 618.90 57232.44 88888.00 2007-11-21 23:58:46.593 325 13264.39 618.40 57232.32 88888.00 2007-11-21 23:58:47.593 325 13264.52 619.27 57232.93 88888.00 2007-11-21 23:58:48.593 325 13264.78 618.40 57233.05 88888.00 2007-11-21 23:58:49.593 325 13264.52 618.53 57232.81 88888.00 2007-11-21 23:58:50.593 325 13264.00 618.90 57232.81 88888.00 2007-11-21 23:58:51.593 325 13264.39 618.40 57232.93 88888.00 2007-11-21 23:58:52.593 325 13264.00 618.65 57232.93 88888.00 2007-11-21 23:58:53.593 325 13264.78 618.65 57232.69 88888.00 2007-11-21 23:58:54.593 325 13265.30 619.02 57233.05 88888.00 2007-11-21 23:58:55.593 325 13264.26 618.77 57232.69 88888.00 2007-11-21 23:58:56.593 325 13265.04 618.40 57232.69 88888.00 2007-11-21 23:58:57.593 325 13265.17 619.15 57233.05 88888.00 2007-11-21 23:58:58.593 325 13265.17 618.53 57233.30 88888.00 2007-11-21 23:58:59.593 325 13264.39 618.40 57233.05 88888.00 2007-11-21 23:59:00.593 325 13265.30 618.03 57232.44 88888.00 2007-11-21 23:59:01.593 325 13265.04 618.28 57232.69 88888.00 2007-11-21 23:59:02.593 325 13264.91 618.40 57232.81 88888.00 2007-11-21 23:59:03.593 325 13264.39 618.15 57232.93 88888.00 2007-11-21 23:59:04.593 325 13264.78 618.65 57232.93 88888.00 2007-11-21 23:59:05.593 325 13264.26 618.65 57232.07 88888.00 2007-11-21 23:59:06.593 325 13264.52 618.53 57233.42 88888.00 2007-11-21 23:59:07.593 325 13264.39 618.65 57232.93 88888.00 2007-11-21 23:59:08.593 325 13264.00 617.78 57232.93 88888.00 2007-11-21 23:59:09.593 325 13264.00 617.91 57233.05 88888.00 2007-11-21 23:59:10.593 325 13264.78 618.40 57232.07 88888.00 2007-11-21 23:59:11.593 325 13263.87 618.03 57233.05 88888.00 2007-11-21 23:59:12.593 325 13263.61 618.28 57232.56 88888.00 2007-11-21 23:59:13.593 325 13263.74 618.65 57232.93 88888.00 2007-11-21 23:59:14.593 325 13264.26 618.53 57233.54 88888.00 2007-11-21 23:59:15.593 325 13264.26 618.90 57232.93 88888.00 2007-11-21 23:59:16.593 325 13264.00 617.66 57233.18 88888.00 2007-11-21 23:59:17.593 325 13264.39 618.28 57233.05 88888.00 2007-11-21 23:59:18.593 325 13264.39 618.03 57232.81 88888.00 2007-11-21 23:59:19.593 325 13264.91 618.28 57232.81 88888.00 2007-11-21 23:59:20.593 325 13264.52 618.65 57232.56 88888.00 2007-11-21 23:59:21.593 325 13264.78 619.02 57232.44 88888.00 2007-11-21 23:59:22.593 325 13264.39 618.40 57233.05 88888.00 2007-11-21 23:59:23.593 325 13264.52 619.15 57232.32 88888.00 2007-11-21 23:59:24.593 325 13264.13 618.77 57232.32 88888.00 2007-11-21 23:59:25.593 325 13264.00 619.15 57232.93 88888.00 2007-11-21 23:59:26.593 325 13264.78 618.90 57232.32 88888.00 2007-11-21 23:59:27.593 325 13264.78 618.53 57232.93 88888.00 2007-11-21 23:59:28.593 325 13264.39 619.15 57232.93 88888.00 2007-11-21 23:59:29.593 325 13265.30 618.65 57233.05 88888.00 2007-11-21 23:59:30.593 325 13264.52 619.52 57233.30 88888.00 2007-11-21 23:59:31.593 325 13265.17 619.76 57232.93 88888.00 2007-11-21 23:59:32.593 325 13265.04 620.14 57232.56 88888.00 2007-11-21 23:59:33.593 325 13264.78 618.90 57232.69 88888.00 2007-11-21 23:59:34.593 325 13264.65 619.76 57233.18 88888.00 2007-11-21 23:59:35.593 325 13265.04 619.52 57233.05 88888.00 2007-11-21 23:59:36.593 325 13264.65 619.27 57232.56 88888.00 2007-11-21 23:59:37.593 325 13264.78 619.27 57233.54 88888.00 2007-11-21 23:59:38.593 325 13264.52 619.27 57232.56 88888.00 2007-11-21 23:59:39.593 325 13264.78 618.53 57232.32 88888.00 2007-11-21 23:59:40.593 325 13265.17 619.39 57232.93 88888.00 2007-11-21 23:59:41.593 325 13265.43 619.76 57233.05 88888.00 2007-11-21 23:59:42.593 325 13265.04 619.27 57233.05 88888.00 2007-11-21 23:59:43.593 325 13265.69 618.65 57232.56 88888.00 2007-11-21 23:59:44.593 325 13265.95 618.90 57232.20 88888.00 2007-11-21 23:59:45.593 325 13264.91 619.27 57233.18 88888.00 2007-11-21 23:59:46.593 325 13265.04 618.53 57232.81 88888.00 2007-11-21 23:59:47.593 325 13264.52 618.65 57233.42 88888.00 2007-11-21 23:59:48.593 325 13265.82 619.02 57233.54 88888.00 2007-11-21 23:59:49.593 325 13265.17 619.02 57233.42 88888.00 2007-11-21 23:59:50.593 325 13265.69 618.65 57232.81 88888.00 2007-11-21 23:59:51.593 325 13265.95 617.91 57232.93 88888.00 2007-11-21 23:59:52.593 325 13265.95 618.65 57232.93 88888.00 2007-11-21 23:59:53.593 325 13265.56 617.78 57233.42 88888.00 2007-11-21 23:59:54.593 325 13265.56 618.53 57233.42 88888.00